russ2000_2_0528|RCUS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0528|RCUS|Long Name|1|1|Arcus Biosciences Inc Total Current Assets (Quarterly) (USD)|Arcus Biosciences Inc Cash and Short Term Investments (Quarterly) (USD)|Arcus Biosciences Inc Inventories (Quarterly) (USD)|Arcus Biosciences Inc Net PP&E (Quarterly) (USD)|Arcus Biosciences Inc Goodwill and Intangibles (Quarterly) (USD)|Arcus Biosciences Inc Total Liabilities (Quarterly) (USD)|Arcus Biosciences Inc Total Current Liabilities (Quarterly) (USD)|Arcus Biosciences Inc Total Long Term Liabilities (Quarterly) (USD)|Arcus Biosciences Inc Total Deposits (Quarterly) (USD)|Arcus Biosciences Inc Book Value (Quarterly) (USD)|Arcus Biosciences Inc Retained Earnings (Quarterly) (USD)|Arcus Biosciences Inc Treasury Stock (Quarterly) (USD)|Arcus Biosciences Inc EV to Revenues|Arcus Biosciences Inc EV to Earnings|Arcus Biosciences Inc EV to Free Cash Flow|Arcus Biosciences Inc EV to Assets (Quarterly)|Arcus Biosciences Inc PS Ratio|Arcus Biosciences Inc PE Ratio|Arcus Biosciences Inc Price to Book Value|Arcus Biosciences Inc PEG Ratio|Arcus Biosciences Inc Debt to Equity Ratio|Arcus Biosciences Inc Dividend Yield|Arcus Biosciences Inc Shareholder Yield (TTM)|Arcus Biosciences Inc Percent of Shares Outstanding Short|Arcus Biosciences Inc Total Receivables (Quarterly) (USD)|Arcus Biosciences Inc Total Payables (Quarterly) (USD)|Arcus Biosciences Inc Total Capital Stock (Quarterly) (USD)|Arcus Biosciences Inc Return on Invested Capital|Arcus Biosciences Inc Quality Ratio Score|Arcus Biosciences Inc Momentum Score|Arcus Biosciences Inc Beta (1Y)|Arcus Biosciences Inc Sustainable Growth Rate (TTM)|Arcus Biosciences Inc Institutional Investor Ownership Percentage|Arcus Biosciences Inc Average Diluted Shares Outstanding (Quarterly)|Arcus Biosciences Inc Total Employees (Annual)|Arcus Biosciences Inc EPS Diluted (Quarterly) (USD)|Arcus Biosciences Inc Shares Outstanding|Arcus Biosciences Inc Repurchase of Capital Stock (Quarterly) (USD)|Arcus Biosciences Inc Ordinary Shares Number (Quarterly)|Arcus Biosciences Inc Payout Ratio|Arcus Biosciences Inc Quick Ratio (Quarterly)|Arcus Biosciences Inc Normalized Diluted EPS (Quarterly) (USD)|Arcus Biosciences Inc Stock Buybacks (Quarterly) (USD)|Arcus Biosciences Inc Effective Tax Rate (TTM)|Arcus Biosciences Inc Return on Equity|Arcus Biosciences Inc Net Income (TTM) (USD)|Arcus Biosciences Inc Revenue (TTM) (USD)|Arcus Biosciences Inc Dividend Per Share (Quarterly) (USD)|Arcus Biosciences Inc Revenue (Quarterly) (USD)|Arcus Biosciences Inc Gross Profit (Quarterly) (USD)|Arcus Biosciences Inc SG&A Expense (Quarterly) (USD)|Arcus Biosciences Inc Pre-Tax Income (Quarterly) (USD)|Arcus Biosciences Inc Net Income (Quarterly) (USD)|Arcus Biosciences Inc Net Interest Income (Quarterly) (USD)|Arcus Biosciences Inc Price (USD)|Arcus Biosciences Inc Total Return Price (USD)|Arcus Biosciences Inc Enterprise Value (USD)|Arcus Biosciences Inc 30-Day Average Daily Volume|Arcus Biosciences Inc 1 Year Price Returns (Daily)
