russ2000_2_0534|RGCO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0534|RGCO|Long Name|1|1|RGC Resources Inc Total Current Assets (Quarterly) (USD)|RGC Resources Inc Cash and Short Term Investments (Quarterly) (USD)|RGC Resources Inc Inventories (Quarterly) (USD)|RGC Resources Inc Net PP&E (Quarterly) (USD)|RGC Resources Inc Goodwill and Intangibles (Quarterly) (USD)|RGC Resources Inc Total Liabilities (Quarterly) (USD)|RGC Resources Inc Total Current Liabilities (Quarterly) (USD)|RGC Resources Inc Total Long Term Liabilities (Quarterly) (USD)|RGC Resources Inc Total Deposits (Quarterly) (USD)|RGC Resources Inc Book Value (Quarterly) (USD)|RGC Resources Inc Retained Earnings (Quarterly) (USD)|RGC Resources Inc Treasury Stock (Quarterly) (USD)|RGC Resources Inc EV to Revenues|RGC Resources Inc EV to Earnings|RGC Resources Inc EV to Free Cash Flow|RGC Resources Inc EV to Assets (Quarterly)|RGC Resources Inc PS Ratio|RGC Resources Inc PE Ratio|RGC Resources Inc Price to Book Value|RGC Resources Inc PEG Ratio|RGC Resources Inc Debt to Equity Ratio|RGC Resources Inc Dividend Yield|RGC Resources Inc Shareholder Yield (TTM)|RGC Resources Inc Percent of Shares Outstanding Short|RGC Resources Inc Total Receivables (Quarterly) (USD)|RGC Resources Inc Total Payables (Quarterly) (USD)|RGC Resources Inc Total Capital Stock (Quarterly) (USD)|RGC Resources Inc Return on Invested Capital|RGC Resources Inc Quality Ratio Score|RGC Resources Inc Momentum Score|RGC Resources Inc Beta (1Y)|RGC Resources Inc Sustainable Growth Rate (TTM)|RGC Resources Inc Institutional Investor Ownership Percentage|RGC Resources Inc Average Diluted Shares Outstanding (Quarterly)|RGC Resources Inc Total Employees (Annual)|RGC Resources Inc EPS Diluted (Quarterly) (USD)|RGC Resources Inc Shares Outstanding|RGC Resources Inc Repurchase of Capital Stock (Quarterly) (USD)|RGC Resources Inc Ordinary Shares Number (Quarterly)|RGC Resources Inc Payout Ratio|RGC Resources Inc Quick Ratio (Quarterly)|RGC Resources Inc Normalized Diluted EPS (Quarterly) (USD)|RGC Resources Inc Stock Buybacks (Quarterly) (USD)|RGC Resources Inc Effective Tax Rate (TTM)|RGC Resources Inc Return on Equity|RGC Resources Inc Net Income (TTM) (USD)|RGC Resources Inc Revenue (TTM) (USD)|RGC Resources Inc Dividend Per Share (Quarterly) (USD)|RGC Resources Inc Revenue (Quarterly) (USD)|RGC Resources Inc Gross Profit (Quarterly) (USD)|RGC Resources Inc SG&A Expense (Quarterly) (USD)|RGC Resources Inc Pre-Tax Income (Quarterly) (USD)|RGC Resources Inc Net Income (Quarterly) (USD)|RGC Resources Inc Net Interest Income (Quarterly) (USD)|RGC Resources Inc Price (USD)|RGC Resources Inc Total Return Price (USD)|RGC Resources Inc Enterprise Value (USD)|RGC Resources Inc 30-Day Average Daily Volume|RGC Resources Inc 1 Year Price Returns (Daily)
russ2000_2_0534|RGCO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0534|RGCO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0534|RGCO||5|5|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.2857142857|91.3142857143|91.3142857143|91.3142857143|0|91.3142857143|91.3142857143|0|14.358974359|91.3106796117|14.3046875|91.3142857143|14.358974359|14.358974359|14.4175334324|14.2917981073|91.3142857143|14.4393491124|91.3039215686|20.6165254237|91.3142857143|91.3142857143|91.3142857143|91.3106796117|91.3039215686|36.38671875|30.4429967427|91.3106796117|30.5|91.3018867925|365.24|91.3018867925|54.8531073446|91|91.3142857143|91.3106796117|91.3142857143|91.3018867925|91.3039215686|91.3039215686|91.3106796117|91.3106796117|91.3106796117|91.3018867925|91.3018867925|91.3142857143|0|91.3142857143|91.3018867925|91.2826086957|14.4393491124|14.4180206795|14.4175334324|14.4125560538|14.3450381679
russ2000_2_0534|RGCO||6|6|105|105|105|105|14|105|105|105|0|105|105|0|663|103|640|105|663|663|673|634|105|676|102|472|105|105|105|103|102|256|307|103|14|106|25|106|177|1|105|103|105|106|102|102|103|103|103|106|106|105|0|105|106|46|676|677|673|669|655
russ2000_2_0534|RGCO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0534|RGCO|199312|199312|199312||||||||||||||||||||||||||||||||||3.75||0.2667|3.894|||||0.2667||||||0.0833|19||||1||||||
russ2000_2_0534|RGCO|199402|199312|199312||||||||||||||||||||||0||0.074|||||||||||||||||||||||||||||||5.75|1.6005|||
russ2000_2_0534|RGCO|199403|199403|199403|19.4|3.4|2.4|34.6||37.6|17.1|18.3||17.5|7.6|||||0.6959|||1.2653||1.12|0||0.0203|11|5.8|3.4|||||||4.08||0.4167|4.026||4.026||0.8421|0.4167||||||0.0833|22.8|7.6||2.4|1.7||5.5|1.5309|38.343|1580|
russ2000_2_0534|RGCO|199404|199403|199403|||||||||||||||||||1.2653|||0||0.0037|||||||||||||||||||||||||||||||5.5|1.5309|38.343|980|
russ2000_2_0534|RGCO|199405|199403|199403|||||||||||||||||||1.3228|||0||0.004|||||||||||||||||||||||||||||||5.75|1.6005|39.3495|1320|
russ2000_2_0534|RGCO|199406|199406|199406|10.5|2|4|35.2||29.9|9.4|18.2||17|6.8|||||0.8319|||1.3037||1.1412|0||0.1213|3.2|2.7|6.8|||||||4.5455||-0.11|4.092||4.092||0.5532|-0.11||||||0.0833|9.9|3.5||-0.7|-0.5||5.6667|1.5773|39.014|3600|
russ2000_2_0534|RGCO|199407|199406|199406|||||||||||||||||||1.4242|||0||0.0073|||||||||||||||||||||||||||||||5.8767|1.6358|42.634|1310|
russ2000_2_0534|RGCO|199408|199406|199406|||||||||||||||||||1.4242|||0||0.0073|||||||||||||||||||||||||||||||5.9167|1.6469|40.929|980|
russ2000_2_0534|RGCO|199409|199409|199409|11.3|0.2|6.4|37||33.2|13.7|17||16.4|5.9||0.7939|27.2265||0.9332|0.4247|13.6719|1.4041||1.3598|0||0.0147|3.2|5.6|6.9|4.5455||||10.0196||4.604|174|-0.1467|4.146||4.146|0|0.2482|-0.1467|||10.0196|1.7|58.3|0.0833|6.6|2.9||-0.9|-0.5||5.8333|1.6237|41.611|2490|
russ2000_2_0534|RGCO|199410|199409|199409|||||||||||||0.788||||0.4308|13.8672|1.4958|||0||0|||||||||||||||||||||||||||||||5.9167|1.6469|45.9395|1820|
russ2000_2_0534|RGCO|199411|199409|199409|||||||||||||0.8058||||0.4126|13.2812|1.4326|||0|||||||||||||||||||||||||||||||||5.8333|1.6237|45.594|540|
russ2000_2_0534|RGCO|199412|199412|199412|14.7|0.1|5.6|38.5||37.7|17|18.2||16.8|6.1||0.9129|37.5012||0.8945|0.3883|12.5|1.3483||1.5417|0|-3.1545||7.6|6.2|7|3.357|1|||5.9084||4.5||0.1333|4.173||4.173|23.0769|0.4529|0.1333|-0.2|18.75|7.6809|1.3|53.4|0.0833|14.1|5.3||0.8|0.6||5.5|1.5309|44.212|1610|
russ2000_2_0534|RGCO|199501|199412|199412|||||||||||||0.9129||||0.4427|18.1818|1.3248|||0|||||||||||||||||||||||||||||||||5.0833|1.4149|46.665|550|
russ2000_2_0534|RGCO|199502|199412|199412|||||||||||||0.8999||||0.4427|18.1818|1.3248|||0|||||||||0.089||||||||||||||||||||||||4.8333|1.3454|48.056|790|-3.0303
russ2000_2_0534|RGCO|199503|199503|199503|11.7|0.3|2.4|39.7||34.2|13.7|17.9||18.4|7.5||0.8739|30.0554||0.8|0.4663|17.033|1.1836||1.1196|0|-12.467|0.134|7.2|4.2|7|3.6101|1|4|0.2838|4.065||4.2188||0.4267|4.215||4.215|50|0.5474|0.4267|-0.2|22.2222|8.1301|1.4|49.5|0.0833|18.9|7.4||2.6|1.8||5.1667|1.4381|46.665|840|-15.493
russ2000_2_0534|RGCO|199504|199503|199503|||||||||||||0.8359||||0.4512|16.4835|1.1454|||0||0||||||4|0.0533||||||||||||||||||||||||4.5|1.2526|41.375|1140|-9.0909
russ2000_2_0534|RGCO|199505|199503|199503|||||||||||||0.8359||||0.4512|16.4835|1.1454|||0||0.0216||||||3|0.1564||||||||||||||||||||||||4.6267|1.2878|41.375|2690|-13.0435
russ2000_2_0534|RGCO|199506|199506|199506|9.1|0.1|3.2|39.9||32.4|11.3|18.6||18.1|6.9||0.8146|23.0962||0.7775|0.4287|15.6594|1.0881||1.0552|0|7.511|0.0302|3.3|4.4|7.1|4.3814|1|3|0.2073|4.0369||3.5294||-0.0567|4.266||4.266|58.8235|0.3009|-0.0567|-0.2|22.7273|9.8039|1.7|48.6|0.0833|9|3.6||-0.3|-0.2||4.75|1.3222|40.3213|2940|-16.1765
russ2000_2_0534|RGCO|199507|199506|199506|||||||||||||0.8262||||0.43|13.9066|1.169|||0||0.0026||||||2|0.1421||||||||||||||||||||||||4.75|1.3222|40.1594|3760|-16.1972
russ2000_2_0534|RGCO|199508|199506|199506|||||||||||||0.8298||||0.4334|14.0187|1.1785|||0||0||||||2|-0.0274||||||||||||||||||||||||4.9167|1.3685|40.33|3280|-14.8936
russ2000_2_0534|RGCO|199509|199509|199509|10.5|0.5|5.3|40.1||34|13.3|18.1||17.6|6.2||0.8298|22.8222|15.2148|0.7961|0.4334|14.0187|1.1785||1.142|0|2.2905|0.0387|3.5|5.9|7.2|4.6083|1||0.034|2.291||4.1165|174|-0.0867|4.296||4.296|77.7778|0.3008|-0.1029|-0.2|28|10.3093|1.8|48.5|0.0833|6.5|3||-0.6|-0.4||5|1.3917|40.33|2230|-15.493
russ2000_2_0534|RGCO|199510|199509|199509|||||||||||||0.8618||15.2148||0.4358|12.4|1.2611|||0||0|||||||-0.1529||||||||||||||||||||||||5.1667|1.4381|41.796|1700|-12.6761
russ2000_2_0534|RGCO|199511|199509|199509|||||||||||||0.8618||15.48||0.4218|12|1.2205|||0||0.0683||||||2|-0.6821||||||||||||||||||||||||5|1.3917|41.08|1980|-8.8235
russ2000_2_0534|RGCO|199512|199512|199512|18|0.7|4.4|40.6||40.7|25.8|12.2||18.8|7.3||0.8544|17.1789|15.3474|0.7507|0.4429|12.6|1.2815||1.2181|0|2.2791|0.0067|11.1|8.3|7.2|6.5557|1||-1.1146|6.1316||4.2||0.3333|4.296||4.296|57.6923|0.4574|0.3333|-0.2|29.7297|14.4928|2.6|52.4|0.0833|18|6.8||2|1.4||5.23|1.4558|42.154|2280|-4.6875
russ2000_2_0534|RGCO|199601|199512|199512|||||||||||||0.8951||12.0262||0.4471|9.4595|1.333|0.0797||0||0.0612|||||||-0.8178||||||||||||||||||||||||5.8333|1.6237|47.26|4040|15
russ2000_2_0534|RGCO|199602|199512|199512|||||||||||||0.9156||12.3015||0.4471|9.4595|1.333|0.0821||0||0.0676||||||4|-0.0717||||||||||||||||||||||||5.5833|1.5541|47.26|4610|24.1379
russ2000_2_0534|RGCO|199603|199603|199603|16.5|0.6|2.4|40.9||37.8|23.2|11.8||20.6|8.9||0.9173|17.39|12.3247|0.8338|0.4663|9.8649|1.3901|0.0886|1|0||0.0071|11.9|8.5|7.3|7.1138|1||-0.5942|7.4866||4.4444||0.45|4.365||4.365|50|0.5388|0.45|-0.2|30|14.9733|2.8|63.1|0.085|29.6|8.2||2.9|2||6.1667|1.7165|48.334|1310|20.42
russ2000_2_0534|RGCO|199604|199603|199603|||||||||||||0.7378||||0.3926|9.5052|1.289|0.0856||0||0.0201||||||7|-0.204||||||||||||||||||||||||6.0833|1.6933|46.5537|1460|21.6667
russ2000_2_0534|RGCO|199605|199603|199603|||||||||||||0.732||||0.3873|9.375|1.2714|0.0845||0||0|||||||-0.3377||||||||||||||||||||||||5.8333|1.6237|46.19|1580|20
russ2000_2_0534|RGCO|199606|199606|199606|12.7|0.6|5|41.6||35.2|21.1|11.4||20|8.1||0.732|18.3736||0.8654|0.3657|8.8542|1.2007|0.0845|1.155|0|1.1066|0.0366|5.5|4.4|7.3|6.4709|1|6|-0.093|5.7834||4.2857||-0.0933|4.395||4.395|57.6923|0.2891|-0.0933|-0.1|29.7297|13.6698|2.6|64.5|0.085|10.4|3.8||-0.6|-0.4||5.75|1.6005|44.735|2280|24.1379
russ2000_2_0534|RGCO|199607|199606|199606|||||||||||||0.6839||-10.2578||0.3524|8.8398|1.172|0.1178||0||0||||||6|0.8357||||||||||||||||||||||||5.3333|1.4845|45.94|2220|-1.6667
russ2000_2_0534|RGCO|199608|199606|199606|||||||||||||0.7179||-10.7689||0.3524|8.8398|1.172|0.1298||0||0.0342||||||5|0.9188||||||||||||||||||||||||5.5633|1.5485|45.94|1840|12.069
russ2000_2_0534|RGCO|199609|199609|199609|14.8|0.6|7.4|43.2||39.9|16.2|20.7||19|6.9||0.7406|21.7142|-11.1096|0.8111|0.3634|9.116|1.2086|0.1378|1.4474|0||0.0487|3.9|5.3|7.4|5.2331|1||0.8951|3.6458||4.3766|174|-0.1833|4.428||4.428|68.1818|0.2778|-0.1833|-0.2|29.0323|11.4583|2.2|65.7|0.085|7.7|3.2||-1.2|-0.8||5.75|1.6005|46.6725|2000|21.0526
russ2000_2_0534|RGCO|199610|199609|199609|||||||||||||0.7885||-8.493||0.3787|11.3487|1.3401|0.514||0||0||||||6|0.9923||||||||||||||||||||||||5.75|1.6005|52.361|2100|12.5
russ2000_2_0534|RGCO|199611|199609|199609|||||||||||||0.8026||-8.6443||0.3951|11.8421|1.3983|0.533||0||0.0112||||||6|0.9223||||||||||||||||||||||||5.9167|1.6469|53.468|2570|12.9032
russ2000_2_0534|RGCO|199612|199612|199612|22.8|0.2|6.5|44.8||48.3|24.6|20.7||20.1|7.9||0.7914|26.8786|-8.5233|0.8252|0.3732|11.1842|1.3206|0.5178|1.5622|0|-5.7251|0|13.8|9.1|7.4|4.6875|1|6|1.0016|3.0457||4.3333||0.3|4.455||4.455|71.4286|0.5691|0.2842|-0.2|30|10.6599|2.1|70.1|0.085|22.4|6.9||1.9|1.3||5.6667|1.5773|51.992|3190|11.4754
russ2000_2_0534|RGCO|199701|199612|199612|||||||||||||0.8132||-7.3079||0.3603|12.2394|1.284|||0||0.016||||||5|0.8185||||||||||||||||||||||||5.7933|1.6126|57.0093|4430|5.303
russ2000_2_0534|RGCO|199702|199612|199612|||||||||||||0.8237||-7.4031||0.3628|12.3239|1.2929|||0||0.0049|||||||0.7448||||||||||||||||||||||||6|1.6701|57.1875|2610|2.1429
