russ2000_2_0529|RDFN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0529|RDFN|Long Name|1|1|Redfin Corp Total Current Assets (Quarterly) (USD)|Redfin Corp Cash and Short Term Investments (Quarterly) (USD)|Redfin Corp Inventories (Quarterly) (USD)|Redfin Corp Net PP&E (Quarterly) (USD)|Redfin Corp Goodwill and Intangibles (Quarterly) (USD)|Redfin Corp Total Liabilities (Quarterly) (USD)|Redfin Corp Total Current Liabilities (Quarterly) (USD)|Redfin Corp Total Long Term Liabilities (Quarterly) (USD)|Redfin Corp Total Deposits (Quarterly) (USD)|Redfin Corp Book Value (Quarterly) (USD)|Redfin Corp Retained Earnings (Quarterly) (USD)|Redfin Corp Treasury Stock (Quarterly) (USD)|Redfin Corp EV to Revenues|Redfin Corp EV to Earnings|Redfin Corp EV to Free Cash Flow|Redfin Corp EV to Assets (Quarterly)|Redfin Corp PS Ratio|Redfin Corp PE Ratio|Redfin Corp Price to Book Value|Redfin Corp PEG Ratio|Redfin Corp Debt to Equity Ratio|Redfin Corp Dividend Yield|Redfin Corp Shareholder Yield (TTM)|Redfin Corp Percent of Shares Outstanding Short|Redfin Corp Total Receivables (Quarterly) (USD)|Redfin Corp Total Payables (Quarterly) (USD)|Redfin Corp Total Capital Stock (Quarterly) (USD)|Redfin Corp Return on Invested Capital|Redfin Corp Quality Ratio Score|Redfin Corp Momentum Score|Redfin Corp Beta (1Y)|Redfin Corp Sustainable Growth Rate (TTM)|Redfin Corp Institutional Investor Ownership Percentage|Redfin Corp Average Diluted Shares Outstanding (Quarterly)|Redfin Corp Total Employees (Annual)|Redfin Corp EPS Diluted (Quarterly) (USD)|Redfin Corp Shares Outstanding|Redfin Corp Repurchase of Capital Stock (Quarterly) (USD)|Redfin Corp Ordinary Shares Number (Quarterly)|Redfin Corp Payout Ratio|Redfin Corp Quick Ratio (Quarterly)|Redfin Corp Normalized Diluted EPS (Quarterly) (USD)|Redfin Corp Stock Buybacks (Quarterly) (USD)|Redfin Corp Effective Tax Rate (TTM)|Redfin Corp Return on Equity|Redfin Corp Net Income (TTM) (USD)|Redfin Corp Revenue (TTM) (USD)|Redfin Corp Dividend Per Share (Quarterly) (USD)|Redfin Corp Revenue (Quarterly) (USD)|Redfin Corp Gross Profit (Quarterly) (USD)|Redfin Corp SG&A Expense (Quarterly) (USD)|Redfin Corp Pre-Tax Income (Quarterly) (USD)|Redfin Corp Net Income (Quarterly) (USD)|Redfin Corp Net Interest Income (Quarterly) (USD)|Redfin Corp Price (USD)|Redfin Corp Total Return Price (USD)|Redfin Corp Enterprise Value (USD)|Redfin Corp 30-Day Average Daily Volume|Redfin Corp 1 Year Price Returns (Daily)
russ2000_2_0529|RDFN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0529|RDFN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_2_0529|RDFN||5|5|91.2142857143|91.2142857143|91.2|91.2142857143|91.2142857143|91.2142857143|91.2142857143|91.2142857143|0|91.2142857143|91.2142857143|0|6.95882352941|91.2727272727|6.95882352941|91.2727272727|6.95882352941|0|6.98125|1.44014084507|91.2142857143|1.44975490196|91.2727272727|15.2236842105|91.2142857143|91.2142857143|91.2142857143|91.3333333333|91.3333333333|30.44|30.4615384615|91.3333333333|0|91.2941176471|304.666666667|91.2941176471|35.5483870968|0|91.2142857143|91.2142857143|91.2142857143|91.2941176471|91.2666666667|0|91.3333333333|91.2142857143|91.2142857143|0|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|7|7|7|7|1.44680851064