russ2000_2_0528|RCUS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0528|RCUS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|daily|daily
russ2000_2_0528|RCUS||5|5|91.2|91.2|0|91.2|0|91.2|91.2|91.2|0|91.2|91.2|0|1.44122657581|91.375|7.00735294118|91.3333333333|1.44122657581|0|6.9776119403|1.43055555556|91.2|1.44832826748|91.375|15.2666666667|91.2|91.2|91.2|91.375|0|30.5294117647|30.5|91.375|30.4545454545|91.3076923077|243.333333333|91.3076923077|33.4230769231|91.3333333333|91.2|91.375|91.2|91.3076923077|91.3076923077|0|91.375|91.2|91.375|0|91.2727272727|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|6.95620437956|6.95620437956|7.00735294118|1.44833068362|1.44471744472
russ2000_2_0528|RCUS||6|6|10|10|0|10|0|10|10|10|0|10|10|0|587|8|136|9|587|0|134|144|10|658|8|60|10|10|10|8|0|17|18|8|11|13|3|13|26|9|10|8|10|13|13|0|8|10|8|0|11|0|13|13|13|13|137|137|136|629|407
russ2000_2_0528|RCUS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0528|RCUS|201703|201703|201703||||||||||||||||||||||||||||||||||24.5547||-0.2932||||||-0.2932|0||||||||1.496|-7.2|-7.2|0.1|||||
russ2000_2_0528|RCUS|201706|201706|201706||||||||||||||||||||||||||||||||||24.5547||-0.3889||||||-0.3889|||||||||1.83|-9.55|-9.55|0.114|||||
russ2000_2_0528|RCUS|201709|201709|201709||||||||||||||||||||||||||||||||||24.5547||-0.9417||||||-0.9417|0||||||0.163||1.862|-23.122|-23.122|0.012|||||
russ2000_2_0528|RCUS|201712|201712|201712|176.869|175.703||11.23||36.618|12.726|23.892||-72.328|-73.234||||||||||0||||0.025|3.82|226.196|||||||42.5505|83|-0.3105|||42.5505||13.8086|-0.3105|0|||-53.082|||1.25||2.448|-13.21|-13.21|0.55|||||
russ2000_2_0528|RCUS|201802|201712|201712|||||||||||||||||||||||||||||||||||83||||||||||||||||||||||||
russ2000_2_0528|RCUS|201803|201803|201803|282.068|280.18||11.813||38.808|14.262|24.546||266.591|-86.188||||-23.9477|1.33|||||0|0||0.1927|0.054|3.92|0.004|||||||9.4884||-1.37|44.4543|0|44.4543||19.649|-1.37|-126.259|||-58.836|||1.25||2.929|-12.954|-12.954|0.603|15.44|15.44|707.4727||
russ2000_2_0528|RCUS|201804|201803|201803|||||||||||||||-12.3113||||2.5379|||0||2.74|||||||||||||||||||||||||||||||15.64|15.64|415.0853|439342.4667|
russ2000_2_0528|RCUS|201805|201803|201803|||||||||||||||-12.7808||||2.6663|||0||3.8744|||||||||||||44.4543||||||||||||||||||15.93|15.93|427.977|111660|
russ2000_2_0528|RCUS|201806|201806|201806|267.441|265.698||12.513||39.291|16.38|22.911||254.574|-99.722||71.1607|-4.4326|-8.7832|0.9476|93.1585||2.3712||0|0|-22.9926|5.0135|0.193|5.388|0.004|-27.9182||||-41.9878||42.5336||-0.32|44.4567|0|44.4567|0|16.2327|-0.3489|1.145||-41.9878|-62.819|3.913||1.25||3.45|-13.533|-13.533|1.288|12.95|12.95|295.5032|180740|
russ2000_2_0528|RCUS|201807|201806|201806|||||||||||||65.0257||-6.9801||87.9069||2.0432|||0||4.6306|||||||||||||||||||||||||||||||11.67|11.67|253.1117|150681.9|
russ2000_2_0528|RCUS|201808|201806|201806|||||||||||||95.7011||-10.4128||113.7842||2.6003|||0||4.9948|||||||||||||44.4567||||||||||||||||||14.47|14.47|377.5904|71166.0333|