russ2000_2_0534|RGCO|199703|199703|199703|17|0.2|3.2|46.3||42.3|18.8|20.4||21.8|9.3||0.8211|27.7111|-7.3793|0.8214|0.368|12.5|1.3114||1.2523|0|-0.5457|0.0154|11.4|4.3|7.5|4.1054|1|4|0.858|1.4778||4.4262||0.4067|4.509||4.509|84.2105|0.617|0.4067|-0.3|26.9231|9.3596|1.9|65.1|0.0867|24.6|8.1||2.5|1.8||5.6667|1.5773|57.5588|1110|-4.0541
russ2000_2_0534|RGCO|199704|199703|199703|||||||||||||0.803||-8.8602||0.3736|12.9845|1.1548|||0||0.0005|||||||0.7813||||||||||||||||||||||||5.5833|1.5541|52.2752|1860|-6.9444
russ2000_2_0534|RGCO|199705|199703|199703|||||||||||||0.803||-8.8602||0.3736|12.9845|1.1548|||0||0.0005||||||4|0.7001||||||||||||||||||||||||5.5|1.5309|52.2752|1950|-6.9444
russ2000_2_0534|RGCO|199706|199706|199706|12.3|0.1|4.9|47.2||38.8|15.6|20.1||21.4|8.7||0.7799|23.6157|-8.6055|0.8238|0.3624|12.5969|1.1204||1.1355|0|-0.3092|0.0411|5.4|4.7|7.6|4.451|1|4|0.6994|2.4438||3.75||-0.0533|4.548||4.548|76.1905|0.3526|-0.0533|-0.2|27.5862|10.2639|2.1|64.6|0.0867|9.9|4||-0.3|-0.2||5.5833|1.5541|51.5238|3790|-12.5
russ2000_2_0534|RGCO|199707|199706|199706|||||||||||||0.753||-69.4936||0.3485|11.3475|1.1335|||0||0.0165||||||4|0.3633||||||||||||||||||||||||5.3767|1.4966|48.456|2160|0.7813
russ2000_2_0534|RGCO|199708|199706|199706|||||||||||||0.7618||-70.3057||0.362|11.7872|1.1774|||0||0.0139||||||4|0.1919||||||||||||||||||||||||5.5|1.5309|49.3959|2890|-4.3478
russ2000_2_0534|RGCO|199709|199709|199709|14|0.1|7.4|48.2||42|21.3|17.6||20.6|7.7||0.7853|23.82|-72.4714|0.8752|0.395|11.6883|1.3343||1.3301|0|-0.6533|0.0241|4.2|5.9|7.6|4.7757|1|3|0.2512|3.8873||4.6058|174|-0.14|4.581||4.581|65.2174|0.2019|-0.14|-0.2|28.125|11.1759|2.3|65|0.0867|8.1|3.4||-0.9|-0.6||6|1.6701|54.786|4830|1.4493
russ2000_2_0534|RGCO|199710|199709|199709|||||||||||||0.837||181.3475||0.4033|11.9351|1.3624|8.7593||0||0.2828||||||3|0.2338||||||||||||||||||||||||6|1.6701|55.3663|3940|2.8986
russ2000_2_0534|RGCO|199711|199709|199709|||||||||||||0.8429||182.62||0.395|11.6883|1.3343|8.8827||0||0.077|||||||0.214||||||||||||||||||||||||6.0833|1.6933|54.786|2320|2.8571
russ2000_2_0534|RGCO|199712|199712|199712|22.2|0.1|6.7|49.8||50.3|27.8|19.3||22.5|8.8||0.9104|25.5276|197.2537|0.8766|0.4307|12.7467|1.4551|10.3014|1.3911|0|-0.077|0.0392|12.8|7.5|7.9|5.0383|1|4|0.093|4.6992||4.5||0.3333|4.716||4.716|60|0.464|0.3175|-0.2|26.4706|11.7481|2.5|63.4|0.0867|20.8|7.5||2.1|1.5||6.9167|1.9252|57.275|4400|19.2857
russ2000_2_0534|RGCO|199801|199712|199712|||||||||||||0.9756||154.635||0.4543|12.1951|1.3973|0.7675||0||0.1086||||||5|0.0963||||||||||||||||||||||||6.6267|1.8445|62.64|9070|12.2302
russ2000_2_0534|RGCO|199802|199712|199712|||||||||||||1.0066||159.5475||0.4543|12.1951|1.3973|0.8167||0||0.1517||||||5|0.2344||||||||||||||||||||||||7.1667|1.9948|62.64|9760|16.0839
russ2000_2_0534|RGCO|199803|199803|199803|18.5|0.5|3.2|50.8||42.4|20.3|18.9||27.8|10.5||1.0531|21.3746|166.9163|0.8526|0.5488|13.4036|1.4118|0.8905|0.759|0|-0.7557|0.2776|11.2|5.3|8.8|5.7026||5|0.0216|5.6968||5.0806||0.4133|5.292|-0.2|5.292|53.5714|0.5764|0.4133|-3.6||12.2699|2.8|60.6|0.0883|21.8||||2.1||7.4167|2.0644|59.849|11270|27.4648
russ2000_2_0534|RGCO|199804|199803|199803|||||||||||||0.9621||15.7582||0.5303|12.9518|1.3642|0.4489||0||0.2532||||||5|0.1101||||||||||||||||||||||||7.25|2.018|58.526|5230|25.7353
russ2000_2_0534|RGCO|199805|199803|199803|||||||||||||0.9221||15.1027||0.5056|12.3494|1.3008|0.4201||0||0.1695|||||||0.3907||||||||||||||||||||||||6.6667|1.8557|56.762|3680|19.403
russ2000_2_0534|RGCO|199806|199806|199806|9.1|0.1|3.2|39.9||32.4|11.3|18.6||18.1|6.9||0.9221|20.4911|15.1027|1.0956|0.4933|12.0482|1.2691|0.4201|1.0552|0|-2.4759|0.1134|3.3|4.4|7.1|5.7791||6|0.4034|4.9819||5.625||-0.0533|5.316|0.2|5.316|59.2593|0.3009|-0.0533|-0.4||12.2283|2.7|59.7|0.0883|9|3.9||-0.4|-0.3||6.8333|1.9021|55.88|3380|26.9841
russ2000_2_0534|RGCO|199807|199806|199806|||||||||||||0.9156||60.735||0.5564|12.1205|1.9698|0.6838||0||0.1148||||||6|0.728||||||||||||||||||||||||6.6667|1.8557|54.6526|2560|24.8062
russ2000_2_0534|RGCO|199808|199806|199806|||||||||||||0.8859||58.7661||0.529|11.5241|1.8728|0.6498||0||0.1492||||||8|0.6332||||||||||||||||||||||||6.3333|1.7629|52.8984|3510|15.0376
russ2000_2_0534|RGCO|199809|199809|199809|14.1|0.1|8|54.2||42.6|18|21.2||26.5|8.6||0.8971|22.0703|59.5044|0.871|0.5393|11.747|1.9091|0.6625|0.9547|0|-8.3107|0.1129|3.1|7.5|9|5.6881|||0.5416|4.0125||6.204|158|-0.16|5.382||5.382|66.0095|0.1778|-0.1371|-0.4||11.8047|2.7269|66.6078|0.0883|15.0078|14.1368||-0.504|-0.5731||6.5|1.8093|53.554|2870|7.5862
russ2000_2_0534|RGCO|199810|199809|199809|||||||||||||0.8766||-83.4129||0.5057|11.8|1.2781|2.9679||0||0.1373||||||8|0.4833||||||||||||||||||||||||6.4167|1.7861|59.0707|5420|0.6803
russ2000_2_0534|RGCO|199811|199809|199809|||||||||||||0.9473||-90.1404||0.566|13.2063|1.4305|3.389||0||0.0111||||||8|0.5048||||||||||||||||||||||||6.71|1.8677|63.1072|11060|17.3611
russ2000_2_0534|RGCO|199812|199812|199812|19.6|0.1|7.1|55.9||49.3|24.6|21.1||27.1|9.1||0.9574|29.8217|-91.1014|0.8692|0.5893|13.75|1.4894|3.4491|1.1402|0|-9.5167|0.0782|9.9|8.4|9|4.4591|||0.4816|3.3888||5.6604||0.1767|5.409||5.409|62.8683|0.4065|0.164|-0.2||9.1266|2.2269|62.2078|0.0883|16.4|6.6||1.4|1||6.5833|1.8325|64.668|9980|9.5541
russ2000_2_0534|RGCO|199901|199812|199812|||||||||||||1.0748||-31.8381||0.6047|17.6991|1.3306|||0||0.0498||||||6|0.4691||||||||||||||||||||||||6.5433|1.8213|66.86|8780|0
russ2000_2_0534|RGCO|199902|199812|199812|||||||||||||1.1001||-32.5893||0.6011|17.5929|1.3226|||0||0.0291||||||7|0.2759||||||||||||||||||||||||7.0833|1.9716|66.6436|4670|1.8293
russ2000_2_0534|RGCO|199903|199903|199903|16.9|0.5|3.1|57||45.4|20.5|21.2||29.5|11.3||1.111|21.4937|-32.9113|0.8112|0.6047|17.6991|1.3306||0.8475|0|5.4905|0.0179|10.2|5.7|9.1|5.6447|2||0.2182|3.205||5.473||0.4933|5.439||5.439|70.7494|0.522|0.4933|-0.2|34.1979|10.9569|2.8269|63.4078|0.09|23|9.3||3.8|2.7||6.6667|1.8557|66.86|7610|1.1905
russ2000_2_0534|RGCO|199904|199903|199903|||||||||||||0.9582||-21.7||0.6187|14.9635|1.2599|||0||0.0775|||||||0.2211||||||||||||||||||||||||6.6667|1.8557|61.6665|7460|-4.7619
russ2000_2_0534|RGCO|199905|199903|199903|||||||||||||0.969||-21.9428||0.615|14.8759|1.2525|||0||0.0004|||||||0.1404||||||||||||||||||||||||6.75|1.8789|61.4489|5020|1.875
russ2000_2_0534|RGCO|199906|199906|199906|13.5|1.2|5.3|57.8||43.2|18.2|21.2||29.1|10.7||0.9582|20.1493|-21.7|0.851|0.6262|15.146|1.2752||0.8557|0|0.5039|0.0001|4.1|5.9|9.1|5.9757|2|8|0.1437|4.0428||5.4986||-0.0133|5.469||5.469|65.4972|0.2912|-0.0155|-0.2|33.0308|11.7174|3.0536|64.9686|0.09|10.5607|5.2568||-0.1364|-0.0733||6.9167|1.9252|62.1198|3500|-1.2346
russ2000_2_0534|RGCO|199907|199906|199906|||||||||||||0.9856||-33.702||0.6371|14.5973|1.3626|||1.1613||0.1137||||||7|0.0948||||||||||||||||||||||||7.0833|1.9964|63.3503|3190|12.0253
russ2000_2_0534|RGCO|199908|199906|199906|||||||||||||0.9611||-32.8625||0.5858|13.4228|1.2529|||1.3171||0.0049||||||7|-0.2103||||||||||||||||||||||||6.6667|1.879|60.16|3640|7.5949
russ2000_2_0534|RGCO|199909|199909|199909|17.8|0.1|8.4|59.1||49.6|22|23.7||28.2|9.5||0.9295|22.6484|-31.7831|0.8546|0.5931|13.5906|1.2686||1.0532|1.3419|-2.574|0.024|6.3|9.7|9.2|5.3145|2||-0.226|3.6884||5.4928|163|-0.1281|5.499||5.499|64.7203|0.2909|-0.1103|-0.2|27.1217|10.4548|2.9357|61.2449|0.09|11.2841|10.517||-1.0354|-0.691||6.71|1.8912|60.6158|2740|9.5238
russ2000_2_0534|RGCO|199910|199909|199909|||||||||||||1.0819||-22.0867||0.6211|13.0112|1.341|||2.7||0.0646||||||6|-0.0997||||||||||||||||||||||||7|1.9998|67.4148|4940|3.8961
russ2000_2_0534|RGCO|199911|199909|199909|||||||||||||1.123||-22.9268||0.6171|12.9292|1.3325|||2.5862||0.0511||||||7|-0.2083||||||5.5087||||||||||||||||||6.96|1.9883|67.1765|5030|-1.1561
russ2000_2_0534|RGCO|199912|199912|199912|22|0.7|7|60.2||54.3|26.8|23.7||28.9|10.1||1.1252|23.4842|-81.8218|0.8851|0.5985|12.5381|1.2945|0.2655|1.173|2.4828|-1.0751|0.0368|11.6|8.8|9.2|5.4591|2|7|-0.0147|2.576||5.7143||0.21|5.5145||5.5145|76.5377|0.459|0.21|-0.1|30.7521|10.9794|3.1357|65.4449|0.09|20.6|11||1.9|1.2||7.3333|2.095|66.1043|7000|11.3924
russ2000_2_0534|RGCO|200001|199912|199912|||||||||||||1.1252||-81.8218||0.5826|12.2392|1.3122|0.2655||3.7907||0.0823||||||7|0.0761||||||||||||||||||||||||7.1667|2.0757|71.1214|7690|11.3924
russ2000_2_0534|RGCO|200002|199912|199912|||||||||||||1.0866||-79.0135||0.6038|12.6842|1.3599|0.2489||3.7471||0.0943||||||7|0.2689||||||||||||||||||||||||7.1267|2.0641|72.5|4910|-2.9412
russ2000_2_0534|RGCO|200003|200003|200003|18.4801|0.2188|3.3742|61.5788||49.8409|22.0919|23.7181||31.7225|12.2981||1.0708|21.9756|-77.8647|0.8351|0.5665|11.9011|1.2759|0.2421|0.9318|3.9873|4.1339|0.0178|11.5653|6.7366|9.3425|5.335|2||0.1461|4.0442||5.6122||0.4733|5.6055||5.6055|61.5283|0.5334|0.4763|-0.1927|36.3928|10.512|3.0994|71.2434|0.0917|28.7985|12.4569||4.1445|2.6637||6.9167|2.0033|70.0736|3600|0.3125
russ2000_2_0534|RGCO|200004|200003|200003|||||||||||||0.897||-21.7797||0.4829|11.3807|1.0897|0.6101||5.9726||0.1286|||||||0.2752||||||||||||||||||||||||6.3333|1.8585|63.9074|5770|-9.7561
russ2000_2_0534|RGCO|200005|200003|200003|||||||||||||0.8839||-21.4613||0.4733|11.1531|1.009|0.5936||6.2286||0.0073||||||6|0.4094||||||||||||||||||||||||5.71|1.6756|63.216|8460|-11.6564
russ2000_2_0534|RGCO|200006|200006|200006|16.8948|0.2309|7.5273|62.0725||49.3859|21.6047|23.7019||31.0407|11.4815||0.8938|21.6926|-21.7001|0.7748|0.496|11.6883|1.0237|0.606|0.95|6.0556|1.5701|0.0147|6.3586|9.2076|9.3779|4.844|2|5|0.4024|3.1931||5.6267||-0.0533|5.6267||5.6267|66.8842|0.305|-0.0511|-0.1348|36.5392|9.6421|2.8726|75.4899|0.0917|14.8073|7.3849||-0.4825|-0.3001||5.8767|1.7245|64.8416|11980|-11.4458
russ2000_2_0534|RGCO|200007|200006|200006|||||||||||||0.8255||-16.9579||0.4351|11.6634|1.0798|11.2093||6.211||0.0191||||||4|0.4353||||||||||||||||||||||||6.0833|1.8133|62.1929|8130|-18.9655
russ2000_2_0534|RGCO|200008|200006|200006|||||||||||||0.8286||-17.0217||0.4584|12.2878|1.1027|11.2888||5.9576||0.0088||||||4|0.3975||||||||||||||||||||||||6.1667|1.8381|63.9559|7390|-12.8834
russ2000_2_0534|RGCO|200009|200009|200009|23.0137|0.7212|12.4213|62.9255|1.0145|57.4216|29.3054|23.6846||29.9859|10.315||0.8457|24.7093|-17.3726|0.8239|0.4894|13.118|1.1329|11.7261|1.2216|5.9382|-2.2853|0.0176|6.2512|11.5214|9.4087|4.7141|2|4|0.2793|2.9264||5.5091|180|-0.12|5.6452||5.6452|69.9079|0.2379|-0.2581|-0.1117|34.8318|9.7249|2.9145|77.7778|0.0917|13.572|12.6088||-1.0897|-0.6491||6.3967|1.9067|66.3004|10720|-8.9506
russ2000_2_0534|RGCO|200010|200009|200009|||||||||||||0.9093||-16.2411||0.4452|12.0915|1.2394|||5.9459||0.0649||||||5|0.1887||||||||||||||||||||||||6.1667|1.8642|70.7224|10240|-11.9048
russ2000_2_0534|RGCO|200011|200009|200009|||||||||||||0.9214||-16.4572||0.4753|12.9085|1.1923|||5.7143||0.0629||||||4|0.0364||||||5.6576||||||||||||||||||6.4167|1.9398|73.0746|5310|-7.8788
russ2000_2_0534|RGCO|200012|200012|200012|40.5089|0.3488|10.2997|64.1378|0.9944|74.5863|47.1382|22.9681||31.484|11.6028||0.9285|22.9502|-16.5835|0.7641|0.4633|12.5817|1.2107||1.4314|5.641|-4.2418|0.0077|25.1188|19.4383|9.4358|5.3868|3|5|-0.0935|4.8196||5.6615||0.32|5.6615||5.6615|58.2014|0.5403|0.3234|-0.1041|34.6846|11.5305|3.5314|98.363|0.0917|41.1852|16.5918||2.8344|1.8169||6.4167|1.9398|72.2133|6290|-10.4651
russ2000_2_0534|RGCO|200101|200012|200012|||||||||||||0.8371||-8.6211||0.375|10.6183|1.1916|1.0358||5.5416||0.0044||||||5|-0.0594||||||||||||||||||||||||6.5833|2.0185|81.99|7430|-7.2675
russ2000_2_0534|RGCO|200102|200012|200012|||||||||||||0.8287||-8.5346||0.3774|10.6882|1.1688|1.013||5.6291||0.009||||||5|-0.0717||||||||||||||||||||||||6.6267|2.0317|82.2353|4620|-10.3448
russ2000_2_0534|RGCO|200103|200103|200103|33.9287|0.5621|5.8303|64.4052|0.9721|66.3738|38.8944|22.9516||33.3824|13.4177||0.8335|23.9901|-8.584|0.773|0.3727|10.5538|1.1988|1.026|1.1903|5.578|1.0253|0.0241|23.4746|11.6644|9.4844|4.7534|3|5|0.0132|3.6067||5.6813||0.4133|5.6906||5.6906|64.6279|0.618|0.4167|-0.1896|36.7403|10.1964|3.2142|116.0133|0.0933|46.4489|14.4949||3.8188|2.3465||6.6667|2.044|81.7635|4130|-2.1672
russ2000_2_0534|RGCO|200104|200103|200103|||||||||||||0.6565||-9.1216||0.2995|11.0417|1.0978|3.466||5.7453||0.0055|||||||-0.1784||||||||||||||||||||||||6.3333|1.9716|74.3586|2390|2.6316