russ2000_2_0529|RDFN||6|6|14|14|10|14|14|14|14|14|0|14|14|0|170|11|170|11|170|0|160|568|14|816|11|76|14|14|14|9|12|25|26|9|0|17|3|17|31|0|14|14|14|17|15|0|9|14|14|0|17|17|17|17|17|17|169|169|169|163|564
russ2000_2_0529|RDFN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0529|RDFN|201603|201603|201603||||||||||||||||||||||||||||||||||70.1895||-0.3459||0||||-0.3459|||||||41.636|3.131|19.596|-24.279|-24.279|0.047|||||
russ2000_2_0529|RDFN|201606|201606|201606||||||||||||||||||||||||||||||||||70.1895||0.1947||||||0.0198|||||||77.714|27.411|18.012|1.388|1.388|0.049|||||
russ2000_2_0529|RDFN|201609|201609|201609||||||||||||||||||||||||||||||||||70.1895||0.0078||||||0.0812|0||||||81.064|30.917|15.473|5.7|5.7|0.037|||||
russ2000_2_0529|RDFN|201612|201612|201612|93.388|65.779||19.226|12.968|697.211|32.943|664.268||-563.734|-563.749||||||||||0||||10.625|9.178|0.015|||||||70.1895||-1.2277|||79.5368|0|2.3193|-0.076|0|||-22.526|267.196||66.782|21.285|17.859|-5.335|-5.335|0.04|||||
russ2000_2_0529|RDFN|201703|201703|201703|72.796|37.959||22.365|12.846|49.985|40.111|9.874||66.922|-141.925||||||||||0.0035||||12.275|11.002|0.07|||||||70.1895||-0.7528|||79.5368|0|1.2524|-0.3999||||-26.313|285.428||59.868|6.376|24.826|-28.066|-28.066|0.043|||||
russ2000_2_0529|RDFN|201706|201706|201706|87.46|55.714||22.137|12.723|848.135|46.557|801.578||-716.718|-716.733||||||||||-0.0007||||14.509|14.688|0.015||9|||||79.5368|2193|-1.3405|||79.5368|0|1.5083|0.0541|-1.017|||-23.397|312.649||104.935|36.96|22.598|4.304|4.304|0.032|||||
russ2000_2_0529|RDFN|201707|201706|201706|||||||||||||5.3439||-149.3754||5.0338|||||0||0|||||||||||||79.5368||||||||||||||||||21.7|21.7|1670.7636||
russ2000_2_0529|RDFN|201708|201706|201706|||||||||||||5.6848||-172.0595||5.7738|||||0||3.5765|||||||||||||81.3262||||||||||||||||||24.89|24.89|1924.486||
russ2000_2_0529|RDFN|201709|201709|201709|247.952|213.694||21.6|12.602|55.577|45.212|10.365||233.508|-127.204||6.3889|-98.6552|-177.4957|6.3267|5.8202||||0.003|0|-7.3825|5.4035|13.336|13.201|0.081||7|||||58.8689||-0.5|81.3853||81.3853|0|5.0215|-0.5|-149.59|||-18.539|341.064||109.479|39.313|17.583|10.558|10.558|0.311|25.09|25.09|1985.2894|1083304.8667|
russ2000_2_0529|RDFN|201710|201709|201709|||||||||||||4.9593||-150.7984||4.7021||8.1139|||0||4.9393|||||||||||||81.4277||||||||||||||||||23.01|23.01|1659.6868|679618.9667|
russ2000_2_0529|RDFN|201711|201709|201709|||||||||||||4.8213||-129.2095||4.1033||7.473|||0||5.6346|||||||||||||||||||||||||||||||20.08|20.08|1422.0792|633723|
russ2000_2_0529|RDFN|201712|201712|201712|240.206|208.342|3.382|22.318|12.48|46.525|35.857|10.668||235.43|-129.003||6.0365|-156.3207|-212.3684|8.3179|6.4002||9.5269||0.0086|0|-5.8195|5.3729|13.334|1.901|0.081||9|||||81.4689|2422|-0.02|81.4689||81.4689|0|6.1822|-0.02|2.519|||-15.003|370.036||95.754|29.171|20.253|-1.799|-1.799|0.495|31.32|31.32|2337.3266|595663.1667|