russ2000_2_0528|RCUS|201809|201809|201809|265.28|257.837||11.762||41.6|16.611|24.989||245.121|-110.533||45.0003|-7.164|-9.3217|1.262|104.2705||2.3925||0|0|-20.1895|5.5216|5.114|2.109|0.004|-21.9568||||-29.1136||42.8381||-0.25|44.4537|0|44.4537|0|15.8299|-0.25|0.003||-29.1136|-50.509|8.041||4.291||3.577|-10.812|-10.812|1.519|13.58|13.58|338.024|107856.2|
russ2000_2_0528|RCUS|201810|201809|201809|||||||||||||23.4949||-7.8084||43.0636||1.828|||0||3.5785|||||||||||||||||||||||||||||||10.03|10.03|188.0336|122413.2|
russ2000_2_0528|RCUS|201811|201809|201809|||||||||||||31.0688||-10.3743||46.695||1.9822|||0||1.9832|||||||||||||44.4537||||||||||||||||||11.42|11.42|249.8243|184363.9333|
russ2000_2_0528|RCUS|201812|201812|201812|258.948|256.544||11.107||39.983|16.935|23.048||234.942|-122.828||26.7125|-4.4991|-9.0821|0.8116|45.2424||1.9205||0|0|-26.9369|4.5996|0.083|3.102|0.004|-21.4675||||-26.695||42.3029|108|-0.28|44.5379||44.5379|0|15.1536|-0.28|0||-26.695|-49.594|8.353||1.562||3.61|-12.295|-12.295|1.512|10.72|10.72|218.7067|308874.4667|
russ2000_2_0528|RCUS|201901|201812|201812|||||||||||||23.5133||-4.2784||38.9994||1.8009|||0||3.0009|||||||||||||||||||||||||||||||10.25|10.25|199.9695|290704.8333|
russ2000_2_0528|RCUS|201902|201812|201812|||||||||||||32.1511||-5.6125||47.374||2.1876|||0||2.8162|||||||||||||||||||||||||||||||11.65|11.65|262.3225|85210.8333|
russ2000_2_0528|RCUS|201903|201903|201903|245.015|241.935||11.026||36.963|19.003|17.96||221.567|-138.286||35.5023|-5.7872|-6.4121|1.2157|46.9635||2.1685||0|0|-0.5294|2.1596|0|2.829|0.004|-22.2073|||1.495|-22.2073||43.5086||-0.41|44.5346|-0.005|44.5346|0|12.7314|-0.41|0.005||-22.2073|-54.31|8.853||1.75||4.969|-17.67|-17.67|1.534|12.49|12.49|299.6932|105334.0667|-19.1062
russ2000_2_0528|RCUS|201904|201903|201903|||||||||||||21.5684||-4.5133||52.111||2.1657|||0||2.0215||||||4|1.1814||||||44.535||||||||||||||||||10.49|10.49|225.2372|87938.2667|-36.1367
russ2000_2_0528|RCUS|201905|201903|201903|||||||||||||15.3306||-3.0944||42.1045||1.7507|||0||3.875||||||3|1.1777||||||||||||||||||||||||8.9|8.9|154.4265|99583.0333|-46.7671
russ2000_2_0528|RCUS|201906|201906|201906|227.733|224.398||10.362||42.328|26.513|15.815||196.646|-166.376||14.9837|-2.035|-3.6031|0.5864|35.2402||1.4653||0|0|-1.1093|5.6759|0.062|2.448|0.004|-29.8682||2|0.9696|-29.8682||43.7977||-0.64|45.8542|-0.046|45.8542|0|8.466|-0.64|0.046||-29.8682|-68.867|9.353||1.75||5.911|-28.09|-28.09|1.482|9.47|9.47|179.8115|215490.0667|-38.61
russ2000_2_0528|RCUS|201907|201906|201906|||||||||||||14.7834||-2.4539||36.4605||1.8443|||0||3.4597||||||3|1.0149||69.1575||||45.8492||||||||||||||||||8|8|142.3956|153384.6667|-32.3932
russ2000_2_0528|RCUS|201908|201906|201906|||||||||||||14.2932||-2.3038||31.1596||1.5761|||0||3.3567||||||3|0.7908||69.0675||||||||||||||||||||||7.81|7.81|82.3331|149200.8667|-46.0263
russ2000_2_0528|RCUS|201909|201909|201909|200.488|190.989||10.011||39.73|21.057|18.673||177.227|-188.728||33.2035|-2.813|-4.1764|1.0425|41.3925||2.0937||0|0|-0.9598|3.9419|5.276|2.905|0.004|-37.3811||2|0.8744|-37.3811|69.4726|43.9393||-0.51|45.843|-0.043|45.843|0|9.3207|-0.51|0.043||-37.3811|-80.407|6.812||1.75||7.758|-22.352|-22.352|1.254|10.18|10.18|181.8259|215707.9667|-34.7202