russ2000_2_0534|RGCO|200105|200103|200103|||||||||||||0.6647||-9.2352||0.3189|11.756|1.1438|3.5549||5.5142||0.0153||||||6|-0.2||||||||||||||||||||||||6.6|2.0546|76.6348|2620|8.1081
russ2000_2_0534|RGCO|200106|200106|200106|24.7534|0.2089|11.2621|64.9102|0.9487|58.6554|31.1951|22.8849||32.322|12.2369||0.6663|26.24|-9.2579|0.8073|0.3189|11.756|1.1364|3.5726|1.0988|5.468|0.8671|0.0044|8.9428|9.5299|9.5341|4.0605|3|6|-0.2205|2.2258||5.7107||-0.1133|5.7205||5.7205|74.8366|0.2934|-0.1107|-0.1892|36.5066|8.8452|2.7989|118.2071|0.0933|17.0011|8.0277||-1.0469|-0.7154||6.6667|2.0754|76.6348|2900|5.7895
russ2000_2_0534|RGCO|200107|200106|200106|||||||||||||0.6202||-15.9651||0.3181|13.3333|1.174|||5.603||0.0313|||||||-0.2162||||||||||||||||||||||||6.5833|2.0792|73.4429|2520|11.4965
russ2000_2_0534|RGCO|200108|200106|200106|||||||||||||0.5957||-15.7035||0.2928|12.8667|1.1209|||6.0565||0.0099|||||||-0.2143||||||||||||||||||||||||6.4333|2.0319|72.1082|2580|5.7534
russ2000_2_0534|RGCO|200109|200109|200109|26.9761|0.8857|13.474|65.8976|0.3274|62.8461|35.1675|22.8424||30.7251|10.4904||0.6132|34.6429|-16.0814|0.8285|0.3102|13.4733|1.1433||1.335|5.7179|-2.1651|0.0158|7.1559|8.787|9.573|3.1442|2|6|-0.178|0.3963||5.7367|186|-0.2167|5.7438||5.7438|94.4068|0.2287|-0.39|-0.1557|40.3457|7.0862|2.2378|117.4431|0.0933|12.808|-8.006||-1.7396|-1.2102||6.51|2.0561|73.8434|2130|6.3684
russ2000_2_0534|RGCO|200110|200109|200109|||||||||||||0.6515||-27.7945||0.3073|15.7025|1.1995|||5.8947||0.0001||||||7|-0.1613||||||||||||||||||||||||6.4167|2.0564|76.5092|2900|-3.7975
russ2000_2_0534|RGCO|200111|200109|200109|||||||||||||0.6596||-28.1423||0.3194|16.3223|1.2151|||5.6709||0.0021||||||6|-0.0448||||||5.7636||||||||||||||||||6.5333|2.0938|77.9452|3350|2.6316
russ2000_2_0534|RGCO|200112|200112|200112|29.8517|1.2562|2.4247|54.5876|0.3201|66.5333|38.8387|22.8017||31.1365|10.7828||0.7971|62.6132|14.0436|0.8088|0.3315|16.6942|1.2818||1.3422|5.4634|1.1337|0.001|12.5218|9.2267|9.6113|1.7419|2|6|-0.0348|-2.7333||5.7591||0.1467|5.7668||5.7668|168.9124|0.3548|0.15|-0.1503|44.4941|3.9664|1.2617|99.1126|0.0933|22.8546|11.6801||1.3648|0.8408||6.67|2.1376|78.9401|1370|3.948
russ2000_2_0534|RGCO|200201|200112|200112|||||||||||||0.7967||14.0368||0.3753|28.2464|1.2039|||5.7692||0.0001||||||6|-0.0654||||||||||||||||||||||||6.5333|2.1245|78.0004|2990|0.5786
russ2000_2_0534|RGCO|200202|200112|200112|||||||||||||0.785||13.8318||0.3801|28.2754|1.2193|||5.6962||0.0186||||||6|-0.0649||||||||||||||||||||||||6.4633|2.1017|78.0389|2710|-2.4403
russ2000_2_0534|RGCO|200203|200203|200203|18.1606|0.2266|1.8738|67.5837|0.3129|53.2351|26.8483|22.7359||33.5049|12.6994|||55.9588||0.8939|0.3704|27.7536|1.1884||0.9214|5.8442||0.0048|11.3637|7.1723|9.6744|1.9795|||-0.0711|-2.3746||5.7989||0.4267|5.8047||5.8047|155.2053|0.4317|0.4267|-0.2387||4.3014|1.3856|84.4081|0.095|31.7444||||2.4704||6.4167|2.0865|77.3469|1250|-5.037
russ2000_2_0534|RGCO|200204|200203|200203|||||||||||||0.8075||6.8462||0.4431|26.6986|1.1267|||5.7919||0.0446||||||4|0.0594||||||||||||||||||||||||6.4967|2.1435|68.3544|5560|2.0526
russ2000_2_0534|RGCO|200205|200203|200203|||||||||||||0.802||6.7995||0.4413|26.2328|1.1221|||5.8157||0.0065||||||5|0.0344||||||||||||||||||||||||6.6667|2.1996|67.6965|7140|-2.7919
russ2000_2_0534|RGCO|200206|200206|200206|15.6436|0.2715|1.7527|68.0431|0.3056|51.7129|25.321|22.695||32.9457|11.8442||0.7802|37.7458|6.6149|0.804|0.4102|24.9314|1.043||0.9944|6.2569|7.5042|0.0299|4.9147|6.5205|9.7794|2.6319||5|0.2479|-1.1501||5.9547||-0.05|5.8677||5.8677|120.4899|0.2048|-0.0434|-0.39||5.6132|1.8033|81.5823|0.095|14.1754|7.1583||-0.4725|-0.2977||6.0633|2.0005|65.8584|7710|-7.5203
russ2000_2_0534|RGCO|200207|200206|200206|||||||||||||0.8279||16.7586||0.4244|19.4782|1.0609|||6.3514||0.0027||||||5|0.0259||||||||||||||||||||||||6.5167|2.1846|67.54|10140|-10.4
russ2000_2_0534|RGCO|200208|200206|200206|||||||||||||0.8312||16.8266||0.4256|19.6304|1.0639|||6.3337||0.0001||||||6|-0.0989||||||||||||||||||||||||5.9233|1.9857|67.8138|7690|-5.7411
russ2000_2_0534|RGCO|200209|200209|200209|22.2969|0.288|2.1728|69.1382|0.2983|60.3325|23.8521|30.6779||32.069|10.7585||0.8322|27.2755|16.846|0.7341|0.4289|19.6304|1.0722||1.2309|6.2846||0.0288|4.4609|8.4562|9.8021|3.5907|||-0.1107|0.9066||5.8886|174|-0.0933|5.8813||5.8813|88.3067|0.1991|-0.2187|-0.0877||7.7531|2.4869|69.3111|0.095|0.5368|0.8696||-1.8132|-0.5266||6.0233|2.0193|67.8138|5000|-6.6048
russ2000_2_0534|RGCO|200210|200209|200209|||||||||||||1.0714||33.0705||0.5036|13.7597|1.0943|2.0975||6.3687||0.0097||||||5|-0.07||||||||||||||||||||||||5.9633|2.0311|73.9831|5980|-7.0649
russ2000_2_0534|RGCO|200211|200209|200209|||||||||||||1.0634||32.826||0.5093|14.0232|1.1065|2.0646||6.3018||0.0273||||||6|-0.1482||||||5.9073||||||||||||||||||5.87|1.9993|74.6497|3490|-9.6923
russ2000_2_0534|RGCO|200212|200212|200212|28.9768|0.2852|2.1161|69.6297|0.2983|66.5217|33.1611|28.5367||33.103|11.7342||1.0824|25.7677|33.4114|0.8236|0.5081|14|1.1089|2.1338|1.391|6.3123|0.8583|0.0924|15.3382|9.6938|9.8616|4.5013||5|-0.2089|2.966||5.9062||0.26|5.917||5.917|69.6797|0.4711|0.2641|-0.2151||9.7821|3.1843|74.9126|0.095|28.4561|13.5246||2.5055|1.5381||6.1333|2.089|74.7474|7470|-8.5427
russ2000_2_0534|RGCO|200301|200212|200212|||||||||||||1.1248||-21.1794||0.5108|12.0736|1.1618|0.0879||5.7927||0.0555||||||6|-0.2184||||||||||||||||||||||||6.43|2.2225|84.5755|6030|-1.6625
russ2000_2_0534|RGCO|200302|200212|200212|||||||||||||1.1219||-21.1248||0.5129|11.8221|1.1666|0.0874||5.9159||0.0216||||||7|-0.217||||||||||||||||||||||||6.5267|2.256|83.7668|4140|1.5699
russ2000_2_0534|RGCO|200303|200303|200303|22.7422|0.4953|1.716|70.2761|0.2983|58.5078|25.0593|28.5204||35.7445|14.3096||1.1211|18.8321|-21.11|0.7702|0.503|11.9264|1.144|0.0873|0.9638|5.8642|7.3528|0.0128|17.1239|9.0479|9.9119|5.4916|2|8|-0.2184|4.8454||5.9263||0.53|5.9472||5.9472|57.9242|0.7031|0.5371|-0.1943|38.0267|11.5159|3.8548|84.3908|0.095|41.2226|11.711||5.1115|3.141||6.4967|2.2456|84.1021|3610|0.2068
russ2000_2_0534|RGCO|200304|200303|200303|||||||||||||0.868||-31.9024||0.4641|10.1392|1.1009|0.0616||5.7956||0.0529||||||8|-0.1265||||||||||||||||||||||||6.55|2.297|72.9502|4690|0.3036
russ2000_2_0534|RGCO|200305|200303|200303|||||||||||||0.8635||-31.7384||0.5377|11.7268|1.2756|0.061||5.011||0.0819||||||8|0.0867||||||||||||||||||||||||7.7|2.7003|79.056|12490|-3.7745
russ2000_2_0534|RGCO|200306|200306|200306|21.7248|0.4135|2.0265|70.5569|0.2983|58.766|25.4569|28.5039||34.788|13.1787||0.9253|22.6845|265.0486|0.8705|0.5377|12.1134|1.2756|0.1333|1.0153|4.8511|1.4443|0.4596|8.0112|9.1551|9.9687|5.0323|2|9|-0.0926|3.9893||6.0258||-0.0933|5.9812||5.9812|62.5196|0.3309|-0.0458|-0.2139|37.9752|10.6436|3.5901|88.0134|0.095|17.7979|4.2432||-0.4426|-0.5624||7.78|2.7284|80.5428|23330|28.3123
russ2000_2_0534|RGCO|200307|200306|200306|||||||||||||0.9208||263.7508||0.5279|12.9282|1.3457|0.1322||4.8718||0.205||||||9|0.0422||||||||||||||||||||||||7.8267|2.7785|81.559|6260|28.8347
russ2000_2_0534|RGCO|200308|200306|200306|||||||||||||0.9074||259.9225||0.5126|12.6022|1.3067|0.1288||4.9978||0.1086||||||7|0.0176||||||||||||||||||||||||7.64|2.7122|80.3827|2830|24.6614
russ2000_2_0534|RGCO|200309|200309|200309|37.73|0.136|2.2458|65.865||70.5071|30.6955|30.4863||33.8576|12.0189||0.9138|22.8043|261.7393|0.771|0.5133|12.7654|1.3084|0.1304|1.3068|4.9891||0.1472|5.242|9.8614|10.0162|4.7798|3||0.009|3.7533||5.9951|175|-0.1|6.0097||6.0097|63.9264|0.1752|-0.1369|-0.1937|37.8376|10.4044|3.5284|100.9979|0.095|13.5213|16.5348||-0.6373|-0.5883||7.6167|2.7039|89.8822|2850|26.2721
russ2000_2_0534|RGCO|200310|200309|200309|||||||||||||0.8901||-39.8282||0.4487|12.7933|1.349|0.3295||4.9782||0.1248||||||6|0.0664||||||||||||||||||||||||7.64|2.7463|89.9824|2320|26.3053
russ2000_2_0534|RGCO|200311|200309|200309|||||||||||||0.8923||-39.9259||0.4478|12.8715|1.346|0.3311||4.9479||0.1333||||||5|0.2013||||||6.0345||||||||||||||||||7.5833|2.726|90.2629|3200|27.6111
russ2000_2_0534|RGCO|200312|200312|200312|38.4281|1.4129|2.7108|72.018|0.2983|76.3168|40.2629|30.4696||35.2018|13.0438||0.9011|26.0923|-40.3201|0.8399|0.4521|12.8324|1.3647|0.3361|1.4012|4.963|-1.1694|0.1142|18.9024|12.7968|10.0729|4.6975|3|6|0.3215|3.8267||6.0737||0.2633|6.0437||6.0437|63.1804|0.5046|0.1866|-0.2595|37.5691|10.3931|3.5897|102.4096|0.095|29.8679|11.2354||1.8453|1.5994||7.57|2.7212|90.3125|5700|28.8287
russ2000_2_0534|RGCO|200401|200312|200312|||||||||||||0.9207||106.4626||0.4496|12.7667|1.3163|1.2262||4.9608||0.1573||||||5|0.6235||||||||||||||||||||||||7.6733|2.7929|94.2063|6850|16.7935
russ2000_2_0534|RGCO|200402|200312|200312|||||||||||||0.9203||106.4171||0.4416|12.8|1.2928|1.2252||4.9479||0.2179||||||3|0.757||||||||||||||||||||||||7.6667|2.7905|94.3272|9960|17.4668
russ2000_2_0534|RGCO|200403|200403|200403|23.9412|1.4991|2.2243|78.7729|0.2983|65.753|23.6498|30.4527||37.9622|15.594||0.9453|22.483|109.306|0.7797|0.4519|13.1056|1.3231|1.2928|0.8994|4.8326|7.8204|0.221|16.246|7.934|10.1276|4.7955|2|3|0.5266|3.7084||6.0934||0.5167|6.0766||6.0766|63.3893|0.7503|0.311|-0.2511|36.6452|10.1292|3.597|100.9081|0.095|39.721|13.3149||3.0283|3.1483||7.9367|2.8887|95.4352|7900|25.4264
russ2000_2_0534|RGCO|200404|200403|200403|||||||||||||0.8028||16.5728||0.4774|13.6875|1.2752|||4.7738||0.005||||||3|0.7212||||||||||||||||||||||||7.9667|2.9361|81.4374|5010|22.8395
russ2000_2_0534|RGCO|200405|200403|200403|||||||||||||0.8253||17.0369||0.4794|14.0341|1.2806|||4.6559||0.1456|||||||-0.1396||||||||||||||||||||||||8|2.9484|82.673|4120|19.0476
russ2000_2_0534|RGCO|200406|200406|200406|30.7733|0.1193|1.6695|68.7426||63.0321|22.6622|30.4415||37.1492|14.4804||0.7944|22.3817|16.3992|0.8147|0.467|13.2159|1.2475||0.8926|4.9441|3.4638|0.0708|6.4813|10.8504|10.1714|4.8603|3|3|-0.1478|3.7276||6.152||-0.0833|6.1028||6.1028|63.4145|0.2913|-0.0449|-0.2107|37.1173|10.1886|3.6467|101.3437|0.0983|18.2335|4.4218||-0.413|-0.5127||7.96|2.9337|79.7562|5380|-1.1752
russ2000_2_0534|RGCO|200407|200406|200406|||||||||||||0.8722||21.373||0.5336|15.2011|1.4615|||4.2631||0.1505||||||3|-0.6874||||||||||||||||||||||||8.7233|3.2493|88.3934|16420|16.2324
russ2000_2_0534|RGCO|200408|200406|200406|||||||||||||0.863||21.1468||0.5294|14.8045|1.45|||4.3774||0.0354||||||5|-0.6427||||||||||||||||||||||||8.8333|3.2902|86.949|11340|17.5824
russ2000_2_0534|RGCO|200409|200409|200409|43.8079|9.4612|2.4702|70.6081||78.351|40.7465|26.2322||36.6215|13.2754||0.8307|6.0336|20.3549|0.6788|0.6202|14.1899|1.6986||1.0584|4.5669|19.7215|0.1246|5.9781|20.6449|10.327|16.9994|2|6|-0.7411|29.2851||6.195|142|1.4167|6.2008||6.2008|18.1303|0.3789|-0.1407|-0.6771|37.0404|35.7703|12.934|84.325|0.0983|-3.4975|3.9946||-1.4343|8.699||7.86|3.4344|84.7113|28220|10.0219
russ2000_2_0534|RGCO|200410|200409|200409|||||||||||||0.9339||-13.5783||0.6274|3.7886|1.4618|0.0149||4.8347||0.1335||||||8|-0.9904||||||||||||||||||||||||8.0067|3.5409|79.3206|18770|4.476
russ2000_2_0534|RGCO|200411|200409|200409|||||||||||||0.9431||-13.7119||0.5863|3.8155|1.3659|0.015||4.8247||0.1106||||||7|-0.9106||||||6.2008||||||||||||||||||8.0667|3.5674|79.4239|6440|5.7902
russ2000_2_0534|RGCO|200412|200412|200412|46.5039|4.4223|17.8299|71.7925||81.1204|53.1529|16.2239||37.7106|14.291||0.9809|7.1793|-14.2608|0.7825|0.6262|4.0773|1.459|0.016|1.1638|4.4151|19.828|0.1987|18.938|17.4615|10.3357|16.8678|2|7|-0.6778|3.4509||6.2203||0.26|6.2014||6.2014|90.1606|0.4395|0.2567|-0.0412|37.3727|35.0723|12.9519|89.1094|0.0983|34.6524|12.7232||2.6178|1.6173||8.63|3.8165|84.0745|5540|13.5325
russ2000_2_0534|RGCO|200501|200412|200412|||||||||||||1.092||-12.1162||0.6308|4.3207|1.4992|0.0172||4.4867||0.1861||||||8|-0.5943||||||||||||||||||||||||8.8233|3.9447|93.8328|4580|21.7581
russ2000_2_0534|RGCO|200502|200412|200412|||||||||||||1.0809||-11.9929||0.637|4.3633|1.514|0.017||4.2692||0.1432||||||9|-0.5785||||||||||||||||||||||||8.94|3.9968|96.6028|3250|22.1724