russ2000_2_0529|RDFN|201801|201712|201712|||||||||||||3.9118||-246.859||4.5093||7.0697|-0.0858||0||5.8543|||||||||||||||||||||||||||||||23.01|23.01|1668.2734|664988.3|
russ2000_2_0529|RDFN|201802|201712|201712|||||||||||||3.9928||-223.1049||4.1075||7.1555|-0.087||0||8.8062|||||||||||||81.7781||||||||||||||||||20.96|20.96|1507.743|1579908.8|
russ2000_2_0529|RDFN|201803|201803|201803|227.66|190.773||22.879|12.358|60.695|50.36|10.335||209.255|-165.442||4.3818|-72.6386|-573.6485|6.2901|4.4173||7.7565||0.0065|0|-7.8605|12.0719|12.093|13.805|0.083|-351.6563|7|||-411.5928||82.0109||-0.44|82.6726||82.6726|0|4.0283|-0.44|||-411.5928|-23.376|390.061||79.893|5.696|30.108|-36.439|-36.439|0.577|22.1|22.1|1697.9995|1727384.4667|
russ2000_2_0529|RDFN|201804|201803|201803|||||||||||||4.1181||-534.0123||4.1406||8.7832|-0.3166||0||10.1157|||||||||||||82.7146||||||||||||||||||21.4|21.4|1580.6764|1010294.1333|
russ2000_2_0529|RDFN|201805|201803|201803|||||||||||||4.3387||-551.5711||4.2509||8.7074|-0.3269||0||11.6211|||||||||||||82.9343||||||||||||||||||21.97|21.97|1632.6506|1002390.3|
russ2000_2_0529|RDFN|201806|201806|201806|253.815|194.237|14.519|23.855|12.236|71.37|60.559|10.811||225.613|-162.235||4.3004|-71.2564|-580.9904|5.8719|4.3767||8.965||0.0155|0|-7.6358|13.0081|18.902|4.373|0.084|-62.6912|8|||-65.405||90.7432||0.04|83.7853||83.7853|0|3.5195|0.04|||-65.405|-24.473|427.768||142.642|45.213|29.723|3.207|3.207|0.729|22.62|22.62|1686.5579|1240672.2|
russ2000_2_0529|RDFN|201807|201806|201806|||||||||||||4.7596||-74.1549||4.483||9.5313|||0||13.1752|||||||-2.526||||||87.7707||||||||||||||||||24.5|24.5|1959.6372|1406840.7667|1.5334
russ2000_2_0529|RDFN|201808|201806|201806|||||||||||||3.6641||-57.0869||3.645||7.832|||0||17.3181||||||5|-3.0714||||||88.7045||||||||||||||||||19.92|19.92|1576.2486|2215294.2|-11.1261
russ2000_2_0529|RDFN|201809|201809|201809|512.194|448.968|25.161|23.361|12.114|182.169|59.781|122.388||372.748|-158.759||3.3033|-42.3895|-51.4653|2.4105|3.3723||7.2461||0.3164|0|-8.7414|19.1926|13.254|2.995|0.089|-11.2536|6|3|-3.0869|-12.3598||94.6425||0.04|89.2348||89.2348|0|7.7319|0.04|-124.907||-12.3598|-31.556|458.544||140.255|42.305|24.706|3.475|3.475|0.165|18.43|18.43|1444.0789|1343216.9333|-26.4359
russ2000_2_0529|RDFN|201810|201809|201809|||||||||||||2.5532||-35.0867||2.9405||3.7011|||0||21.9972||||||3|-0.7587||||||||||||||||||||||||15.46|15.46|1048.522|944644.2667|-34.367
russ2000_2_0529|RDFN|201811|201809|201809|||||||||||||2.5893||-35.5824||2.9405||3.7132|||0||22.5412||||||2|-0.6266||||||89.5261||||||||||||||||||15.46|15.46|1053.0255|1161027.9667|-25.5487
russ2000_2_0529|RDFN|201812|201812|201812|496.247|432.608|22.694|25.187|11.992|170.883|46.218|124.665||371.938|-170.981||2.1012|-23.4377|-28.875|1.8125|2.8397||3.5859||0.3181|0|-10.1|27.4358|15.363|2.834|0.09|-12.6589|7|3|-0.0539|-14.8337||89.6944|2993|-0.14|90.1513||90.1513|0|9.6926|-0.14|17.314||-14.8337|-41.979|486.919||124.129|26.209|25.023|-12.222|-12.222|0.263|14.93|14.93|1005.5767|888688.7333|-54.023