russ2000_2_0528|RCUS|201910|201909|201909|||||||||||||24.8098||-2.4801||47.8328||1.9433|||0||3.4631||||||3|0.2511||69.3658||||45.859||||||||||||||||||8.12|8.12|158.7931|338864.1|-21.8905
russ2000_2_0528|RCUS|201911|201909|201909|||||||||||||27.6372||-2.576||53.4378||2.171|||0||3.0214||||||3|0.2654||69.5138||||||||||||||||||||||8.27|8.27|207.0671|207268.2667|-27.7098
russ2000_2_0528|RCUS|201912|201912|201912|192.705|188.27||9.33||39.268|22.706|16.562||163.842|-205.326||18.3715|-3.2531|-4.0694|1.3568|68.7239||2.792||0|0|-0.2624|3.1031|0.132|4.704|0.004|-42.6011||3|0.2978|-42.6011|76.8097|44.0535|139|-0.38|45.925|0.094|45.925|0|8.2975|-0.38|0||-42.6011|-84.71|15||9.75||6.591|-16.598|-16.598|0.929|10.65|10.65|275.5725|102038.4333|-6.221
russ2000_2_0528|RCUS|202001|201912|201912|||||||||||||14.3301||-2.8513||26.587||2.5507|||0||2.8144||||||4|0.874||75.8594||||||||||||||||||||||8.78|8.78|255.8248|98035.3333|-13.6676
russ2000_2_0528|RCUS|202002|201912|201912|||||||||||||34.0972||-6.7844||42.1302||4.0419|||0||3.3133||||||5|-2.8872||76.1652||||45.9742||||||||||||||||||15.22|15.22|494.6348|314907.8333|29.0925
russ2000_2_0528|RCUS|202003|202003|202003|166.217|157.866||8.761||35.506|21.004|14.502||140.638|-233.079||32.025|-5.0676|-5.2293|2.7272|36.6959||3.5243|-0.09|0|0|-0.287|1.5875|0.344|2.426|0.004|-52.6675||9|-1.228|-52.6675|75.0907|44.2826||-0.63|45.9828|-0.033|45.9828|0|7.5324|-0.6409|0.033||-52.6675|-94.793|15||1.75||7.008|-27.753|-27.753|0.647|12.67|12.67|480.3753|491551.6|11.1289
russ2000_2_0528|RCUS|202004|202003|202003|||||||||||||70.5473||-12.718||77.5015||8.6468|-0.1712||0||0.7202||||||9|1.4646||64.2301||||46.046||||||||||||||||||28.16|28.16|1078.2027|610415.3|171.7078
russ2000_2_0528|RCUS|202005|202003|202003|||||||||||||85.7314||-15.5116||82.7837||9.2381|-0.2032||0||3.3121||||||10|1.2119||67.1764||||46.0554||||||||||||||||||33.54|33.54|1386.8321|980934|259.9311
russ2000_2_0528|RCUS|202006|202006|202006|471.599|462.473||8.264||52.679|40.025|12.654||428.71|-278.153||66.3817|-8.9081|-10.6728|2.0684|71.1922||3.4014|-0.1834|0|0|-22.4762|5.6962|0.461|12.052|0.006|-50.4836||10|1.5172|-50.4836|89.4231|48.5568||-0.93|58.9409|0|58.9409|0|11.5661|-0.9327|-326.512||-50.4836|-111.777|15||1.75||11.432|-45.074|-45.074|0.301|24.74|24.74|995.7249|993419.3333|211.195
russ2000_2_0528|RCUS|202007|202006|202006|||||||||||||54.3255||-8.6195||64.3763||2.9545|-0.1459||0||6.8725||||||10|1.1189||||||64.9063||||||||||||||||||21.49|21.49|804.1669|737283.7|148.799
russ2000_2_0528|RCUS|202008|202006|202006|||||||||||||72.1531||-11.7885||68.1738||3.6442|-0.1764||0||8.04||||||10|1.0637||||||||||||||||||||||||24.07|24.07|1099.8216|512658.1|204.7375
russ2000_2_0528|RCUS|202009|202009|202009||782.432||||266.658|||||||43.3347||-7.1551||53.1948||2.6359|-0.1271||0||9.9694||||||10|1.4279|||||0.03|64.9241||||||-107.248|||-87.603|77.78||64.53||11.177||1.822||17.41|17.41|667.5457|568751.2667|88.3516