russ2000_2_0534|RGCO|200503|200503|200503|34.2233|3.9649|8.5234|72.0705||67.2809|39.2879|16.2156||39.4933|15.7408||1.0484|6.7586|-11.6323|0.7512|0.6019|4.1232|1.4307|0.0164|0.7569|4.4311|26.6376|0.0249|17.4374|15.3445|10.3986|16.09|2|9|-0.3287|0.409||6.2537||0.33|6.2392||6.2392|98.6977|0.5448|0.327|-0.3115|37.5337|31.4056|11.8674|92.7049|0.0983|43.3165|14.1912||3.3265|2.0637||8.7|3.8895|94.515|2120|10.6401
russ2000_2_0534|RGCO|200504|200503|200503|||||||||||||0.8757||-8.0581||0.562|4.3657|1.3265|0.0202||4.5211||0.0127||||||8|-0.3437||||||||||||||||||||||||8.8033|3.9797|80.207|2250|10.2947
russ2000_2_0534|RGCO|200505|200503|200503|||||||||||||0.8686||-7.992||0.6011|4.669|1.4187|0.0199||4.5648||0.0085||||||9|-0.3147||||||||||||||||||||||||8.98|4.0595|79.6871|2800|10.3869
russ2000_2_0534|RGCO|200506|200506|200506|31.0695|1.8376|0.6976|72.8988||65.0894|36.8138|16.2073||39.3242|15.3541||0.8804|6.4693|-8.1014|0.7813|0.5968|4.636|1.4087|0.0177|0.7272|4.5038|21.3874|0.0151|7.7464|14.6012|10.4411|17.2924|2|8|-0.2202|2.3145||6.2598||0.0367|6.2647||6.2647|93.0142|0.2603|0.0154|-0.2167|37.2532|33.1309|12.6096|90.2912|0.0983|15.8197|4.9632||0.1476|0.2295||8.75|3.9556|80.415|3120|14.444
russ2000_2_0534|RGCO|200507|200506|200506|||||||||||||0.8995||-7.1024||0.5982|4.2414|1.3807|0.0173||4.4461||0.1897||||||9|0.3189||||||||||||||||||||||||8.7767|4.0119|82.1801|2830|-2.8678
russ2000_2_0534|RGCO|200508|200506|200506|||||||||||||0.9025||-7.1262||0.5982|4.2414|1.3807|0.0178||4.3462||0.0993|||||||0.2545||||||||||||||||||||||||9.05|4.1369|83.454|2830|-0.8324
russ2000_2_0534|RGCO|200509|200509|200509|39.0486|1.3495|24.1656|74.1024||75.4061|32.7155|30.1981||38.1574|14.3228||0.9205|26.252|-48.0035|0.8088|0.6056|4.2936|1.3977|0.0177|0.987|4.5211|18.3626|0.028|7.4418|19.7509|10.4947|4.7267|2||0.2639|-21.5496||6.2899|137|-0.0667|6.2968||6.2968|335.6579|0.2687|-0.1067|-0.254|37.1135|9.1445|3.4988|99.7786|0.0983|5.99|1.5065||-1.1938|-0.4117||8.82|4.0317|81.2613|1570|-8.3885
russ2000_2_0534|RGCO|200510|200509|200509|||||||||||||0.913||-47.6086||0.5497|15.6548|1.4467|||4.4579||0.0233||||||6|0.2797||||||||||||||||||||||||8.7|4.0211|91.8712|2600|8.6594
russ2000_2_0534|RGCO|200511|200509|200509|||||||||||||0.8827||-46.0289||0.5239|14.9226|1.379|||4.6004||0.0107||||||7|0.1537||||||6.3166||||||||||||||||||8.5167|3.9363|90.1501|4130|1.9387
russ2000_2_0534|RGCO|200512|200512|200512|59.9079|1.8624|21.6302|74.8559||96.1188|53.0713|30.19||39.2007|15.1426||0.8875|31.3501|-46.278|0.7723|0.5185|14.7679|1.369||1.356|4.7967|-2.5869|0.0192|28.9282|24.4568|10.5337|4.3062|2|6|-0.1288|2.2543||6.3138||0.23|6.3202||6.3202|73.7778|0.5802|0.2205|-0.2011|37.0121|8.597|3.3337|109.0456|0.0983|43.9194|7.8311||2.237|1.4522||8.42|3.8917|88.1086|4840|-4.0271
russ2000_2_0534|RGCO|200601|200512|200512|||||||||||||0.9619||-9.4097||0.4883|16|1.3672|||4.6507||0.0123||||||5|0.1263||||||||||||||||||||||||8.4933|3.973|104.9752|3340|-6.9836
russ2000_2_0534|RGCO|200602|200512|200512|||||||||||||0.9553||-9.3455||0.4854|15.9057|1.3591|||4.8328||0.0187||||||4|0.1277||||||||||||||||||||||||8.1733|3.8234|102.9527|2710|-9.1271
russ2000_2_0534|RGCO|200603|200603|200603|39.3224|1.3115|11.6457|75.7587||74.1292|30.7939|30.1819||41.478|16.6632||0.9403|25.3942|-9.198|0.7528|0.4741|15.5346|1.3274||0.8234|4.7514|6.3547|0.0213|19.8625|15.606|10.6039|4.4961|1|4|0.0331|2.3906||6.3443||0.34|6.3623||6.3623|72.4243|0.6876|0.3274|-0.3452|36.984|8.6693|3.427|104.187|0.1|38.458|8.9033||3.3512|2.1571||8.5167|3.984|103.8375|3830|-6.8199
russ2000_2_0534|RGCO|200604|200603|200603|||||||||||||0.8355||-13.9343||0.5222|15.9877|1.3243|||4.8473||0.1429||||||3|0.2323||||||6.3653||||||||||||||||||8.5433|4.0437|84.9063|4200|-3.7288
russ2000_2_0534|RGCO|200605|200603|200603|||||||||||||0.8281||-13.8107||0.5097|15.6049|1.2932|||4.8571||0.1193|||||||0.2013||||||||||||||||||||||||8.4267|3.9885|84.8247|2180|-3.5465
russ2000_2_0534|RGCO|200606|200606|200606|35.6689|4.9434|18.6401|77.0482||71.8701|28.1619|30.1739||41.3525|15.9667||0.8149|25.913|96.7559|0.7188|0.5061|15.4938|1.284||0.7902|4.7185|1.7258|0.0355|7.1293|15.562|10.6529|4.0706||4|0.174|1.5935||5.6959||-0.01|6.3917||6.3917|79.7534|0.4287|-0.001|-0.2519|36.9858|7.8706|3.1406|99.8624|0.1|11.495|||0.0504|-0.057||8.3933|3.9727|86.3524|1640|-4.0762
russ2000_2_0534|RGCO|200607|200606|200606|||||||||||||0.826||98.0731||0.5347|17.5676|1.3396|||4.6408||0.0526||||||4|0.1182||||||6.3946||||||||||||||||||8.6667|4.1508|82.5957|1670|-0.0389
russ2000_2_0534|RGCO|200608|200606|200606|||||||||||||0.8295||98.4878||0.5258|17.277|1.318|||4.6753||0.0825||||||5|0.2018||||||||||||||||||||||||8.6167|4.1269|82.2156|1100|-4.7809
russ2000_2_0534|RGCO|200609|200609|200609|44.1883|1.4901|20.4858|70.0775||74.1677|32.9335|28.1584||40.4949|15.2829||0.8305|24.2779|98.6095|0.7435|0.5553|18.2433|1.3917||0.7742|4.4942|1.8134|0.0379|4.5585|8.9714|10.693|4.5056||5|0.1893|2.4507||6.4245|135|-0.0067|6.4158||6.4158|71.9883|0.1837|-0.0129|-0.2015|36.7915|8.7489|3.5115|105.0957|0.1|11.2233|||-0.2794|-0.0408||8.6333|4.1349|84.4111|1520|-2.1164
russ2000_2_0534|RGCO|200610|200609|200609|||||||||||||0.8051||34.102||0.4991|15.3012|1.3414|||4.7226||0.0051|||||||0.1085||||||||||||||||||||||||8.4667|4.1028|84.2047|2070|-1.8179
russ2000_2_0534|RGCO|200611|200609|200609|||||||||||||0.8236||34.8863||0.5207|15.9639|1.3995|||4.5645||0.0229||||||4|0.3615||||||6.4482||||||||||||||||||8.5833|4.1594|86.0867|2230|7.9837
russ2000_2_0534|RGCO|200612|200612|200612|42.8352|0.7813|21.1088|79.7328||81.2188|36.6574|30.1572||41.818|16.3117||0.8075|25.5237|34.2047|0.7769|0.501|15.3615|1.3535||1|4.745|1.1873|0.0123|16.381|10.1131|10.759|4.7105||5|0.299|2.9202||6.4828||0.26|6.4554||6.4554|68.1314|0.4682|0.2332|-0.3051|36.7539|9.1631|3.7449|87.594|0.1|26.4176|7.391||2.4382|1.6855||8.45|4.0948|84.2212|5190|3.148
russ2000_2_0534|RGCO|200701|200612|200612|||||||||||||1.0797||8.2437||0.5974|14.3829|1.2952|1.4128||4.7761||0.0049||||||4|0.2352||||||6.4592||||||||||||||||||8.41|4.124|95.3566|4100|-2.2009
russ2000_2_0534|RGCO|200702|200612|200612|||||||||||||1.1272||8.6068||0.629|15.1429|1.3644|1.5219||4.5609||0.0632||||||5|-0.2598||||||||||||||||||||||||8.8067|4.3185|97.9187|3890|5.9707
russ2000_2_0534|RGCO|200703|200703|200703|31.8942|4.931|8.6034|80.4612||68.8467|24.0884|30.1496||43.9602|18.2444||1.1434|22.8194|8.7306|0.7836|0.6361|15.3143|1.3798|1.5593|0.7275|4.3205|9.5378|0.0178|14.4571|12.1578|10.804|5.0826||6|-0.2568|3.1039||5.7151||0.4|6.4919||6.4919|66.4911|0.8049|0.3533|-0.2332|36.7278|9.2629|3.8738|86.7081|0.1017|37.5721|8.5669||3.6865|2.286||9.45|4.634|101.0837|1790|11.1741
russ2000_2_0534|RGCO|200704|200703|200703|||||||||||||1.0108||11.8301||0.6544|14.5078|1.3783|0.7582||4.3872||0.0293||||||7|-0.2967||||||||||||||||||||||||9.3333|4.6279|86.7322|2030|8.1081
russ2000_2_0534|RGCO|200705|200703|200703|||||||||||||0.9945||11.6403||0.6474|14.3523|1.3635|0.7406||4.2131||0.036||||||6|-0.995||||||||||||||||||||||||9.1167|4.5205|89.1991|2490|8.1883
russ2000_2_0534|RGCO|200706|200706|200706|41.2248|4.7924|15.9964|72.0066||69.3951|27.3945|28.1355||44.2158|17.9392||1.0062|19.5171|11.7763|0.7366|0.6497|14.4042|1.3685|0.7532|0.6352|4.3463|4.7023|0.0169|4.8346|11.494|10.8507|5.6752|||-0.8835|3.9853||6.6925||0.0533|6.513||6.513|60.6204|0.3514|0.03|-0.2605|36.6731|10.1201|4.2877|90.3444|0.1017|15.1314|||0.3775|0.3569||9.2733|4.5982|87.2949|2040|13.0724
russ2000_2_0534|RGCO|200707|200706|200706|||||||||||||0.929||41.0625||0.6398|12.9245|1.3453|0.3047||4.4327||0.0331||||||6|-0.5421||||||||||||||||||||||||9.2667|4.6443|82.8027|2200|7.4231
russ2000_2_0534|RGCO|200708|200706|200706|||||||||||||0.9076||40.1172||0.626|12.6462|1.3164|0.295||4.5167||0.0532|||||||-0.5437||||||||||||||||||||||||8.9667|4.494|81.6955|2750|9.7848
russ2000_2_0534|RGCO|200709|200709|200709|41.4605|1.4083|19.6726|72.5873||73.9672|32.9992|23.1278||42.3652|16.443||0.8913|23.4005|39.395|0.7039|0.6153|12.4293|1.2938|0.2875|0.7744|4.5017||0.0116|4.4479|7.1248|10.9307|4.618|||-0.5098|2.0615||6.5855|134|-0.13|6.5584||6.5584|74.9219|0.1775|-0.0337|-0.3839|37.2606|8.2205|3.4995|89.9013|0.1017|10.7802|||-0.5001|-0.8289||8.9967|4.509|81.8909|3590|-2.3704
russ2000_2_0534|RGCO|200710|200709|200709|||||||||||||0.9937||144.7421||0.6175|14.9429|1.3494|2.793||4.6636||0.2142||||||6|-0.5126||||||||||||||||||||||||8.6833|4.4034|88.5889|2870|4.7017
russ2000_2_0534|RGCO|200711|200709|200709|||||||||||||1.0992||160.1149||0.7325|17.7257|1.6007|3.2504||3.7252||0.0589||||||6|-1.2258||||||6.5787||||||||||||||||||10.0333|5.088|102.9956|8450|15.5489
russ2000_2_0534|RGCO|200712|200712|200712|40.6745|3.4165|20.0954|73.431||74.584|33.8712|23.1188||43.0671|17.2865||1.0847|30.3452|158.0014|0.8623|0.7179|17.3714|1.5736|3.1777|0.8385|4.0397|0.919|0.0399|17.1626|11.7841|10.9702|4.3282||8|-1.208|1.6183||6.6492||0.23|6.584||6.584|79.1454|0.6076|0.2325|-0.2162|37.2515|7.7598|3.3433|89.2246|0.1017|25.7409|7.4442||2.524|1.5293||10.4433|5.2959|97.6253|2710|17.8195
russ2000_2_0534|RGCO|200801|200712|200712|||||||||||||1.0677||90.5068||0.6708|16.8735|1.4274|||4.307||0.0139||||||9|-0.4075||||||||||||||||||||||||9.6667|4.9535|95.2435|2130|12.8215
russ2000_2_0534|RGCO|200802|200712|200712|||||||||||||1.0699||90.6945||0.7386|18.5783|1.5716|||4.462||0.0003||||||9|-0.1874||||||||||||||||||||||||9.17|4.699|93.0708|2720|6.3988
russ2000_2_0534|RGCO|200803|200803|200803|38.2131|8.7157|11.2479|74.1185||71.2396|30.2124|23.1113||44.5661|19.0168||1.037|22.8144|87.9005|0.6848|0.6526|16.4157|1.3886||0.6283|4.5029|7.3135|0.0143|13.6336|17.3693|11.0081|4.6325|||-0.2664|1.8349||6.5962||0.3667|6.6049||6.6049|76.9652|0.7397|0.3651|-0.2158|37.4099|7.9659|3.4759|91.2168|0.1042|39.5644|8.7367||3.9137|2.4186||9.0867|4.6563|92.5222|1125.2|-0.8727
russ2000_2_0534|RGCO|200804|200803|200803|||||||||||||0.9077||320.9767||0.6681|17.6731|1.3627|||4.3333||0.0107|||||||-0.2067||||||6.6082||||||||||||||||||9.19|4.7614|82.0308|1401.2|2.8521
russ2000_2_0534|RGCO|200805|200803|200803|||||||||||||0.8876||313.8417||0.7017|18.5641|1.4314|||4.4424||0.0027||||||8|-0.1642||||||||||||||||||||||||9.07|4.6992|80.5203|2469.8|-0.2494
russ2000_2_0534|RGCO|200806|200806|200806|37.6501|4.6226|19.9314|74.9552||71.1049|29.8442|23.1037||44.8738|18.6778||0.9074|22.8591|320.8436|0.7252|0.6724|17.7885|1.3716||0.624|4.4488|4.161|0.0035|5.6743|19.2687|11.0424|4.9443|||-0.1352|2.2272||6.6463||0.0533|6.6254||6.6254|73.4769|0.345|0.0473|-0.1807|37.4052|8.3973|3.6795|96.2381|0.1042|20.1526|||0.5605|0.5605||9.1667|4.7493|80.4321|1970|-0.2423
russ2000_2_0534|RGCO|200807|200806|200806|||||||||||||0.8636||-21.6293||0.6575|18.3846|1.4115|||4.3323||0.0521||||||8|-0.1296||||||6.6268||||||||||||||||||9.0133|4.7245|86.7162|1950|-2.7338
russ2000_2_0534|RGCO|200808|200806|200806|||||||||||||0.9097||-22.7849||0.6656|18.609|1.429|||4.1197||0.0013|||||||0.0187||||||||||||||||||||||||9.6833|5.0757|89.9988|1796.4|7.1165
russ2000_2_0534|RGCO|200809|200809|200809|38.4119|0.8754|26.6763|75.6081||74.4047|31.6157|23.0962||43.7231|17.9091||0.9085|56.9437|-22.7561|0.8346|0.6649|18.5897|1.4275||0.8453|4.392|0.528|0.0002|5.0868|8.9059|11.0474|2.2753||9|0.1652|-2.2882||6.6572|128|-0.0133|6.6284||6.6284|157.7786|0.1886|-0.0012|-0.0281|37.7472|3.9602|1.7314|94.6368|0.1042|9.1789|||-0.1586|-2.7771||9.43|4.9429|98.5904|1596.6|7.4472
russ2000_2_0534|RGCO|200810|200809|200809|||||||||||||1.0119||-15.1534||0.6745|15.1047|1.4579|1.5467||4.9801||0.008|||||||0.5322||||||||||||||||||||||||8.3267|4.4157|91.5422|4885.2|2.1558
russ2000_2_0534|RGCO|200811|200809|200809|||||||||||||0.9535||-14.2794||0.6015|13.4712|1.3002|1.4035||4.5587||0.0002|||||||0.5076||||||6.6407||||||||||||||||||8.5767|4.5483|96.6681|1955|-23.2977
russ2000_2_0534|RGCO|200812|200812|200812|49.0129|0.7137|25.5493|76.1441||85.8693|37.8221|28.0886||43.4414|19.1046||0.966|44.4356|-14.4669|0.7392|0.5968|13.3665|1.2925|1.4316|0.9175|4.9781|1.4184|0.0097|16.9507|11.0774|11.0708|2.7679||9|0.4549|-1.3744||6.6607||0.2933|||6.6407|128.0685|0.467|0.2933|-0.1317|37.7907|4.8964|2.1512|97.3551|0.1042|28.4592|8.096||3.1447|1.9492|-0.5313|8.5|4.5076|91.6672|2320|-16.8543