russ2000_2_0529|RDFN|201901|201812|201812|||||||||||||2.4483||-26.489||3.1498||4.1641|||0||22.483||||||2|1.6206||||||||||||||||||||||||17.18|17.18|1234.5103|740928.0333|-11.8719
russ2000_2_0529|RDFN|201902|201812|201812|||||||||||||3.0174||-32.646||3.5953||4.7709|||0||21.6702||||||4|1.8245||||||90.4882||||||||||||||||||19.61|19.61|1460.1846|1066405.5333|-3.0112
russ2000_2_0529|RDFN|201903|201903|201903|489.982|395.618|38.306|63.355|11.87|260.261|103.6|156.661||314.349|-238.16||3.1215|-21.6961|-33.772|2.7458|3.7842||5.0215||0.4145|0|-7.2296|18.9255|16.253|17.713|0.091|-19.4931|5|6|2.0474|-24.3389||90.6104||-0.74|90.9262||90.9262|0|3.9756|-0.74|||-24.3389|-72.72|517.167||110.141|2.753|54.649|-67.18|-67.18|0.18|20.64|20.64|1553.3874|1432144.0667|-11.2133
russ2000_2_0529|RDFN|201904|201903|201903|||||||||||||3.3321||-23.7634||3.737||6.1176|||0||16.7304||||||5|1.9796||||||90.9679||||||||||||||||||21.14|21.14|1657.7304|901975.4|-3.3645
russ2000_2_0529|RDFN|201905|201903|201903|||||||||||||2.5606||-18.2614||2.9575||4.8425|||0||16.9721||||||5|2.1969||||||90.9889||||||||||||||||||16.73|16.73|1256.9133|1171006.2|-28.6878
russ2000_2_0529|RDFN|201906|201906|201906|461.734|276.469|85.654|80.505|11.748|287.323|118.072|169.251||312.245|-250.785||2.5377|-17.1621|-18.0983|2.5347|3.0405||4.9786||0.4677|0|-8.2738|15.8431|38.686|4.67|0.092|-20.9545|6|4|2.2276|-27.7263||91.2169||-0.14|91.7775||91.7775|0|2.6692|-0.14|0||-27.7263|-88.552|572.305||197.78|48.346|44.704|-12.625|-12.625|-0.239|17.2|17.2|1299.6781|1031964.6|-21.894
russ2000_2_0529|RDFN|201907|201906|201906|||||||||||||2.6621||-9.0776||2.8855||5.3057|-2.8226||0||16.3477||||||4|2.2195||||||91.8344||||||||||||||||||18.04|18.04|1526.2676|891786.4|-26.3673
russ2000_2_0529|RDFN|201908|201906|201906|||||||||||||2.4133||-8.2295||2.7064||4.9763|-2.6427||0||17.6792||||||3|2.4263||||||||||||||||||||||||16.92|16.92|1423.413|1079657.7667|-14.783
russ2000_2_0529|RDFN|201909|201909|201909|447.566|271.288|105.46|83.073|11.626|264.264|93.047|171.217||327.721|-244.004||2.4535|-16.678|-8.3663|2.4016|2.7344||5.0278|-0.1182|0.4276|0|-1.345|18.27|24.434|3.467|0.092|-18.124|5|5|2.4125|-25.0868||97.1713||0.07|92.2123||92.2123|0|3.1782|0.07|0||-25.0868|-85.245|670.733||238.683|53.377|27.14|6.782|6.782|-0.698|17.095|17.095|1439.4841|793810.4|-9.9465
russ2000_2_0529|RDFN|201910|201909|201909|||||||||||||2.2997||-9.3982||2.4475||5.0113|-0.122||0||19.0723||||||5|2.4164||||||92.2614||||||||||||||||||17.81|17.81|1511.1581|894415.3333|12.5566
russ2000_2_0529|RDFN|201911|201909|201909|||||||||||||2.5555||-10.4436||2.7182||5.5685|-0.1353||0||14.6753||||||8|2.429||||||||||||||||||||||||19.78|19.78|1693.7875|1268106.3667|12.6168
russ2000_2_0529|RDFN|201912|201912|201912|451.593|304.708|74.59|91.581|11.504|264.767|85.182|179.585||331.446|-251.786||2.317|-22.3601|-14.6724|3.0305|2.9298||6.0021|-0.3045|0.4389|0|-0.2802|14.4207|19.223|2.897|0.093|-17.2811|6|7|3.0655|-24.3726||92.4969|3377|-0.08|93.0016||93.0016|0|3.8028|-0.08|0||-24.3726|-80.805|779.795||233.191|39.625|27.092|-7.782|-7.782|-1.022|21.32|21.32|1835.87|961341.4333|46.8056