russ2000_2_0528|RCUS|202010|202009|202009|||||||||||||56.316||-9.0544||15.2087||2.4721|-0.1493||0|||||||||||||||64.9233||||||||||||||||||20.73|20.73|563.4446|543279.1|135.5556
russ2000_2_0528|RCUS|202011|202009|202009|||||||||||||||||16.6959||3.0254||||||||||||||||||||||||||||||||||||25.37|25.37|864.6721|548711.1667|
russ2000_2_0528|RCUS|202012|202012|202012||728.646||||269.988|||||||||||18.5271||3.2842|||||||||||||||||-0.82|65.1147||||||-0.273|||-123|78||9.97||13.383||-51.995||27.54|27.54|1005.5557|423782.8333|
russ2000_2_0528|RCUS|202101|202012|202012|||||||||||||||||25.5938||4.6706||||||||||||||||||||||||||||||||||||36.03|36.03|1617.4366|531629.0333|
russ2000_2_0528|RCUS|202102|202012|202012|||||||||||||||||23.6404||4.6959||||||||||||||||||70.8762||||||||||||||||||33.28|33.28|1630.1139|532766.5333|
russ2000_2_0528|RCUS|202103|202103|202103||826.926||||270.329|||||||||||19.9324||3.9599|||||||||||||||||-1.08|70.9655||||||-220.235|||-167.84|85.711||9.461||15.821||-72.593||28.06|28.06|1260.4488|567050.5333|
russ2000_2_0528|RCUS|202104|202103|202103|||||||||||||||||24.7676||3.7098||||||||||||||||||70.9959||||||||||||||||||34.74|34.74|1639.3048|521430.4667|
russ2000_2_0528|RCUS|202105|202103|202103|||||||||||||||||17.2033||2.577||||||||||||||||||||||||||||||||||||24.13|24.13|886.2051|512786.5333|
russ2000_2_0528|RCUS|202106|202106|202106||721.012||||294.218|||||||||||19.4419||2.9123|||||||||||||||||-1.09|71.3741||||||0.006|||-198.736|93.422||9.461||16.826||-75.97||27.27|27.27|1109.1322|850677.7333|
russ2000_2_0528|RCUS|202107|202106|202106|||||||||||||||||22.511||3.739||||||||||||||||||71.394||||||||||||||||||31.67|31.67|1539.4057|936330.7333|
russ2000_2_0528|RCUS|202108|202106|202106|||||||||||||||||20.734||3.4448||||||||||||||||||||||||||||||||||||29.17|29.17|1361.551|375020.3667|
russ2000_2_0528|RCUS|202109|202109|202109||524.642||||296.683|||||||||||25.61||4.2549|||||||||||||||||-1.11|70.2416|||||||||-278.533|38.353||9.461||16.343||-77.975||36.03|36.03|1851.3138|525564.9|
russ2000_2_0528|RCUS|202110|202109|202109|||||||||||||||||59.3856||4.3587||||||||||||||||||70.2495||||||||||||||||||33.67|33.67|1840.3927|519010.1667|
russ2000_2_0528|RCUS|202111|202109|202109|||||||||||||||||77.2524||5.6706||||||||||||||||||||||||||||||||||||43.8|43.8|2552.2861|635937.9|
russ2000_2_0528|RCUS|202112|202112|202112||499||||750|||||||||||75.9296|94.1163|5.5735|||||||||||||||||3.71|70.7817||||||0.229|||53|383||354.617||23.01||279.538||43.05|43.05|2499.599|883984.9|
russ2000_2_0528|RCUS|202201|202112|202112|||||||||||||||||5.9599|71.6279|2.5934||||||||||||||||||||||||||||||||||||30.85|30.85|1684.6154|728867.9333|
russ2000_2_0528|RCUS|202202|202112|202112|||||||||||||||||5.7686|86.5116|2.5201||||||||||||||||||71.0619||||||||||||||||||29.86|29.86|1622.9083|626341.8333|
russ2000_2_0528|RCUS|202203|202203|202203||1213.534||||746.848|||||||||||7.148|57.3818|3.1306|||||||||||||||||-0.96|71.6223|||||||||57.593|391.539||18||24||-68||37|37|2137.0058|688682.5|
russ2000_2_0528|RCUS|202204|202203|202203|||||||||||||||||4.8725|44.0182|2.2892||||||||||||||||||71.7186||||||||||||||||||25.43|25.43|610.0259|1437507.1667|