russ2000_2_0534|RGCO|200901|200812|200812|||||||||||||0.9762||-25.7171||0.6022|12.6143|1.3498|0.4536||4.7471||0.0332|||||||0.4147||||||6.6444||||||||||||||||||8.35|4.4832|97.7817|3810|-8.1985
russ2000_2_0534|RGCO|200902|200812|200812|||||||||||||0.9738||-25.6536||0.6025|12.619|1.3511|0.4515||4.7435||0.0193||||||9|0.4187||||||||||||||||||||||||8.08|4.3382|97.8586|4070|-12.439
russ2000_2_0534|RGCO|200903|200903|200903|37.2847|10.5094|10.6942|76.4563||71.9484|23.4558|48.4926||45.7689|21.0366||0.9315|31.6956|-24.5389|0.6398|0.524|10.9762|1.1752|0.4181|0.6655|5.03|6.056|0.01|10.7156|7.5619|11.1155|3.0809|||0.3956|-0.903||6.6785||0.3967|||6.6728|116.9015|0.9049|0.3946|-0.2223|37.6994|5.343|2.3763|92.0772|0.1067|34.2865|9.3323||4.2641|2.6437|-0.4629|8.3333|4.4742|75.318|6600|-14.7619
russ2000_2_0534|RGCO|200904|200903|200903|||||||||||||0.818||19.0098||0.6031|11.4201|1.2103|0.2827||5.0539||0.0724||||||9|0.3913||||||6.6728||||||||||||||||||8.5|4.6248|75.3845|5036.8|-13.3449
russ2000_2_0534|RGCO|200905|200903|200903|||||||||||||0.8326||19.3502||0.6028|11.4155|1.2149|0.2883||4.9608||0.0053||||||9|0.3499||||||||||||||||||||||||8.3333|4.5341|76.6668|2697.4|-8.2734
russ2000_2_0534|RGCO|200906|200906|200906|35.4357|13.3549|14.1255|77.0673||70.3181|21.6313|48.6867||46.0641|20.4603||0.864|38.1264|20.08|0.6399|0.6214|11.7671|1.2524|0.303|0.6752|4.7201|2.8893|0.002|3.4028|6.7233|11.1486|2.5025||9|0.3814|-1.8943||6.7042||0.02|||6.6976|143.4256|0.7747|0.0188|-0.1721|37.6975|4.3623|1.9532|82.6316|0.1067|10.707|5.0151||0.2168|0.1374|-0.4605|8.6667|4.7155|79.5584|2730|-6.6202
russ2000_2_0534|RGCO|200907|200906|200906|||||||||||||0.9147||6.9072||0.7203|12.799|1.2917|0.3662||4.6273||0.0013||||||8|0.3792||||||6.6976||||||||||||||||||8.6667|4.774|78.9157|3564.4|-4.0944
russ2000_2_0534|RGCO|200908|200906|200906|||||||||||||0.9789||7.3922||0.7324|13.0143|1.3183|0.3983||4.6732||0.0069||||||8|0.3998||||||||||||||||||||||||9.4533|5.2073|78.5403|6200|-2.5465
russ2000_2_0534|RGCO|200909|200909|200909|34.1176|7.4224|16.6607|78.5092||74.002|21.2945|52.7075||44.7999|19.8817||0.9713|16.8904|7.3349|0.6922|0.7476|12.5753|1.3764|0.3943|0.625|4.8164|3.3807|0.0114|3.6498|5.1663|11.1949|6.2395|3|8|0.3765|4.5656||6.7294|129|0.02|6.717||6.717|58.0292|0.52|0.0324|-0.2384|38.0243|10.8782|4.869|82.1845|0.1067|8.7318|4.6325||0.2308|0.1388|-0.4634|9.18|5.0567|76.7319|3326|-3.4483
russ2000_2_0534|RGCO|200910|200909|200909|||||||||||||0.977||4.7361||0.7688|12.9315|1.4154|0.8307||4.4214||0.009||||||6|0.1921||||||||||||||||||||||||9.4367|5.2599|85.3967|3450|8.5912
russ2000_2_0534|RGCO|200911|200909|200909|||||||||||||1.0147||4.9191||0.7343|12.3516|1.3546|0.8722||4.6545||0.015||||||5|0.216||||||6.7302||||||||||||||||||9.22|5.1391|82.2711|4800.2|14.1925
russ2000_2_0534|RGCO|200912|200912|200912|39.3249|5.1069|15.5131|79.4034||78.4891|40.5829|37.9062||46.347|20.971||1.0387|19.634|5.0355|0.7471|0.7867|13.2329|1.4512|0.8996|0.7189|4.4168|4.3169|0.0237|12.9293|10.5758|11.2237|6.1031|3|4|0.21|4.1928||6.7497||0.27|6.7342||6.7342|60.0292|0.4444|0.2679|-0.1605|38.0075|10.4896|4.7501|76.8782|0.1067|23.1529|7.793||2.9508|1.8303|-0.4649|9.66|5.3844|85.5914|2855.5|13.3438
russ2000_2_0534|RGCO|201001|200912|200912|||||||||||||1.266||5.4962||0.8965|14.5236|1.4913|15.249||4.3||0.0095||||||4|0.0719||||||6.7364||||||||||||||||||10.2133|5.7561|95.5539|3385.7|16.2325
russ2000_2_0534|RGCO|201002|200912|200912|||||||||||||1.2672||5.5013||0.8974|14.5377|1.4932|15.2638||4.2986||0.0526||||||4|-0.2688||||||||||||||||||||||||10.2033|5.7505|95.5983|6362.2|16.2576
russ2000_2_0534|RGCO|201003|201003|201003|36.4579|15.4809|5.8571|80.178||74.0046|35.677|38.3276||48.5921|22.9784||1.1316|17.2857|12.3142|0.6852|0.9462|14.5395|1.4528||0.5944|4.0579|5.894|0.0333|9.5037|7.9754|11.2914|6.3384|3|4|-0.3304|4.2659||6.7789||0.4067|6.7749||6.7749|59.3427|0.7003|0.4052|-0.3759|37.9942|10.4923|4.8595|74.232|0.11|31.6403|9.3691||4.4387|2.753|-0.4559|10.42|5.8726|99.5953|4119.6|25.0404
russ2000_2_0534|RGCO|201004|201003|201003|||||||||||||1.1313||12.3109||0.9459|14.5349|1.4523|||4.1362||0.0308||||||4|-0.4807||||||6.7788||||||||||||||||||10.4533|5.9528|84.3829|3640|24.8502
russ2000_2_0534|RGCO|201005|201003|201003|||||||||||||1.1318||12.3168||0.9459|14.5349|1.4532|||4.0752||0.0194|||||||-0.0882||||||||||||||||||||||||10.4167|5.9319|85.4858|2300|22.549
russ2000_2_0534|RGCO|201006|201006|201006|33.647|14.9514|10.5642|80.824||72.7198|34.1318|38.588||47.6555|22.2437||1.1248|17.5876|12.2406|0.6919|0.9389|14.4279|1.4425||0.5876|4.1244|3.4551|0.0397|3.1201|7.2896|11.3286|6.1859|4|6|0.0022|3.8934||6.8085||0.0033|6.7972||6.7972|61.6115|0.5295|0.0017|-0.2354|38.0129|10.1421|4.7355|73.8593|0.11|10.3343|4.7113||0.0193|0.0135|-0.4556|10.3333|5.8845|84.6271|2618|15.7463
russ2000_2_0534|RGCO|201007|201006|201006|||||||||||||1.1052||23.9623||0.9406|14.6667|1.4644|30.129||4.172||0.0097||||||7|-0.0847||||||6.7999||||||||||||||||||10.18|5.8595|84.1926|2210|13.1592
russ2000_2_0534|RGCO|201008|201006|201006|||||||||||||1.128||24.4559||0.9485|14.7905|1.4773|30.9052||4.2258||0.0116||||||7|-0.1409||||||||||||||||||||||||10.3333|5.9478|83.3142|1940|13.9706
russ2000_2_0534|RGCO|201009|201009|201009|31.655|6.7456|14.3734|81.4554||74.3736|17.854|56.5196||46.3097|21.3417||1.2183|20.2325|78.5372|0.7453|0.9268|14.4524|1.4435|30.4573|0.6046|4.3163|3.7389|0.0115|3.3606|5.3237|11.3722|5.8507|3|7|-0.1525|3.1968||6.8315|128|-0.0267|6.8233||6.8233|66.3874|0.566|-0.0205|-0.2602|37.7079|9.5108|4.4454|73.8239|0.11|8.6964|4.5669||-0.2724|-0.1513|-0.459|10.0667|5.7943|81.8409|2020.5|9.6587
russ2000_2_0534|RGCO|201010|201009|201009|||||||||||||1.2279||79.1529||0.9349|15.5536|1.4972|||4.3478||0.0145||||||7|-0.1192||||||||||||||||||||||||10.17|5.9138|90.3062|2780.5|12.7911
russ2000_2_0534|RGCO|201011|201009|201009|||||||||||||1.2547||80.8786||0.9633|16.0255|1.5465|||4.1654||0.0285||||||5|-0.0799||||||6.8405||||||||||||||||||10.4333|6.0669|93.5126|3371.4|15.3704
russ2000_2_0534|RGCO|201012|201012|201012|36.6257|4.2869|12.4482|82.1776||78.0639|20.8634|57.2005||48.2814|22.5337||1.2392|20.892|79.883|0.7581|1.0029|16.6837|1.6101||0.5799|4|2.5823|0.0102|14.1048|9.3017|11.4209|5.9789|4|6|-0.0983|3.3709||6.856||0.2867|6.8526||6.8526|65.12|0.8815|0.2851|-0.2826|37.7104|9.6644|4.5845|73.2188|0.11|22.5478|8.2296||3.1744|1.9694|-0.4622|10.5667|6.1445|96.4999|3490.5|0.8183
russ2000_2_0534|RGCO|201101|201012|201012|||||||||||||1.2832||102.7862||0.9654|15.4726|1.4713|||4.2765||0.0237||||||5|-0.0061||||||6.8593||||||||||||||||||10.35|6.0837|94.7517|4199.9|0.3263
russ2000_2_0534|RGCO|201102|201012|201012|||||||||||||1.2978||103.9619||0.9769|15.6567|1.4903|||4.2735||0.0286||||||4|-0.0115||||||||||||||||||||||||10.47|6.1543|94.8714|2309.4|1.6292
russ2000_2_0534|RGCO|201103|201103|201103|38.4608|18.5853|5.033|82.9309||78.207|35.1706|43.0364||50.6294|24.2722||1.2999|20.1941|104.1233|0.682|1.0632|17.0398|1.622||0.553|3.8351|3.7462|0.126|9.1343|8.5457|11.4869|5.6902|3|4|-0.0723|2.7529||6.889||0.3667|6.8922||6.8922|69.4463|0.7881|0.3653|-0.4019|37.7133|9.0101|4.3513|68.651|0.1133|27.0726|9.2014||4.0647|2.5198|-0.4563|11.3833|6.6911|103.0066|4610.5|0.821
russ2000_2_0534|RGCO|201104|201103|201103|||||||||||||1.2813||18.141||1.1354|18.072|1.5499|||3.9458||0.0813||||||6|-0.0754||||||6.8944||||||||||||||||||11.43|6.7865|87.4344|4726|7.011
russ2000_2_0534|RGCO|201105|201103|201103|||||||||||||1.2228||17.312||1.083|17.2381|1.4788|||4.0572||0.0466||||||6|-0.0756||||||||||||||||||||||||10.81|6.4184|85.3163|2305.9|3.776
russ2000_2_0534|RGCO|201106|201106|201106|34.2107|16.6189|9.9294|84.2611||75.7288|32.5916|43.1373||50.1711|23.6719||1.1966|19.1286|16.9423|0.6871|1.0504|16.7196|1.4344||0.5581|4.1119|2.6726|0.022|2.9775|7.7642|11.5386|5.9033|4|5|-0.1497|3.0137||6.9179||0.0267|6.9231||6.9231|67.6075|0.6013|0.0249|-0.3168|37.7492|9.3037|4.5225|69.4242|0.1133|11.1075|5.065||0.2982|0.1846|-0.4563|10.8517|6.4432|84.3062|5775.5|0.4762
russ2000_2_0534|RGCO|201107|201106|201106|||||||||||||1.2393||25.4807||1.0528|16.2755|1.4673|||4.2857||0.0605||||||4|-0.1026||||||6.9254||||||||||||||||||10.7333|6.4421|84.0736|13456.2|6.17
russ2000_2_0534|RGCO|201108|201106|201106|||||||||||||1.2789||26.2949||1.1554|17.8622|1.6109|||3.856||0.0334||||||5|-0.2777||||||||||||||||||||||||11.67|7.0043|92.2005|6105.1|7.9874
russ2000_2_0534|RGCO|201109|201109|201109|31.0042|7.9514|13.4741|85.7225||76.7633|31.0274|45.7358||48.7858|22.8653||1.4242|23.0792|29.2826|0.8554|1.2468|19.2755|1.7383||0.6069|3.579|1.9607|0.0475|3.7157|6.0857|23.1234|6.0312|2|6|-0.4746|3.1925||6.942|124|-0.0067|6.937||6.937|66.497|0.376|-0.0067|-0.1176|37.9585|9.5289|4.6535|70.7989|0.1133|10.0711|-7.8883||-0.0367|-0.0203|-0.4579|12.3601|7.4185|98.4564|3765.1333|23.8562
russ2000_2_0534|RGCO|201110|201109|201109|||||||||||||1.498||34.2786||1.1801|17.9802|1.7215|5.8991||3.7281||0.0271||||||9|-0.4631||||||||||||||||||||||||11.9733|7.2536|106.0103|2392.3333|19.2421
russ2000_2_0534|RGCO|201111|201109|201109|||||||||||||1.4922||34.1457||1.1684|17.802|1.7073|5.8085||3.7862||0.0471||||||8|-0.4552||||||6.9489||||||||||||||||||12.0667|7.3101|104.8579|2850.8333|15.8467
russ2000_2_0534|RGCO|201112|201112|201112|33.3396|3.7753|12.424|86.7586||77.7581|31.3038|46.4543||50.091|23.8894||1.4713|23.5583|33.6666|0.8327|1.1821|18.0098|1.7273|5.8409|0.559|3.7652|2.6264|0.0495|11.3767|5.8058|23.1652|5.8001|2|9|-0.5048|2.8011||6.9535||0.2667|6.9495||6.9495|69.2606|0.484|0.2667|-0.1542|37.9772|9.1124|4.519|66.7503|0.1133|18.4992|4.8045||2.9598|1.8349|-0.459|11.8333|7.1688|105.3212|3633.5333|15.6493
russ2000_2_0534|RGCO|201201|201112|201112|||||||||||||1.6123||72.2291||1.2381|18.2653|1.6556|||3.8268||0.0496|||||||-0.4728||||||6.9502||||||||||||||||||11.9333|7.2991|107.1638|3198.7|17.0732
russ2000_2_0534|RGCO|201202|201112|201112|||||||||||||1.5999||71.6749||1.2314|18.1663|1.6468|||3.9188||0.0691||||||9|-0.4627||||||||||||||||||||||||11.8687|7.2596|105.2177|3023.2667|14.4509
russ2000_2_0534|RGCO|201203|201203|201203|35.3449|16.0528|5.2886|87.8653||78.8132|31.5626|47.2505||52.0557|25.559||1.5902|22.1142|71.2396|0.7575|1.2271|18.102|1.641||0.5717|3.8744|2.4247|0.0906|8.9706|5.1174|23.2116|5.6726|1|9|-0.4106|2.6201||6.9664||0.3533|6.9635||6.9635|70.5714|0.7928|0.3533|-0.168|37.9678|8.9033|4.4825|60.9679|0.1167|21.2902|5.882||4.0047|2.4833|-0.4567|12.2667|7.503|106.1444|8191.6667|13.152
russ2000_2_0534|RGCO|201204|201203|201203|||||||||||||1.6251||-317.4624||1.3669|18.75|1.6052|11.8125||3.7808||0.2322||||||8|-0.4093||||||6.9741||||||||||||||||||12.2|7.5388|98.4306|7753.4|8.1765
russ2000_2_0534|RGCO|201205|201203|201203|||||||||||||1.5365||-301.0278||1.2983|17.8079|1.5269|11.219||3.9646||0.1651||||||8|-0.2621||||||||||||||||||||||||11.6067|7.1722|94.6262|3741.5|3.9903
russ2000_2_0534|RGCO|201206|201206|201206|31.8466|15.7488|7.4954|89.438||77.3206|30.0554|47.2652||51.606|24.7957||1.5655|22.4531|-306.7052|0.7576|1.3647|18.7188|1.605|11.7928|0.5743|3.9384|2.6001|0.178|3.9361|5.3958|23.2985|5.469|1|8|-0.2306|2.2843||6.9853||0.0067|6.9896||6.9896|73.4599|0.655|0.0067|-0.2693|38.0233|8.6071|4.3502|59.5402|0.1167|9.6797|1.9304||0.0912|0.0523|-0.4563|11.9873|7.4074|95.1655|2130.6333|11.301
russ2000_2_0534|RGCO|201207|201206|201206|||||||||||||1.6678||72.389||1.4031|19.3548|1.6253|||3.8611||0.1704|||||||-0.2486||||||6.9907||||||||||||||||||12|7.4884|97.7771|1985.3667|15.8294
russ2000_2_0534|RGCO|201208|201206|201206|||||||||||||1.668||72.3988||1.4031|19.3548|1.6256|||3.8611||0.1601||||||8|-0.1841||||||||||||||||||||||||12.0067|7.4925|97.7771|2345.7667|6.2609
russ2000_2_0534|RGCO|201209|201209|201209|30.2473|8.9099|10.0796|90.8301||79.0734|29.5424|49.531||50.6829|23.9045||1.6312|24.0632|70.802|0.7968|1.3844|19.0968|1.6039||0.5525|3.8355|2.9315|0.1439|4.7607|5.5739|23.3528|5.3948|2|5|0.1828|2.1136||7.0008|120|-0.0133|7.0059||7.0058|75.0882|0.4627|-0.0133|-0.1832|38.0488|8.4842|4.2967|58.7997|0.1167|9.3305|1.7686||-0.1201|-0.0738|-0.4589|12.0333|7.5092|98.3363|2111.8|-5.752
russ2000_2_0534|RGCO|201210|201209|201209|||||||||||||1.7385||32.9826||1.3858|19.0436|1.6145|||3.8846||0.1388||||||4|0.5282||||||||||||||||||||||||11.9333|7.5197|103.2543|2675.3|-2.4658