russ2000_2_0529|RDFN|202001|201912|201912|||||||||||||2.7678||-17.5272||2.9001||6.8325|-0.3505||0||14.0246||||||9|2.6415||||||93.1234||||||||||||||||||24.35|24.35|2105.343|850197.7333|35.9978
russ2000_2_0529|RDFN|202002|201912|201912|||||||||||||3.3485||-21.2044||3.2979||7.7798|-0.3898||0||13.1106||||||9|1.0964||||||||||||||||||||||||27.69|27.69|2419.3409|1669257.4|35.5033
russ2000_2_0529|RDFN|202003|202003|202003|457.35|288.989|70.649|90.468|11.382|314.648|136.102|178.546||280.186|-311.904||1.9645|-18.0714|-11.1339|2.2403|2.2379||5.1023|-0.2299|0.6167|0|-0.7518|12.036|21.821|3.833|0.094|-16.0262|6|9|2.1688|-23.5455||93.4427||-0.64|93.9578||93.9578|0|2.2837|-0.64|||-23.5455|-73.742|860.649||190.995|12.879|50.035|-60.117|-60.117|-1.341|18.79|18.79|1531.8749|2674888.1667|-23.927
russ2000_2_0529|RDFN|202004|202003|202003|||||||||||||2.3164||-15.266||2.2976||7.5299|||0||11.536||||||6|2.4394||||||98.4819||||||||||||||||||21.13|21.13|1993.5714|1922476.7|2.176
russ2000_2_0529|RDFN|202005|202003|202003|||||||||||||3.3035||-23.4994||3.1924||10.5622|||0||10.7454||||||7|2.4956||||||||||||||||||||||||29.36|29.36|2843.1711|1382065.0333|79.2588
russ2000_2_0529|RDFN|202006|202006|202006|586.747|453.408|9.437|89.111|11.26|320.279|139.365|180.914||355.26|-318.514||4.2224|-57.9181|120.1727|5.4837|4.3939||13.3846||0.432|0|-1.8671|11.0458|34.182|4.838|39.9|-13.9833|6|10|2.6958|-21.0747||98.7853||-0.08|99.3944||99.3944|0|3.4987|-0.08|-69.701||-21.0747|-67.728|876.534||213.665|46.039|32.504|-6.611|-6.611|-2.228|40.41|40.41|3633.9808|1546687.1|133.0923
russ2000_2_0529|RDFN|202007|202006|202006|||||||||||||4.4315||112.9033||4.6804||11.6176|||0||8.1926||||||10|2.4705||||||99.4766||||||||||||||||||42.97|42.97|3884.3421|1584887.2333|130.4878
russ2000_2_0529|RDFN|202008|202006|202006|||||||||||||5.0523||134.8148||5.0485||13.1493|||0||7.476||||||10|2.2882||||||||||||||||||||||||46.35|46.35|4428.4791|1267770.3|181.6459
russ2000_2_0529|RDFN|202009|202009|202009||501.382||||323.158|||||||5.3893||144.1402||5.0573||12.5039||0.4084|0||6.4916||||||10|2.2348|||||0.3|100.2414|||||||||-40.344|874.767||236.916|93.072|33.611||34.166||46.43|46.43|4723.2091|1455648.8333|196.4964
russ2000_2_0529|RDFN|202010|202009|202009|||||||||||||4.8253||129.5731||5.0344||11.0289|||0|||||||||||||||102.344||||||||||||||||||44.9|44.9|4132.7873|1453837.9667|143.4218
russ2000_2_0529|RDFN|202011|202009|202009|||||||||||||||||5.4672||11.9761||||||||||||||||||||||||||||||||||||48.76|48.76|4511.949|1732330.2667|
russ2000_2_0529|RDFN|202012|202012|202012||1056.837||||769.963|||||||||||8.2367||18.1202||0.9715|||||||||||||||0.11|103.0006|||||||||-18.527|886.093||244.517|80.12|30.871||14.035||73.46|73.46|6971.2753|1911377.2667|
russ2000_2_0529|RDFN|202101|202012|202012|||||||||||||||||9.0858||12.9536||||||||||||||||||||||||||||||||||||80.1|80.1|7166.7456|1999316.1|