russ2000_2_0528|RCUS|202205|202203|202203|||||||||||||||||3.6309|34.4545|1.7061||||||||||||||||||||||||||||||||||||18.95|18.95|145.5335|1358441.7667|
russ2000_2_0528|RCUS|202206|202206|202206||1172.776||||729.387|||||||||||4.679|35.6901|2.1986|||||||||||||||||-0.93|72.0855|||||||||66.563|409.078||27||26||-67||24.42|24.42|537.8342|991636.2667|
russ2000_2_0528|RCUS|202207|202206|202206|||||||||||||||||4.8821|37.4507|2.5501||||||||||||||||||72.16||||||||||||||||||26.44|26.44|733.1646|790336.5667|
russ2000_2_0528|RCUS|202208|202206|202206|||||||||||||||||4.4481|33.9155|2.3259||||||||||||||||||||||||||||||||||||24.09|24.09|565.5584|622109.2333|
russ2000_2_0528|RCUS|202209|202209|202209||1048.782||||695.121|||||||||||4.7805|28.4348|2.4997|||||||||||||||||-0.9|72.3524|||||||||79.538|432.617||33||26||-65||25.89|25.89|695.4464|632471.4|
russ2000_2_0528|RCUS|202210|202209|202209|||||||||||||||||4.8892|27.6957|2.8798||||||||||||||||||72.4077||||||||||||||||||27.81|27.81|963.3382|662400.2|
russ2000_2_0528|RCUS|202211|202209|202209|||||||||||||||||5.3639|38.2283|3.1618||||||||||||||||||||||||||||||||||||30.51|30.51|1160.3769|833567.4|
russ2000_2_0528|RCUS|202212|202212|202212||1009||||688|||||||||||3.5601|22.4783|2.0985|||||||||||||||||-0.93|72.9|||||||||-267|112||34||28||-67||20.25|20.25|417.4739|1283494.8333|
russ2000_2_0528|RCUS|202301|202212|202212|||||||||||||||||13.8953||2.4||||||||||||||||||||||||||||||||||||21.63|21.63|567.827|1452588.5333|
russ2000_2_0528|RCUS|202302|202212|202212|||||||||||||||||11.6983||2.0236||||||||||||||||||73.0113||||||||||||||||||18.21|18.21|320.5358|865059.2667|
russ2000_2_0528|RCUS|202303|202303|202303||954||||654|||||||||||11.3193||1.9583|||||||||||||||||-1.09|73.1|||||||||-279|119||25||30||-80||17.62|17.62|277.5983|1129430.2333|
russ2000_2_0528|RCUS|202304|202303|202303|||||||||||||||||11.219||2.2459||||||||||||||||||73.0779||||||||||||||||||18.44|18.44|393.5565|1019044.0333|
russ2000_2_0528|RCUS|202305|202303|202303|||||||||||||||||12.3263||2.4685||||||||||||||||||73.1056||||||||||||||||||20.26|20.26|527.1195|989730.8|
russ2000_2_0528|RCUS|202306|202306|202306||930||||654|||||||||||11.7178||2.3467|||||||||||||||||-1.04|74.5||||||-20|||-287|121||29||28||-75||19.26|19.26|454.0139|1371724.3667|
russ2000_2_0528|RCUS|202307|202306|202306|||||||||||||||||11.6881||2.5588||||||||||||||||||||||||||||||||||||19.44|19.44|518.28|1083113.5667|
russ2000_2_0528|RCUS|202308|202306|202306|||||||||||||||||12.0789||2.6445||||||||||||||||||74.5037||||||||||||||||||20.09|20.09|566.7793|864868.0667|
russ2000_2_0528|RCUS|202309|202309|202309||799||||671|||||||||||11.2732||2.4681|||||||||||||||||-0.94|74.8556||||||-5|||-293|120||32||30||-71||18.75|18.75|466.9444|879453.7|
russ2000_2_0528|RCUS|202310|202309|202309|||||||||||||||||9.5722||2.2543||||||||||||||||||||||||||||||||||||15.66|15.66|373.2387|726520.2|
russ2000_2_0528|RCUS|202311|202309|202309|||||||||||||||||8.9365||2.1046||||||||||||||||||74.8556||||||||||||||||||14.62|14.62|295.3889|750766.2|