russ2000_2_0534|RGCO|201211|201209|201209|||||||||||||1.7357||32.9287||1.4396|19.7826|1.6772|||3.876||0.1527||||||6|0.5125||||||7.013||||||||||||||||||11.86|7.8983|103.4412|5617.7667|-2.118
russ2000_2_0534|RGCO|201212|201212|201212|27.8558|0.6036|9.7774|91.9847||81.0566|31.2734|49.7832||47.4339|19.9375||1.7631|28.7249|33.4476|0.8978|1.4942|20.5326|1.7425||0.6173|3.6176|7.9623|0.1201|11.8153|6.9588|23.4914|5.0637|2|6|0.4941|-7.7756||7.0168||0.22|7.0474||7.0474|197.5326|0.3971|0.22|-0.5304|38.0586|7.9724|4.016|59.0471|0.1167|18.7466|4.4316||2.5077|1.5542|-0.4595|12.3|8.1913|109.5578|6573.0333|1.5722
russ2000_2_0534|RGCO|201301|201212|201212|||||||||||||1.9338||56.4586||1.4226|21.2|1.7849|||3.8525||0.0764||||||6|0.4292||||||7.0484||||||||||||||||||12.2467|8.2353|114.6539|5937.6667|1.1111
russ2000_2_0534|RGCO|201302|201212|201212|||||||||||||1.9221||56.1175||1.4329|21.3529|1.798|||3.8972||0.0666||||||6|0.5175||||||||||||||||||||||||12.0867|8.1277|113.6794|4063.8667|1.294
russ2000_2_0534|RGCO|201303|201303|201303|34.2476|12.1809|3.8511|93.4189||86.7343|36.1627|50.5716||49.561|21.7892||1.969|24.845|57.4867|0.7713|1.433|21.3258|1.7901||0.565|3.7804|7.7364|0.082|12.4442|10.5828|23.5273|5.3424|2||0.5523|-7.4331||7.0528||0.38|7.0582||7.0582|188.303|0.681|0.38|-0.1307|38.108|8.4177|4.2314|61.9325|0.12|24.1756|6.3325||4.3579|2.6987|-0.4549|12.6533|8.5088|116.3061|2882.7|5.132
russ2000_2_0534|RGCO|201304|201303|201303|||||||||||||1.7322||59.3857||1.5433|22.9672|1.9407|||3.5518||0.0742||||||6|0.5882||||||7.0588||||||||||||||||||13.3267|9.0417|109.8814|2983.7|6.4485
russ2000_2_0534|RGCO|201305|201303|201303|||||||||||||1.804||61.8452||1.51|22.472|1.899|||3.5411||0.0371||||||7|0.1314||||||||||||||||||||||||13.5867|9.2181|110.1717|2655.8|17.0592
russ2000_2_0534|RGCO|201306|201306|201306|27.5761|10.7678|8.0027|95.0765||82.0753|31.0327|51.0426||49.1648|21.0519||1.7941|26.2417|61.5066|0.8576|1.5138|22.5281|1.9038||0.5695|3.5183|7.8886|0.0169|4.4135|7.6798|23.5367|5.4798|3|7|0.2407|-7.4705||7.0625||0.0133|7.061||7.061|186.5443|0.4892|0.0133|-0.0379|38.0495|8.632|4.2892|63.2901|0.12|11.0373|2.1376||0.1781|0.1101|-0.4561|13.5|9.1593|110.7835|2673.7333|14.9915
russ2000_2_0534|RGCO|201307|201306|201306|||||||||||||1.6743||110.242||1.4046|21.0667|1.8153|||3.7651||0.0274||||||7|-0.2489||||||7.0616||||||||||||||||||12.66|8.6704|106.632|4004.8333|4.4321
russ2000_2_0534|RGCO|201308|201306|201306|||||||||||||1.6744||110.2499||1.3994|20.9878|1.8087|||3.842||0.0725||||||6|0.0344||||||||||||||||||||||||12.3933|8.4878|104.8431|4240.9667|4.3737
russ2000_2_0534|RGCO|201309|201309|201309|22.208|2.8462|11.077|97.7365||75.0243|29.457|45.5673||49.5024|20.1032||1.6781|27.2162|110.4947|0.9315|1.3713|20.5667|1.7724||0.5656|3.6903|8.4398|0.0535|3.7291|6.5708|23.5466|5.4977|2|6|0.1041|-7.6539||7.0632|127|-0.0133|7.064||7.064|188.4785|0.2232|-0.0133|-0.0382|38.2923|8.6506|4.2621|63.2057|0.12|9.2461|1.8476||-0.1368|-0.1009|-0.4577|12.86|8.8074|108.4445|2153.3667|5.8231
russ2000_2_0534|RGCO|201310|201309|201309|||||||||||||1.7749||1881.0848||1.3799|20.6222|1.7657|||3.8482||0.0386||||||6|-0.1025||||||||||||||||||||||||12.4067|8.5799|113.2654|2856.3667|4.1127
russ2000_2_0534|RGCO|201311|201309|201309|||||||||||||1.7875||1911.0921||1.3977|20.8889|1.7885|||3.8237||0.074||||||5|-0.0101||||||7.0661||||||||||||||||||12.6|8.7136|113.8305|3701.1333|3.3241
russ2000_2_0534|RGCO|201312|201312|201312|25.2017|0.4969|8.3518|100.7806||79.9835|35.6539|44.3296||50.5399|20.9544||1.8742|27.2707|1895.334|0.9257|1.4163|21.1667|1.8128||0.6295|3.8606|7.9327|0.0203|11.4715|6.657|23.5552|5.6616|3|5|0.0525|2.1176||7.0659||0.2467|7.0666||7.0666|76.4664|0.3357|0.2467|-0.0328|38.3104|8.9981|4.4307|64.4703|0.12|20.0112|4.8596||2.7831|1.7228|-0.4645|12.6667|8.7597|113.0094|3111.5|2.981
russ2000_2_0534|RGCO|201401|201312|201312|||||||||||||1.8753||-191.786||1.4012|20.4149|1.7888|1.9281||3.8874||0.0137||||||4|0.1236||||||7.0671||||||||||||||||||12.4536|8.696|119.1789|3586.1667|3.3424
russ2000_2_0534|RGCO|201402|201312|201312|||||||||||||1.929||-198.6174||1.4275|20.7979|1.8225|1.9642||3.7084||0.0319||||||5|0.1588||||||||||||||||||||||||12.7667|8.9146|123.4253|3370.9667|8.9934
russ2000_2_0534|RGCO|201403|201403|201403|24.0842|3.771|2.814|102.848||78.6403|33.8755|44.7647||52.8028|22.9285||1.8984|24.8649|-197.4802|0.8662|1.437|20.9366|1.8346|1.9773|0.5303|3.7506|3.8543|0.0116|12.7851|8.6365|23.5845|5.7903|2|5|0.0917|2.3154||7.071||0.4|7.0754||7.0754|74.5568|0.4887|0.4|-0.1124|38.4897|9.1004|4.5788|72.9946|0.1233|32.7|6.737||4.6196|2.8468|-0.4557|12.6667|8.8447|122.3888|3190.2|3.6461
russ2000_2_0534|RGCO|201404|201403|201403|||||||||||||1.5907||-21.2975||1.2325|19.6907|1.7062|2.1906||3.8401||0.0038||||||5|0.0591||||||7.0758||||||||||||||||||12.7333|8.9785|113.8979|2813.0333|0.3606
russ2000_2_0534|RGCO|201405|201403|201403|||||||||||||1.5992||-21.5719||1.248|19.9371|1.7277|2.218||3.7455||0.0003||||||4|0.0597||||||||||||||||||||||||12.9875|9.1578|116.1672|3512.1|-3.6364
russ2000_2_0534|RGCO|201406|201406|201406|16.8407|1.971|7.4971|105.4283||74.4381|12.7964|61.6417||52.412|22.3387||1.5811|24.6527|-21.5543|0.9235|1.2532|20.0206|1.7349|2.2273|0.5342|3.7824|3.5419|0.0106|3.624|6.0088|23.5933|5.9661|3|4|0.0407|2.5793||7.0783||0.04|7.078||7.078|72.3803|0.4372|0.04|-0.0339|38.509|9.3386|4.7519|73.9821|0.1233|12.0248|2.5308||0.4619|0.2832|-0.4568|12.8733|9.0772|115.2714|2887.8|-4.0695
russ2000_2_0534|RGCO|201407|201406|201406|||||||||||||1.6115||-21.149||1.2309|19.1311|1.7396|1.5653||3.714||0.0353||||||3|0.2055||||||7.078||||||||||||||||||13.1934|9.3924|119.4119|4450.4333|4.5527
russ2000_2_0534|RGCO|201408|201406|201406|||||||||||||1.6456||-21.5626||1.2703|19.7426|1.7952|1.6153||3.6234||0.0084|||||||0.1113||||||||||||||||||||||||13.5233|9.6273|121.7472|7297.8333|9.0005
russ2000_2_0534|RGCO|201409|201409|201409|21.0106|0.8498|12.2967|108.7436||87.1068|20.3526|66.7542||52.0208|21.3211||1.6275|28.1278|-21.3244|0.9519|1.2511|19.9|1.8057|1.791|0.7565|3.675|1.0493|0.0195|3.7302|6.2406|23.6019|5.708|3|5|0.1557|2.4165||7.0826|138|-0.02|7.0806||7.0806|73.592|0.225|-0.02|-0.0342|38.4355|9.1505|4.7084|75.0161|0.1233|10.2802|1.8262||-0.2166|-0.1443|-0.4501|13.2667|9.4446|120.4024|5808.2333|3.2258
russ2000_2_0534|RGCO|201410|201409|201409|||||||||||||1.7718||-16.876||1.2511|19.9|1.8057|1.8252||3.7||0.0089||||||6|0.3652||||||||||||||||||||||||13.4333|9.6525|132.9102|3200.3333|8.9918
russ2000_2_0534|RGCO|201411|201409|201409|||||||||||||1.8378||-17.5053||1.3102|20.8401|1.891|1.9656||3.5154||0.0234|||||||0.5172||||||7.0827||||||||||||||||||14.56|10.4621|137.8666|2210.1333|11.7897
russ2000_2_0534|RGCO|201412|201412|201412|27.1831|0.6999|10.1479|111.9196||95.6111|26.9549|68.6562||53.094|22.3364||1.8565|30.3887|-17.6829|1.0034|1.3605|21.64|1.9642|1.9399|0.8668|3.4677|-0.3134|0.0266|10.9576|6.4203|23.6104|5.6559|3|8|0.5518|2.7205||7.0884||0.2733|7.0831||7.0831|71.0917|0.4325|0.2733|-0.0345|38.4425|9.4109|4.91|76.255|0.1233|21.2501|5.1975||3.1114|1.9244|-0.3971|14.6667|10.5387|139.2654|1665.4|14.1176
russ2000_2_0534|RGCO|201501|201412|201412|||||||||||||1.9289||-17.6883||1.3389|20.7981|1.9237|1.9532||3.4784||0.0346|||||||0.6244||||||7.0835||||||||||||||||||14.3267|10.3892|146.8012|2388.3333|11.5424
russ2000_2_0534|RGCO|201502|201412|201412|||||||||||||1.9382||-17.7742||1.3624|21.1635|1.9576|1.9614||3.4463||0.0074||||||8|0.452||||||||||||||||||||||||14.46|10.4859|147.7514|2809.2333|10.9974
russ2000_2_0534|RGCO|201503|201503|201503|20.789|0.8783|3.791|113.2612||88.4965|19.4413|69.0551||55.1425|24.2055||1.9103|26.3747|-17.5187|0.8892|1.3634|19.6117|1.732|1.9207|0.6001|3.6877|3.1913|0.0084|11.0725|6.644|23.6408|5.5037|2|8|0.6873|2.4758||7.093||0.3933|7.0922||7.0922|72.8553|0.6147|0.3933|-0.1282|38.2647|9.1207|4.8426|69.9868|0.1283|26.4317|6.5901||4.4874|2.7793|-0.3852|13.4667|9.7655|141.0457|1516.4|9.7567
russ2000_2_0534|RGCO|201504|201503|201503|||||||||||||1.8724||-57.7423||1.4565|20.9515|1.8504|3.2805||3.5782||0.0135||||||7|0.6865||||||7.0928||||||||||||||||||13.9333|10.1952|131.977|1812|9.4241
russ2000_2_0534|RGCO|201505|201503|201503|||||||||||||1.8332||-56.5339||1.4174|20.3884|1.8008|3.1895||3.5952||0.0123||||||7|0.6754||||||||||||||||||||||||13.7867|10.0879|131.5131|1487.6|5.3396
russ2000_2_0534|RGCO|201506|201506|201506|15.5142|1.2662|6.3477|115.2761||85.8134|16.7412|69.0722||54.6641|23.6496||1.8284|25.5485|-56.388|0.8938|1.3998|20.1359|1.7785|3.1785|0.5894|3.6124|2.6255|0.0764|3.5561|6.3213|23.6503|5.5091|3|7|0.7878|2.5225||7.0989||0.0467|7.0951||7.0951|72.5559|0.288|0.0467|-0.0467|38.2501|9.1914|4.9143|68.7364|0.1283|10.7744|2.6383||0.5762|0.3549|-0.3589|13.3333|9.7562|131.0397|4071.5667|4.8408
russ2000_2_0534|RGCO|201507|201506|201506|||||||||||||1.8603||160.9528||1.4009|19.5865|1.7626|6.6333||3.6553||0.0113||||||7|0.9013||||||7.0971||||||||||||||||||13.5133|9.9805|129.6215|6103.4333|3.2762
russ2000_2_0534|RGCO|201508|201506|201506|||||||||||||1.8449||159.6174||1.3823|19.3269|1.7397|6.5589||3.6765||0.002||||||7|0.4735||||||||||||||||||||||||13.8267|10.2119|129.0815|2427.3333|2.22
russ2000_2_0534|RGCO|201509|201509|201509|16.1498|0.9852|9.1286|118.6296||93.0062|23.203|69.8032||52.841|22.7724||1.8346|26.3916|158.7241|0.9219|1.4367|20.0865|1.8081|6.5103|0.7505|3.631|0.889|0.0393|3.1966|6.0547|23.7075|5.5603|2|9|0.4948|2.7842||7.1097|133|0.0067|7.1122||7.1122|70.7328|0.1802|0.0067|-0.2229|38.3614|9.5129|5.0944|68.1896|0.1283|9.7334|2.2936||0.09|0.0358|-0.3713|13.4667|9.946|130.3117|2877.2|0.3493
russ2000_2_0534|RGCO|201510|201509|201509|||||||||||||2.0134||46.0647||1.4364|19.1667|1.8574|2.4074||3.6772||0.0167||||||8|0.4551||||||||||||||||||||||||13.8667|10.3344|137.9586|3068.6|2.5636
russ2000_2_0534|RGCO|201511|201509|201509|||||||||||||2.0601||47.1332||1.4659|19.5607|1.8956|2.4803||3.5897||0.0178||||||8|0.359||||||7.126||||||||||||||||||14.2867|10.6474|140.3768|3029.4|-1.8773
russ2000_2_0534|RGCO|201512|201512|201512|21.1048|0.8874|8.0943|121.3089||100.8406|27.6147|73.2259||54.0641|23.7327||2.0289|28.9105|46.4199|0.9505|1.4523|19.3796|1.8817|2.4285|0.8669|3.6789|1.5213|0.0197|7.9914|5.1539|23.7584|5.445|3|7|0.3617|2.6866||7.1283||0.2667|7.1275||7.1275|71.5338|0.3215|0.2667|-0.2177|38.3504|9.438|5.0928|62.9496|0.1283|16.0101|5.3069||3.1074|1.9228|-0.4084|14.2067|10.5878|138.1038|2324.4|-2.4065
russ2000_2_0534|RGCO|201601|201512|201512|||||||||||||2.3485||41.7254||1.6063|19.9439|1.8756|6.9447||3.6551||0.0038||||||7|0.2967||||||7.1293||||||||||||||||||14.1333|10.6369|147.379|2961.1667|-1.4423
russ2000_2_0534|RGCO|201602|201512|201512|||||||||||||2.328||41.3622||1.6131|20.028|1.8839|6.8553||3.6398||0.0029||||||8|0.3409||||||||||||||||||||||||14.32|10.7774|147.8323|2375.0667|-1.6267
russ2000_2_0534|RGCO|201603|201603|201603|15.0276|0.6993|3.8842|124.4146||95.6868|22.2269|73.4599||56.5864|25.8787||2.4413|26.1685|43.3742|0.9323|1.6349|20.299|1.9094|7.3412|0.7|3.5912|4.079|0.017|8.3558|5.0928|23.8323|5.8365|3|8|0.2088|3.1622||7.1458||0.44|7.1497||7.1497|68.1389|0.4074|0.44|-0.3097|38.4044|9.9249|5.4249|58.2956|0.135|21.7778|7.2728||5.0338|3.1114|-0.4159|14.4133|10.8476|149.2107|2517.1667|7.2917
russ2000_2_0534|RGCO|201604|201603|201603|||||||||||||2.4663||-60.7235||1.7516|18.8684|1.8119|1.807||3.6727||0.0037||||||9|0.2003||||||7.1515||||||||||||||||||15.0724|11.4484|141.4379|4044.9333|6.0236
russ2000_2_0534|RGCO|201605|201603|201603|||||||||||||2.5771||-63.4532||1.886|20.3158|1.9513|1.9179||3.4111||0.0574||||||8|0.228||||||||||||||||||||||||15.5667|11.8239|149.3304|4422.5333|12.911
russ2000_2_0534|RGCO|201606|201606|201606|12.5664|0.9048|5.3034|127.8728||98.5486|23.0065|75.542||56.5483|25.538||2.6834|27.3835|-66.0702|1.0059|2.0358|21.9298|2.1064|2.0246|0.7243|3.16|1.0386|0.1142|4.1076|7.1547|23.8883|6.0094|3|9|0.1756|3.5408||7.1727||0.09|7.1665||7.1665|65.8532|0.2179|0.09|-0.2468|38.6725|10.3695|5.6971|58.8164|0.135|11.2952|3.2519||1.0585|0.6271|-0.3963|16.18|12.2897|158.1029|3505.6667|21.7264