russ2000_2_0529|RDFN|202102|202012|202012|||||||||||||||||8.5912||16.0134||||||||||||||||||103.2064||||||||||||||||||75.74|75.74|7333.7437|1434814.3667|
russ2000_2_0529|RDFN|202103|202103|202103||1382.098||||1433.111|||||||||||7.2833||20.1502||3.2595|||||||||||||||-0.37|103.9836|||||||||5.806|963.417||268.319|42.358|49.193||-35.784||64.21|64.21|6143.7739|2174456.9333|
russ2000_2_0529|RDFN|202104|202103|202103|||||||||||||||||7.682||21.206||||||||||||||||||104.0415||||||||||||||||||71.85|71.85|7379.6856|1550036.4|
russ2000_2_0529|RDFN|202105|202103|202103|||||||||||||||||5.6901||17.3063||||||||||||||||||||||||||||||||||||53.22|53.22|5444.7406|1790764.6667|
russ2000_2_0529|RDFN|202106|202106|202106||764.992||||1635.633|||||||||||6.8384||20.4173||3.845|||||||||||||||-0.29|104.8381|||||||||-15.461|1221.067||471.315|126.136|114.965||-27.878||63.96|63.96|6562.1463|1256492.2333|
russ2000_2_0529|RDFN|202107|202106|202106|||||||||||||||||4.9097||19.4417||||||||||||||||||104.9124||||||||||||||||||57.42|57.42|6699.7977|1085653.0333|
russ2000_2_0529|RDFN|202108|202106|202106|||||||||||||||||4.153||16.4653||||||||||||||||||||||||||||||||||||48.57|48.57|5775.5893|1223883.2667|
russ2000_2_0529|RDFN|202109|202109|202109||591.292||||1685.606|||||||||||4.3932||16.1559||4.1244|||||||||||||||-0.2|105.3759|||||||||-68.576|1524.225||540.074|127.302|103.538||-18.949||51.38|51.38|6070.3931|1261509.2333|
russ2000_2_0529|RDFN|202110|202109|202109|||||||||||||||||3.5586||16.9326||||||||||||||||||105.4813||||||||||||||||||52.26|52.26|6430.9715|1031236.3333|
russ2000_2_0529|RDFN|202111|202109|202109|||||||||||||||||2.7708||14.2419||||||||||||||||||||||||||||||||||||40.69|40.69|5216.0611|1117559|
russ2000_2_0529|RDFN|202112|202112|202112||624.74||||1672.252|||||||||||2.6577||12.5927||4.2037|||||||||||||||-0.27|106.3088|||||||||-109.613|1058.638||-221.07|97.423|77.878||-27.002||39.03|39.03|5040.9621|1077489.6|
russ2000_2_0529|RDFN|202201|202112|202112|||||||||||||||||2.7528||9.1366||||||||||||||||||||||||||||||||||||27.84|27.84|3844.886|1200986.6667|
russ2000_2_0529|RDFN|202202|202112|202112|||||||||||||||||2.3405||7.3346||||||||||||||||||106.3967||||||||||||||||||23.67|23.67|3403.6589|1851541.4333|
russ2000_2_0529|RDFN|202203|202203|202203||708.138||||1591.651|||||||||||1.9905||6.483||5.0734|||||||||||||||-0.86|107.0257|||||||||-164.635|1387.665||597.346|72.538|102.308||-90.806||20.13|20.13|3027.0146|2552022.8333|
russ2000_2_0529|RDFN|202204|202203|202203|||||||||||||||||0.9282||5.4443||||||||||||||||||107.1737||||||||||||||||||12.21|12.21|2037.9927|2348844.2|
russ2000_2_0529|RDFN|202205|202203|202203|||||||||||||||||0.745||4.5349||||||||||||||||||||||||||||||||||||9.8|9.8|1779.7823|3442598.9|
russ2000_2_0529|RDFN|202206|202206|202206||462.428||||1946.584|||||||||||0.6849||3.9117||7.6634|||||||||||||||-0.73|108.4159|||||||||-214.903|1265.399||349.049|111.236|124.445||-78.146||9.01|9.01|1695.115|3257677.9667|