russ2000_2_0528|RCUS|202312|202312|202312||759||||633|||||||||||11.5282||2.715|||||||||||||||||-1.08|75.5|||||||||-307|117||31||29||-81||18.86|18.86|612.7766|749252.3667|
russ2000_2_0528|RCUS|202401|202312|202312|||||||||||||||||9.5757||2.9524||||||||||||||||||90.0937||||||||||||||||||15.14|15.14|605.0186|766265.4|
russ2000_2_0528|RCUS|202402|202312|202312|||||||||||||||||12.112||3.7664||||||||||||||||||90.8648||||||||||||||||||19.15|19.15|981.0609|1031403.3333|
russ2000_2_0528|RCUS|202403|202403|202403||995||||586|||||||||||11.5174||3.5816|||||||||||||||||-0.05|90.8685||||||-228|||-231|237||145||32||-4||18.21|18.21|895.7154|950992.1|
russ2000_2_0528|RCUS|202404|202403|202403|||||||||||||||||5.0327||1.985||||||||||||||||||90.9528||||||||||||||||||15.43|15.43|408.4017|649302.9|
russ2000_2_0528|RCUS|202405|202403|202403|||||||||||||||||4.9413||1.949||||||||||||||||||90.953||||||||||||||||||15.15|15.15|382.938|607765.3667|
russ2000_2_0528|RCUS|202406|202406|202406||969||||551|||||||||||4.9479||1.9516|||||||||||||||||-1.02|91.3|||||||||-249|247||39||30||-93||15.17|15.17|384.757|825777.6|
russ2000_2_0528|RCUS|202407|202406|202406|||||||||||||||||5.2343||2.2732||||||||||||||||||||||||||||||||||||15.81|15.81|474.453|784431.2333|
russ2000_2_0528|RCUS|202408|202406|202406|||||||||||||||||5.668||2.4649||||||||||||||||||91.4275||||||||||||||||||17.12|17.12|596.2388|599868.9333|
russ2000_2_0528|RCUS|202409|202409|202409||1089||||687|||||||||||5.1018||2.2187||0.0832|||||||||||||||-1|91.5015|||||||||-270|263||48||30||-92||15.41|15.41|439.8978|572117.0333|
russ2000_2_0528|RCUS|202410|202409|202409|||||||||||||||||5.335||2.643||||||||||||||||||91.5116||||||||||||||||||16.32|16.32|451.3045|747812.9667|
russ2000_2_0528|RCUS|202411|202409|202409|||||||||||||||||5.0474||2.5008||||||||||||||||||||||||||||||||||||15.44|15.44|370.9391|824305.2|
russ2000_2_0528|RCUS|202412|202412|202412||978||||665|||||||||||4.9918||2.4732||0.099|||||||||||||||-1.03|92.2|||||||||-283|258||26||28||-94||15.27|15.27|355.3821|680666.6667|
russ2000_2_0528|RCUS|202501|202412|202412|||||||||||||||||4.5038||2.4523||||||||||||||||||||||||||||||||||||12.9|12.9|259.38|646608.1|
russ2000_2_0528|RCUS|202502|202412|202412|||||||||||||||||3.802||2.3765||||||||||||||||||105.8414||||||||||||||||||10.89|10.89|222.6128|1081932.4667|
russ2000_2_0528|RCUS|202503|202503|202503||997||||625|||||||||||2.8524||1.7829||0.0904|||||||||||||||-1.14|105.9||||||-142|||-391|141||28||28||-112||8.17|8.17|-65.2758|1259397.4667|
russ2000_2_0528|RCUS|202504|202503|202503|||||||||||||||||5.4488||1.6451||||||||||||||||||105.8851||||||||||||||||||8.25|8.25|-75.4479|1164605.5667|
russ2000_2_0528|RCUS|202505|202503|202503|||||||||||||||||5.964||1.8006||||||||||||||||||105.8851||||||||||||||||||9.03|9.03|7.1425|1224387.2333|
russ2000_2_0528|RCUS|202506|202506|202506|||||||||||||||||5.779||1.7448||||||||||||||||||||||||||||||||||||8.75|8.75|-22.5054|1144005.5333|
russ2000_2_0528|RCUS|202507|202506|202506|||||||||||||||||5.5941||1.689||||||||||||||||||||||||||||||||||||8.47|8.47|-52.1532|1159106.0333|