russ2000_2_0534|RGCO|201607|201606|201606|||||||||||||2.6918||-37.3308||1.9874|20.3817|2.075|1.2948||3.2573||0.0756||||||9|0.1724||||||7.168||||||||||||||||||16.4267|12.579|157.391|3147.2667|22.3048
russ2000_2_0534|RGCO|201608|201606|201606|||||||||||||2.5999||-36.0563||1.8903|19.3859|1.9741|1.2354||3.4247||0.0301||||||9|0.2823||||||||||||||||||||||||15.58|11.9307|151.6812|4019.6333|16.5755
russ2000_2_0534|RGCO|201609|201609|201609|15.4823|0.6433|8.2609|132.1281||109.8858|28.4971|81.3887||55.6671|24.7133||2.6466|27.723|-36.7044|0.9724|1.9138|19.6265|1.9986|1.2655|0.8657|3.3827|-0.3486|0.1121|3.479|6.6036|23.9414|5.9134|3||0.2021|3.6237||7.1925|132|0.02|7.1824||7.1824|65.5893|0.1447|0.02|-0.257|38.7012|10.5309|5.8069|59.0633|0.135|9.9803|2.6353||0.2734|0.1456|-0.4157|15.7933|12.094|153.067|1903.4|11.1829
russ2000_2_0534|RGCO|201610|201609|201609|||||||||||||2.788||-54.4531||1.9787|19.9872|2.106|1.4872||3.3082||0.0183||||||7|0.0429||||||||||||||||||||||||16.4|12.6625|164.7869|1593.5667|19.2124
russ2000_2_0534|RGCO|201611|201609|201609|||||||||||||2.8126||-54.9323||2.0204|20.4082|2.1504|1.5024||3.24||0.0293||||||8|0.0289||||||7.1977||||||||||||||||||16.6037|12.8198|167.2563|2533.7|17.2201
russ2000_2_0534|RGCO|201612|201612|201612|21.4532|0.1761|6.8545|135.7805||118.6811|28.7569|89.9241||57.2807|25.9008||2.8199|28.6419|-55.0751|0.9956|2.0335|20.5408|2.169|1.5079|0.9682|3.2191|-0.3047|0.1715|11.3707|8.0319|23.9985|5.9819|3|8|-0.0398|4.0164||7.2105||0.31|7.1996||7.1996|63.2071|0.4015|0.31|-0.279|38.6547|10.9162|6.1163|61.8418|0.135|18.7886|5.9991||3.6046|2.2322|-0.4585|16.6533|12.8581|168.291|2559.3667|17.5355
russ2000_2_0534|RGCO|201701|201612|201612|||||||||||||2.9422||-41.8648||2.1271|21.3023|2.3044|0.995||3.0022||0.1246||||||7|-0.1506||||||7.2051||||||||||||||||||18.32|14.265|187.2822|4798.7333|24.3052
russ2000_2_0534|RGCO|201702|201612|201612|||||||||||||2.9709||-42.2739||2.042|20.4496|2.2122|1.0082||3.1274||0.1344||||||7|-0.4136||||||||||||||||||||||||17.5867|13.694|181.9984|8058.8|25.5399
russ2000_2_0534|RGCO|201703|201703|201703|15.6215|0.5461|3.1159|141.5316||117.112|18.5517|98.5603||59.9538|26.0696||3.1333|33.4648|-44.5838|1.1775|2.4255|24.2907|2.6277|1.087|0.8356|2.6328|1.3368|0.1339|10.316|9.3616|36.1221|5.9864|3|6|-1.2663|3.9808||7.2448||0.45|7.2244||7.2244|63.4462|0.5855|0.45|-0.42|38.5553|10.8903|6.23|61.9641|0.145|21.9|7.6362||5.2028|3.2252|-0.4695|22|17.1304|205.7993|13959.4667|31.2848
russ2000_2_0534|RGCO|201704|201703|201703|||||||||||||3.269||-36.6547||2.7093|26.7816|2.8076|1.682||2.4034||0.0322||||||8|-1.2314||||||7.2253||||||||||||||||||22.25|17.4385|217.8788|15076.2667|47.2879
russ2000_2_0534|RGCO|201705|201703|201703|||||||||||||3.7089||-41.5872||2.8721|28.3908|2.9767|1.9814||2.2672||0.0739||||||9|-1.2226||||||||||||||||||||||||24.59|19.2725|228.0151|11264.4333|60.4405
russ2000_2_0534|RGCO|201706|201706|201706|13.1253|0.7638|6.4292|144.967||118.8631|15.7248|103.1383||59.6717|25.6364||4.0168|41.3584|-45.0389|1.4406|3.057|30.2184|3.1683|2.1911|0.8896|2.1301|0.1402|3.6413|4.6591|7.7342|36.1577|5.791|3|9|-1.508|3.7763||7.2738||0.08|7.2315||7.2315|64.8858|0.3449|0.08|-0.1118|38.0599|10.7542|6.2185|62.1047|0.145|11.4358|3.3395||0.9588|0.6156|-0.4723|28.33|22.2037|239.5034|38564.4|65.9143
russ2000_2_0534|RGCO|201707|201706|201706|||||||||||||4.0714||-37.7286||3.2598|32.5581|3.3933|4.5711||2.0357||2.6826||||||9|-1.7967||||||7.2325||||||||||||||||||26.85|21.1495|254.8027|40833.3|68.674
russ2000_2_0534|RGCO|201708|201706|201706|||||||||||||4.1067||-38.0565||3.1178|31.1395|3.2459|4.6206||2.1285||2.7087||||||9|-2.1382||||||||||||||||||||||||27.55|21.7009|246.007|14509.8333|79.6027
russ2000_2_0534|RGCO|201709|201709|201709|15.6856|0.0696|8.7231|147.928||123.0946|14.3662|108.7284||60.0405|24.746||3.9845|43.0159|-36.9233|1.464|3.4857|34.814|3.6289|4.4475|1.0212|1.9038|-0.4406|2.4539|3.4927|7.2287|36.2042|5.5575|3|10|-2.4897|3.6174||7.2905|109|0.02|7.2408||7.2408|66.035|0.248|0.02|-0.157|37.9089|10.6503|6.2329|62.2969|0.145|10.1724|3.2608||0.2721|0.1599|-0.517|28.57|22.5044|268.8617|13056.5|89.8943
russ2000_2_0534|RGCO|201710|201709|201709|||||||||||||4.3642||-34.9942||3.2923|32.8721|3.4093|6.3749||2.0516||2.2739||||||10|-4.5705||||||||||||||||||||||||29.09|23.0225|265.9398|10598.1|73.1926
russ2000_2_0534|RGCO|201711|201709|201709|||||||||||||4.0962||-32.8454||3.0873|30.8256|3.1971|5.8621||2.1879||2.1454||||||9|-5.9834||||||7.2501||||||||||||||||||26.63|21.0756|253.196|12339.4|59.06
russ2000_2_0534|RGCO|201712|201712|201712|21.8816|0.3343|7.9788|151.9091||134.9803|17.8766|117.1037||61.301|25.6797||4.1917|43.8723|-33.6106|1.3545|3.2829|32.7791|3.404|6.0418|1.1394|2.0575|-0.5606|1.4587|10.8952|10.679|36.2551|5.1527|3|9|-5.6611|3.125||7.2962||0.28|7.251||7.251|69.2403|0.6282|0.28|-0.2865|37.0629|10.1595|6.0601|62.2643|0.145|18.7561|5.8457||3.1952|2.0595|-0.6126|27.08|21.4317|265.6227|14027.6667|68.0477
russ2000_2_0534|RGCO|201801|201712|201712|||||||||||||4.2836||-35.6433||2.8514|29.3976|2.8911|||2.418||1.251||||||9|-4.5062||||||7.2633||||||||||||||||||24.4|19.423|246.7384|6584.3667|33.1878
russ2000_2_0534|RGCO|201802|201712|201712|||||||||||||3.8939||-32.4009||2.9157|30.0602|2.9562|||2.3647||1.2477||||||8|-2.0899||||||||||||||||||||||||24.95|19.8608|250.7332|6657.9667|41.8688
russ2000_2_0534|RGCO|201803|201803|201803|18.5326|4.8466|3.0164|155.5949||119.2297|16.0896|103.14||79.2992|27.9092||4.1598|40.1881|-34.6134|1.2755|2.9753|30.6747|3.3124||0.6998|2.3174|-5.7099|1.0572|8.7694|8.2199|39.877|5.1638|2||-1.2485|3.1661||7.4134||0.47|7.9754||7.9754|67.8144|0.8463|0.47|-15.7111|32.2666|9.8369|6.3008|65.2823|0.155|24.918|7.5178||4.8764|3.4659|-0.6332|25.4|20.219|272.5676|20362.0333|21.8765
russ2000_2_0534|RGCO|201804|201803|201803|||||||||||||3.7677||-33.0902||2.8363|29.7647|2.5445|||2.3715||1.1749||||||8|-1.2494||||||7.9768||||||||||||||||||25.9|20.7494|252.4214|8969.4333|8.5837
russ2000_2_0534|RGCO|201805|201803|201803|||||||||||||4.0798||-35.8313||2.9977|31.4588|2.6898|||2.2438||0.9267||||||7|-1.2448||||||||||||||||||||||||26.45|21.19|263.9434|5602.9667|8.2591
russ2000_2_0534|RGCO|201806|201806|201806|13.1431|1.2005|6.1129|161.1053||129.3254|24.5547|104.7707||79.4304|27.7586||4.3657|42.6539|-38.3425|1.3838|3.251|34.1176|2.9171||0.7183|2.069|-5.5881|1.0697|4.0279|17.8317|39.9288|5.3199|3|6|-1.2077|3.4072||8.0311||0.14|7.9858||7.9858|65.8162|0.2129|0.14|-0.267|31.434|9.9673|6.7726|65.736|0.155|11.8896|4.0286||1.5339|1.0874|-0.5836|29.18|23.3771|281.9709|15000.1|10.3081
russ2000_2_0534|RGCO|201807|201806|201806|||||||||||||4.2779||-30.2285||3.3247|31.989|2.9267|5.3339||2.0955||0.8315||||||6|-1.155||||||7.9869||||||||||||||||||28.37|22.8489|288.3204|13484.5|3.9643
russ2000_2_0534|RGCO|201808|201806|201806|||||||||||||4.2031||-29.6995||3.0985|29.8132|2.728|5.2167||2.2484||0.7763||||||6|-1.2253||||||||||||||||||||||||26.93|21.6892|272.5383|5656|1.3069
russ2000_2_0534|RGCO|201809|201809|201809|15.5446|0.2474|8.5411|165.9636||139.977|24.0918|115.8851||79.5831|27.438||4.0342|38.8656|-28.5062|1.2917|3.0083|28.9451|2.6485|4.954|0.8836|2.3159|-7.0671|0.947|3.7442|16.5966|39.9731|5.4159|2|5|-1.2374|3.6843||8.0431|112|0.09|7.9946||7.9946|63.6825|0.1657|0.09|-0.2554|28.405|10.1448|7.2972|65.5347|0.155|9.9711|2.9127||0.5869|0.6845|-0.6321|26.71|21.512|266.2287|8567.9333|-12.024
russ2000_2_0534|RGCO|201810|201809|201809|||||||||||||4.5545||-30.497||3.2564|28.2959|2.7856|2.0893||2.1998||0.7322||||||4|-1.1119||||||||||||||||||||||||28.38|22.857|291.7648|8239.1|-1.9102
russ2000_2_0534|RGCO|201811|201809|201809|||||||||||||4.4217||-29.6074||3.2881|28.5714|2.8159|2.0074||2.1786||0.7846||||||7|-1.0154||||||8.0036||||||||||||||||||27.59|22.2207|294.1753|6122.6667|5.6205
russ2000_2_0534|RGCO|201812|201812|201812|22.3297|0.0108|7.1297|170.0321||153.7431|19.4161|134.327||80.9597|28.5499||4.6598|42.9015|-31.202|1.4024|3.2282|28.051|2.7646|2.15|1.1008|2.219|-7.1558|0.7398|11.7154|11.8654|40.0583|5.31|3|8|-0.9543|3.7305||8.052||0.3|8.0117||8.0116|62.9887|0.6039|0.3|-0.3481|24.2921|10.0794|7.6719|67.9954|0.155|21.2167|5.6776||3.1364|2.4342|-0.8168|29.96|24.1295|290.0935|8289.2333|-3.3404
russ2000_2_0534|RGCO|201901|201812|201812|||||||||||||4.8076||-28.3933||3.4707|29.93|2.9618|1.4491||1.587||0.622||||||9|-0.8038||||||8.023||||||||||||||||||28.13|22.7805|328.8988|9758.6667|13.759
russ2000_2_0534|RGCO|201902|201812|201812|||||||||||||4.5235||-26.7154||3.1936|27.54|2.7292|1.3295||1.7248||0.629||||||9|-0.8506||||||||||||||||||||||||27.56|22.3189|310.062|7946.2333|15.9579
russ2000_2_0534|RGCO|201903|201903|201903|18.423|1.9676|2.8648|173.9362||153.0335|21.3824|131.651||84.9745|31.8908||4.5282|33.5921|-26.7432|1.2528|3.0741|26.51|2.6271|1.3314|1.0227|1.7918|0.0307|0.5438|11.873|10.5297|40.2164|5.8155|2|8|-0.8959|4.7569||8.0731||0.58|8.0433||8.0433|56.6708|0.6473|0.58|-0.7199|22.0572|10.9785|8.8761|68.3524|0.165|25.275|8.6653||6.1307|4.6701|-0.8926|26.51|21.4686|301.7983|7294.2667|4.3701
russ2000_2_0534|RGCO|201904|201903|201903|||||||||||||4.3386||-28.4797||3.2669|24.991|2.6257|0.7749||1.7484||0.4975||||||7|-0.8035||||||8.0454||||||||||||||||||27.7|22.5767|308.0585|5268.3333|8.7417
russ2000_2_0534|RGCO|201905|201903|201903|||||||||||||4.456||-29.2499||3.208|24.5405|2.5791|0.8041||1.7805||0.4719||||||8|-0.617||||||||||||||||||||||||27.23|22.1936|304.0941|4783.6333|1.6418
russ2000_2_0534|RGCO|201906|201906|201906|13.2564|1.2383|5.2253|177.8163||159.6861|23.5465|136.1396||84.7369|31.6986||4.536|37.5642|-29.7753|1.372|3.3164|25.3694|2.6662|0.8241|1.0677|1.7223|-1.4517|0.6268|5.307|12.589|40.3198|5.5548|3|7|-0.3198|4.6401||8.0883||0.14|8.064||8.064|57.4118|0.278|0.14|-0.4144|21.2525|10.8953|8.9273|68.1458|0.165|11.6829|4.0375||1.4826|1.1386|-0.9257|30.52|24.8751|311.4959|9121.7667|0.5714
russ2000_2_0534|RGCO|201907|201906|201906|||||||||||||4.6252||-41.4001||3.3276|25.3333|2.676|1.1486||1.7603||0.5526||||||7|-0.3123||51.1871||||8.0651||||||||||||||||||28.78|23.5896|315.9921|10809.4667|-3.4009
russ2000_2_0534|RGCO|201908|201906|201906|||||||||||||4.7298||-42.3364||3.3584|25.5676|2.7012|1.1846||1.7442||0.657||||||7|-0.2534||51.2605||||||||||||||||||||||28.38|23.2618|318.12|6700.8667|4.6074
russ2000_2_0534|RGCO|201909|201909|201909|16.3852|1.6313|7.4702|182.003||175.2573|21.6331|153.6242||83.0964|30.8219||4.7629|38.8351|-42.6331|1.3075|3.5383|26.9369|2.8458|1.1961|1.244|1.6555|-2.4411|0.5925|3.8702|10.8476|40.3663|5.0955|2|8|-0.2417|4.2103|52.1909|8.1026|107|0.06|8.0733||8.0733|59.9854|0.2543|0.06|-0.2642|23.3562|10.5218|8.6984|68.0265|0.165|9.8519|2.7362||0.5995|0.4556|-0.9834|29.24|23.9667|330.379|8341.4333|13.5156
russ2000_2_0534|RGCO|201910|201909|201909|||||||||||||5.0061||-47.3865||3.5047|27.3241|2.8671|2.6841||2.2365||0.5888||||||8|-0.1217||52.0435||||||||||||||||||||||29.17|24.0467|339.9831|7438.6|6.419
russ2000_2_0534|RGCO|201911|201909|201909|||||||||||||4.9026||-46.4066||3.3467|26.0926|2.7405|2.6024||2.3421||0.6373||||||7|-0.1098||51.8991||||8.0811||||||||||||||||||29.38|24.2199|329.4654|6441.8|-2.1528
russ2000_2_0534|RGCO|201912|201912|201912|21.2394|1.0123|6.9839|185.391||181.8235|17.5039|164.3196||86.3591|33.4096||4.9477|33.4927|-46.8339|1.2827|3.4031|26.5324|2.7867|2.6369|1.3174|2.3033|-2.2243|0.5519|10.0842|7.0412|40.4566|5.6824|3|7|0.3692|5.8907|57.6403|8.1138||0.49|8.0913||8.0913|51.81|0.6339|0.49|-0.3952|23.6984|12.2239|10.2712|66.5952|0.165|19.7855|7.6137||5.2485|4.0069|-1.0852|28.58|23.5604|333.3039|9729.8333|6.0903
russ2000_2_0534|RGCO|202001|201912|201912|||||||||||||4.7672||-75.1067||3.0776|19.937|2.3785|0.7378||2.6461||0.4421||||||4|0.9067||57.4242||||8.1124||||||||||||||||||25.32|21.0056|318.1664|22005.8333|-9.9893
russ2000_2_0534|RGCO|202002|201912|201912|||||||||||||4.9981||-78.7452||3.3365|21.6142|2.5786|0.7912||2.4408||0.5732||||||4|0.1603||58.5293||||||||||||||||||||||27.45|22.7726|335.4458|35237.6|-0.3991