russ2000_2_0529|RDFN|202207|202206|202206|||||||||||||||||0.7245||5.2936||||||||||||||||||108.4548||||||||||||||||||8.63|8.63|2207.8082|2835126.8667|
russ2000_2_0529|RDFN|202208|202206|202206|||||||||||||||||0.7128||4.9006||||||||||||||||||||||||||||||||||||8.49|8.49|2192.9603|3217069.4333|
russ2000_2_0529|RDFN|202209|202209|202209||470.04||||1903.654|||||||||||0.5012||3.7757||11.5156|||||||||||||||-0.83|108.717|||||||||-286.199|1031.099||305.774|90.665|91.218||-90.245||5.97|5.97|1919.6542|3758377.9333|
russ2000_2_0529|RDFN|202210|202209|202209|||||||||||||||||0.4363||4.4343||||||||||||||||||108.7487||||||||||||||||||4.2|4.2|1722.5794|4592645.5|
russ2000_2_0529|RDFN|202211|202209|202209|||||||||||||||||0.5194||5.428||||||||||||||||||||||||||||||||||||5.36|5.36|1809.7115|5832783.6|
russ2000_2_0529|RDFN|202212|202212|202212||354.459||||1470.337|||||||||||0.3104||3.828||12.4399|||||||||||||||-0.57|109.6962|||||||||-321.143|1474.104||221.935|55.569|84.707||-61.946||3.78|3.78|1690.0879|3462980.6667|
russ2000_2_0529|RDFN|202301|202212|202212|||||||||||||||||0.5476||9.6998||||||||||||||||||||||||||||||||||||5.655|5.655|1798.0796|3775991|
russ2000_2_0529|RDFN|202302|202212|202212|||||||||||||||||0.5425||14.7736||||||||||||||||||109.735||||||||||||||||||8.61|8.61|1790.6884|5203269.2667|
russ2000_2_0529|RDFN|202303|202303|202303||290.471||||1333.777|||||||||||0.5747||14.1731||55.0427|||||||||||||||-0.55|110.5269|||||||||-291.135|1090.841||214.083|58.138|109.842||-60.798||8.26|8.26|1838.9718|3834009|
russ2000_2_0529|RDFN|202304|202303|202303|||||||||||||||||0.7389||37.7501||||||||||||||||||110.8052||||||||||||||||||7.04|7.04|1667.9975|2736250.7667|
russ2000_2_0529|RDFN|202305|202303|202303|||||||||||||||||0.9184||52.4963||||||||||||||||||110.8052||||||||||||||||||9.79|9.79|1867.4469|3193701.8|
russ2000_2_0529|RDFN|202306|202306|202306||219.419||||1254.168|||||||||||1.2007||74.3742||21.9678|||||||||||||||-0.25|113.9347|||||||||-240.347|1017.348||275.556|100.19|94.798||-27.358||13.87|13.87|2181.0256|2301492|
russ2000_2_0529|RDFN|202307|202306|202306|||||||||||||||||1.6251||180.4776||||||||||||||||||113.9752||||||||||||||||||15.05|15.05|2621.2572|3992076.4333|
russ2000_2_0529|RDFN|202308|202306|202306|||||||||||||||||1.0107||112.2837||||||||||||||||||||||||||||||||||||9.36|9.36|1973.3479|3844252.5667|
russ2000_2_0529|RDFN|202309|202309|202309||167.555||||1080.165|||||||||||0.7537||83.733||20.3935|||||||||||||||-0.17|115.211|||||||||-169.074|980.53||268.956|98.34|79.475||-18.972||6.98|6.98|1702.0869|2696389.5|
russ2000_2_0529|RDFN|202310|202309|202309|||||||||||||||||0.5825||102.7346||||||||||||||||||115.2416||||||||||||||||||5.13|5.13|1395.4094|3484790.2|
russ2000_2_0529|RDFN|202311|202309|202309|||||||||||||||||0.8301||146.4307||||||||||||||||||||||||||||||||||||7.31|7.31|1646.7931|5425019.3333|
russ2000_2_0529|RDFN|202312|202312|202312||191.711||||1110.941|||||||||||1.2071||212.9355||22.5986|||||||||||||||-0.2|117.3722|||||||||-130.026|976.672||218.077|73.151|72.538||-22.898||10.63|10.63|2029.3952|6404955|