russ2000_2_0534|RGCO|202003|202003|202003|16.6035|3.8042|2.8054|189.6672||180.2708|17.1722|163.0986||90.3173|37.6657||5.3927|30.4774|-80.031|1.2707|3.681|20.4803|2.4433|0.8107|1.2426|2.5759|-0.487|0.6677|5.4552|8.0207|40.6847|6.0249|2|7|-0.0476|6.8273|63.765|8.145||0.7|8.1369||8.1369|48.0166|0.5392|0.7|-0.9019|23.7659|13.1337|11.2814|63.758|0.175|22.4377|9.5757||7.4678|5.6803|-1.0383|28.93|24.0005|323.764|30532.6667|-5.5556
russ2000_2_0534|RGCO|202004|202003|202003|||||||||||||4.8733||-48.4788||3.1631|18.036|2.2586|0.7093||2.7124||0.597||||||9|-0.423||63.5888||||8.1382||||||||||||||||||24.87|20.7645|312.4195|18853.0667|-9.6251
russ2000_2_0534|RGCO|202005|202003|202003|||||||||||||4.9797||-49.9893||3.2687|18.482|2.3148|0.7432||2.6469||0.7988||||||7|-0.4243||63.5363||||||||||||||||||||||26.4|22.0419|317.4978|16546.2667|-5.6902
russ2000_2_0534|RGCO|202006|202006|202006|12.5455|1.2012|4.4535|194.05||183.0896|15.0702|168.0194||90.2512|37.4461||4.8023|27.4964|-47.4887|1.1417|3.0919|17.482|2.1896|0.687|1.2891|2.7984|-1.0828|1.1393|3.2963|8.3563|40.7372|5.8445|3|6|-0.6516|6.7114|59.8426|8.1593||0.15|8.1474||8.1474|48.5812|0.2984|0.15|-0.2228|23.9487|13.0525|11.3494|63.147|0.175|11.0719|3.8516||1.6076|1.2066|-0.9862|24.17|20.18|306.1857|18481.5|-13.7074
russ2000_2_0534|RGCO|202007|202006|202006|||||||||||||4.8026||-26.5633||2.9728|16.4929|2.0844|0.6182||2.9883||0.9473||||||5|-0.6361||59.7135||||8.15||||||||||||||||||23.2|19.5165|303.2692|18536.2|-17.8876
russ2000_2_0534|RGCO|202008|202006|202006|||||||||||||4.8048||-27.1977||2.9741|16.5|2.086|0.6419||2.987||0.8741||||||5|-0.586||60.1481||||||||||||||||||||||23.32|19.6174|303.4108|11581.9|-18.6047
russ2000_2_0534|RGCO|202009|202009|202009||0.2911||||192.7915|||||||4.8823||-27.7907||3.0514|16.9286|2.1402|0.6644|1.393|2.9114||0.832||||||4|-0.5738||60.229|||-0.04|8.1601||||||-0.2828|||10.5645|63.0754||9.7803|1.5627|||-0.3293||23.45|19.7268|308.3008|10959.9|-20.7358
russ2000_2_0534|RGCO|202010|202009|202009|||||||||||||4.8849||-27.3713||3.0482|18.1538|2.1665|0.6485||2.9661|||||||||||||||||||||||||||||||||23.8|20.1709|316.1069|8351.0667|-18.6557
russ2000_2_0534|RGCO|202011|202009|202009|||||||||||||||||3.189|18.9923|2.2666|||2.8352|||||||||||||||8.1707||||||||||||||||||24.26|20.5608|325.0014|11754.8|
russ2000_2_0534|RGCO|202012|202012|202012||0.7367||||201.8048|||||||||||3.1089|18.5154|2.2125||1.4386|2.9082||||||||||||||0.58|8.172||||||-0.2744|||11.2809|62.807||19.517|8.3088|||4.7233||23.78|20.154|320.1973|14310.9|
russ2000_2_0534|RGCO|202101|202012|202012|||||||||||||||||3.1301|17.3237|2.1262|||2.9485|||||||||||||||8.2154||||||||||||||||||22.51|19.2232|329.1868|17214.2|
russ2000_2_0534|RGCO|202102|202012|202012|||||||||||||||||3.03|16.7698|2.0692|||3.0459|||||||||||||||||||||||||||||||||22.71|19.394|323.906|15682.0333|
russ2000_2_0534|RGCO|202103|202103|202103||0.7265||||194.5894|||||||||||2.8727|15.8993|1.9618||1.3095|3.2127||||||||||||||0.58|8.2267||||||-1.2701|||10.368|68.6229||28.2537|9.8706|||4.7675||22.18|18.9414|313.9654|20946.2|
russ2000_2_0534|RGCO|202104|202103|202103|||||||||||||||||2.6075|17.2126|1.8431|||3.2937|||||||||||||||8.2288||||||||||||||||||21.69|18.6779|306.8795|26731.1|
russ2000_2_0534|RGCO|202105|202103|202103|||||||||||||||||2.6624|17.5748|1.8823|||3.2258|||||||||||||||||||||||||||||||||22.88|19.7027|310.7107|25227.3333|
russ2000_2_0534|RGCO|202106|202106|202106||1.2684||||198.023|||||||||||2.7017|17.8346|1.9102||1.3168|3.1788||||||||||||||0.07|8.3257||||||-2.1985|||9.7723|71.5998||14.0488|4.2192|||0.6108||25.21|21.7091|313.4262|75070.1|
russ2000_2_0534|RGCO|202107|202106|202106|||||||||||||||||2.9219|21.4034|2.1455|||2.8661|||||||||||||||8.3554||||||||||||||||||25.36|21.9972|340.9386|68309.2667|
russ2000_2_0534|RGCO|202108|202106|202106|||||||||||||||||2.7625|20.2353|2.0356|||3.0316|||||||||||||||||||||||||||||||||24.08|20.887|330.081|6447.7667|
russ2000_2_0534|RGCO|202109|202109|202109||1.5183||||210.4075|||||||||||2.6064|19.0924|1.9207||1.4089|3.213||||||||||||||0.0001|8.3751||||||-1.1794|||10.1021|75.1748||13.3553|3.0945|||0.0005||22.5|19.5165|318.7177|6646.2667|
russ2000_2_0534|RGCO|202110|202109|202109|||||||||||||||||2.4452|18.0805|1.8682|||3.3273|||||||||||||||||||||||||||||||||22.12|19.3479|325.2153|6831.1667|
russ2000_2_0534|RGCO|202111|202109|202109|||||||||||||||||2.3979|17.7309|1.8345|||3.3929|||||||||||||||8.3862||||||||||||||||||21.42|18.7356|321.8561|6844.5|
russ2000_2_0534|RGCO|202112|202112|202112||1.7519||||220.936|||||||||||2.3957|17.7146|1.8328||1.4991|3.3961||||||||||||||0.43|8.389||||||-0.2943|||8.9633|78.9208||23.2631|8.2523|||3.5845||23.01|20.1263|321.6884|11582.5|
russ2000_2_0534|RGCO|202201|202112|202112|||||||||||||||||2.4493|21.5174|1.9059|||3.2272|||||||||||||||8.4222||||||||||||||||||22.465|19.8201|346.5584|10749.6|
russ2000_2_0534|RGCO|202202|202112|202112|||||||||||||||||2.3239|20.4156|1.8154|||3.4014|||||||||||||||||||||||||||||||||21.97|19.3834|337.3075|10186.4333|
russ2000_2_0534|RGCO|202203|202203|202203||9.432||||182.8958|||||||||||2.2249|19.5453|1.9784||1.181|3.5528||||||||||||||-2.89|9.7899||||||-28.0477|||-20.2986|80.1969||29.5297|10.3593|||-24.4944||21.6128|19.0683|353.9775|6534.6|
russ2000_2_0534|RGCO|202204|202203|202203|||||||||||||||||2.1705||1.9278|||3.6596|||||||||||||||9.7914||||||||||||||||||20.745|18.4713|318.4241|6795.7|
russ2000_2_0534|RGCO|202205|202203|202203|||||||||||||||||2.0642||1.8336|||3.8481|||||||||||||||||||||||||||||||||20.36|18.1285|308.4944|12065.0667|
russ2000_2_0534|RGCO|202206|202206|202206||13.8114||||193.1609|||||||||||1.8833||1.673||1.2423|4.2175||||||||||||||0.06|9.8044||||||-0.321|||-20.3169|83.4079||17.2599|4.4382|||0.5925||19.07|16.9799|291.5553|13760.1667|
russ2000_2_0534|RGCO|202207|202206|202206|||||||||||||||||2.1016||1.8572|||3.85|||||||||||||||9.806||||||||||||||||||19.96|17.9454|313.4416|11274.6667|
russ2000_2_0534|RGCO|202208|202206|202206|||||||||||||||||2.2382||1.9782|||3.615|||||||||||||||||||||||||||||||||21.37|19.2131|326.2214|7229.2333|
russ2000_2_0534|RGCO|202209|202209|202209||4.8989||||197.2186|||||||||||2.2193||1.9615||1.4716|3.6458||||||||||||||-1.16|9.8205||||||-0.3219|||-31.7326|84.1652||14.1126|3.1009|||-11.4152||21.06|18.9344|324.4564|8210.3333|
russ2000_2_0534|RGCO|202210|202209|202209|||||||||||||||||2.3086||2.246|||3.6637|||||||||||||||||||||||||||||||||21.265|19.2945|341.1748|4463.0667|
russ2000_2_0534|RGCO|202211|202209|202209|||||||||||||||||2.6545||2.5856|||3.1863|||||||||||||||9.8322||||||||||||||||||24.28|22.0302|372.7886|5118.2667|
russ2000_2_0534|RGCO|202212|202212|202212||3.2342||||213.0622|||||||||||2.3943||2.3321||1.5532|3.5326||||||||||||||0.33|9.8518||||||-0.6528|||-32.0607|94.1845||33.2823|8.5531|||3.2564||22.05|20.0068|349.1914|10878.6667|
russ2000_2_0534|RGCO|202301|202212|202212|||||||||||||||||2.3673||2.4544|||3.3298|||||||||||||||9.9107||||||||||||||||||23.5|21.5038|377.0482|10902.3333|
russ2000_2_0534|RGCO|202302|202212|202212|||||||||||||||||2.4453||2.5354|||3.2235|||||||||||||||||||||||||||||||||24.275|22.2129|384.729|9813.2667|
russ2000_2_0534|RGCO|202303|202303|202303||6.626||||196.1738|||||||||||2.3572||2.444||1.3748|3.344||||||||||||||0.64|9.9233||||||-1.4918|||-1.2244|102.6845||38.0297|12.6492|||6.3419||23.19|21.2201|376.0572|30421.0667|
russ2000_2_0534|RGCO|202304|202303|202303|||||||||||||||||1.9119||1.9732|||3.9368|||||||||||||||9.9248||||||||||||||||||19.15|17.6706|329.1067|39047.7667|
russ2000_2_0534|RGCO|202305|202303|202303|||||||||||||||||1.8218||1.8805|||4.1316|||||||||||||||||||||||||||||||||20.7|19.1009|319.8073|22108.7333|
russ2000_2_0534|RGCO|202306|202306|202306||5.1811||||193.8183|||||||||||2.0538||2.12||1.3606|3.6648||||||||||||||0.07|9.9984||||||-1.4821|||-1.1301|99.0848||13.6602|4.8068|||0.6868||20.03|18.4826|343.8253|63678.7667|
russ2000_2_0534|RGCO|202307|202306|202306|||||||||||||||||1.8856||1.8729|||4.1645|||||||||||||||10.0012||||||||||||||||||20.12|18.76|321.2412|61045.7|
russ2000_2_0534|RGCO|202308|202306|202306|||||||||||||||||1.8447||1.8329|||4.2568|||||||||||||||||||||||||||||||||18.08|16.8579|317.1937|37742.7|
russ2000_2_0534|RGCO|202309|202309|202309||1.5124||||202.9967|||||||||||1.6653|15.1754|1.6545||1.4015|4.7156||||||||||||||0.1|10.0153||||||-0.2767|||11.2993|97.4398||12.4675|3.7584|||1.0142||17.3|16.1306|299.1915|26812.3333|
russ2000_2_0534|RGCO|202310|202309|202309|||||||||||||||||1.6057|13.8684|1.5669|||5.0127|||||||||||||||||||||||||||||||||15.64|14.7509|297.502|25830.0667|
russ2000_2_0534|RGCO|202311|202309|202309|||||||||||||||||1.8094|15.7719|1.7687|||4.4482|||||||||||||||10.0318||||||||||||||||||17.55|16.5523|317.8256|24429.2667|
russ2000_2_0534|RGCO|202312|202312|202312||2.8647||||211.1586|||||||||||2.1742|18.7018|2.1252||1.4444|3.702||||||||||||||0.5|10.0596||||||-0.8213|||13.0629|88.5768||24.4194|9.982|||5.02||20.34|19.1837|353.7395|21887.9667|
russ2000_2_0534|RGCO|202401|202312|202312|||||||||||||||||2.1523|14.855|1.8757|||4.147|||||||||||||||10.1634||||||||||||||||||19.11|18.2118|340.9216|20599.1667|
russ2000_2_0534|RGCO|202402|202312|202312|||||||||||||||||2.1207|14.3893|1.8483|||4.2087|||||||||||||||||||||||||||||||||18.76|17.8782|338.0759|13734.9|
russ2000_2_0534|RGCO|202403|202403|202403||2.0192||||202.8157|||||||||||2.1849|16.1145|1.9042||1.2902|4.0851||||||||||||||0.63|10.1795||||||-2.3549|||13.1644|83.2065||32.6594|12.0306|||6.4434||20.24|19.2887|343.869|15372.1|
russ2000_2_0534|RGCO|202404|202403|202403|||||||||||||||||2.4446|15.8615|1.8657|||3.924|||||||||||||||10.1811||||||||||||||||||20.62|19.8499|346.8416|13320.9|
russ2000_2_0534|RGCO|202405|202403|202403|||||||||||||||||2.4494|15.8231|1.8696|||3.9163|||||||||||||||||||||||||||||||||20.7|19.9269|347.2812|9788.0667|
russ2000_2_0534|RGCO|202406|202406|202406||2.5411||||205.3864|||||||||||2.4434|15.4615|1.865||1.3269|3.9259||||||||||||||0.02|10.1932||||||-0.2849|||12.6342|84.0045||14.4582|4.8873|||0.1567||20.45|19.6862|346.7722|12973.1333|
russ2000_2_0534|RGCO|202407|202406|202406|||||||||||||||||2.6204|18.336|2.0421|||3.6599|||||||||||||||10.2189||||||||||||||||||22.51|21.8613|363.8959|21150.7667|
russ2000_2_0534|RGCO|202408|202406|202406|||||||||||||||||2.5555|16.088|1.9965|||3.7529|||||||||||||||||||||||||||||||||21.25|20.6376|358.9377|12058.0667|
russ2000_2_0534|RGCO|202409|202409|202409||0.8942||||212.5624|||||||||||2.7263|17.512|2.1299||1.3745|3.5179||||||||||||||0.01|10.2499||||||-1.218|||11.7609|84.6412||13.1043|3.3946|||0.1408||22.57|21.9196|373.4485|8549.7|
russ2000_2_0534|RGCO|202410|202409|202409|||||||||||||||||2.43|17.4655|1.9194|||3.9506|||||||||||||||||||||||||||||||||20.47|20.0685|355.3054|8075.4333|
russ2000_2_0534|RGCO|202411|202409|202409|||||||||||||||||2.5488|17.819|2.0133|||3.7665|||||||||||||||10.2632||||||||||||||||||20.8|20.392|354.9979|10124.7667|
russ2000_2_0534|RGCO|202412|202412|202412||2.0984||||223.4114|||||||||||2.4312|17.319|1.9229||1.401|3.9487||||||||||||||0.51|10.2647||||||-0.2688|||12.0106|87.5114||27.2895|10.8938|||5.2697||20.06|19.6665|351.1615|12717.8667|
russ2000_2_0534|RGCO|202501|202412|202412|||||||||||||||||2.4828|18.3504|1.9597|||3.7964|||||||||||||||10.297||||||||||||||||||21.27|21.066|375.3702|14601.4|
russ2000_2_0534|RGCO|202502|202412|202412|||||||||||||||||2.3672|18.2051|1.8685|||3.9818|||||||||||||||||||||||||||||||||20.28|20.0855|361.8555|10201.3667|
russ2000_2_0534|RGCO|202503|202503|202503||2.1528||||208.5881|||||||||||2.4081|17.7607|1.9007||1.2036|3.9142||||||||||||||0.74|10.3099||||||-0.9094|||13.2434|91.3141||36.4621|14.0713|||7.6762||20.87|20.6698|370.7109|12510.6|
russ2000_2_0534|RGCO|202504|202503|202503|||||||||||||||||2.3322|16.625|1.8182|||3.922|||||||||||||||10.3116||||||||||||||||||20.97|20.97|354.1198|14664.7333|
russ2000_2_0534|RGCO|202505|202503|202503|||||||||||||||||2.3401|16.25|1.8246|||3.9089|||||||||||||||||||||||||||||||||20.55|20.55|356.4237|10108.8333|
russ2000_2_0534|RGCO|202506|202506|202506|||||||||||||||||2.2828|17.7656|1.78|||4.0069|||||||||||||||||||||||||||||||||22.38|22.38|349.4118|14640.2667|
russ2000_2_0534|RGCO|202507|202506|202506|||||||||||||||||2.5354|17.6484|1.9769|||3.6078|||||||||||||||||||||||||||||||||22.59|22.59|372.6129|15466.0667|