russ2000_2_0529|RDFN|202401|202312|202312|||||||||||||||||0.9453||366.0407||||||||||||||||||||||||||||||||||||8.16|8.16|1771.1222|5768651.7667|
russ2000_2_0529|RDFN|202402|202312|202312|||||||||||||||||0.8109||310.6875||||||||||||||||||119.2415||||||||||||||||||7|7|1648.0555|5046042.8333|
russ2000_2_0529|RDFN|202403|202403|202403||107.129||||1076.887|||||||||||0.7182||288.5575||-159.5017|||||||||||||||-0.57|119.4402|||||||||-136.002|988.068||225.479|70.812|92.751||-66.774||6.2|6.2|1552.6623|5576025.7333|
russ2000_2_0529|RDFN|202404|202403|202403|||||||||||||||||0.6215||||||||||||||||||||119.4709||||||||||||||||||5.33|5.33|1491.5409|5214212.1333|
russ2000_2_0529|RDFN|202405|202403|202403|||||||||||||||||0.6914||||||||||||||||||||119.4709||||||||||||||||||5.93|5.93|1563.2234|4693056.0333|
russ2000_2_0529|RDFN|202406|202406|202406||201.812||||1194.249|||||||||||0.6938||||-79.7177|||||||||||||||-0.23|121.7436|||||||||-136.524|1007.715||295.203|109.586|94.965||-27.88||5.95|5.95|1565.6129|3830804.5|
russ2000_2_0529|RDFN|202407|202406|202406|||||||||||||||||0.943||||||||||||||||||||||||||||||||||||||8.095|8.095|1841.2804|4403918.1|
russ2000_2_0529|RDFN|202408|202406|202406|||||||||||||||||1.088||||||||||||||||||||121.7743||||||||||||||||||9.34|9.34|1993.138|5947648.7|
russ2000_2_0529|RDFN|202409|202409|202409||165.66||||1176.274|||||||||||1.4572||||-40.6376|||||||||||||||-0.28|123.9454|||||||||-151.334|1016.774||278.015|101.863|85.974||-33.782||12.51|12.51|2379.1625|8811942.5667|
russ2000_2_0529|RDFN|202410|202409|202409|||||||||||||||||1.1737||||||||||||||||||||||||||||||||||||||9.99|9.99|2136.6535|6473697.4667|
russ2000_2_0529|RDFN|202411|202409|202409|||||||||||||||||1.1149||||||||||||||||||||123.9805||||||||||||||||||9.49|9.49|2075.0139|5985872.5333|
russ2000_2_0529|RDFN|202412|202412|202412||124.743||||1095.125|||||||||||0.9634||||-11.6391|||||||||||||||-0.29|126.3893|||||||||-164.801|1042.979||244.282|81.94|76.155||-36.365||8.2|8.2|1915.0791|4583240.6667|
russ2000_2_0529|RDFN|202501|202412|202412|||||||||||||||||0.9333||||||||||||||||||||||||||||||||||||||8|8|1848.5514|4343720.3|
russ2000_2_0529|RDFN|202502|202412|202412|||||||||||||||||0.7781||||||||||||||||||||126.3893||||||||||||||||||6.67|6.67|1680.4536|5917774.3667|
russ2000_2_0529|RDFN|202503|202503|202503||183.538||||1234.165|||||||||||1.1911||||-6.241|||||||||||||||-0.73|128.023|||||||||-190.546|1038.527||221.027|70.634|95.732||-92.519||10.21|10.21|2127.8718|11339416.3667|
russ2000_2_0529|RDFN|202504|202503|202503|||||||||||||||||1.0771||||||||||||||||||||128.0312||||||||||||||||||9.03|9.03|1958.5727|6226794.3667|
russ2000_2_0529|RDFN|202505|202503|202503|||||||||||||||||1.2166||||||||||||||||||||128.0312||||||||||||||||||10.2|10.2|2108.3692|6581712.3333|
russ2000_2_0529|RDFN|202506|202506|202506|||||||||||||||||1.4003||||||||||||||||||||||||||||||||||||||11.74|11.74|2305.5373|6597350.6|
russ2000_2_0529|RDFN|202507|202506|202506|||||||||||||||||1.3347||||||||||||||||||||||||||||||||||||||11.19|11.19|2235.1201|6553793.9667|