russ2000_2_0507|PTVCB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0507|PTVCB|Long Name|1|1|Protective Insurance Corp Total Current Assets (Quarterly) (USD)|Protective Insurance Corp Cash and Short Term Investments (Quarterly) (USD)|Protective Insurance Corp Inventories (Quarterly) (USD)|Protective Insurance Corp Net PP&E (Quarterly) (USD)|Protective Insurance Corp Goodwill and Intangibles (Quarterly) (USD)|Protective Insurance Corp Total Liabilities (Quarterly) (USD)|Protective Insurance Corp Total Current Liabilities (Quarterly) (USD)|Protective Insurance Corp Total Long Term Liabilities (Quarterly) (USD)|Protective Insurance Corp Total Deposits (Quarterly) (USD)|Protective Insurance Corp Book Value (Quarterly) (USD)|Protective Insurance Corp Retained Earnings (Quarterly) (USD)|Protective Insurance Corp Treasury Stock (Quarterly) (USD)|Protective Insurance Corp EV to Revenues|Protective Insurance Corp EV to Earnings|Protective Insurance Corp EV to Free Cash Flow|Protective Insurance Corp EV to Assets (Quarterly)|Protective Insurance Corp PS Ratio|Protective Insurance Corp PE Ratio|Protective Insurance Corp Price to Book Value|Protective Insurance Corp PEG Ratio|Protective Insurance Corp Debt to Equity Ratio|Protective Insurance Corp Dividend Yield|Protective Insurance Corp Shareholder Yield (TTM)|Protective Insurance Corp Percent of Shares Outstanding Short|Protective Insurance Corp Total Receivables (Quarterly) (USD)|Protective Insurance Corp Total Payables (Quarterly) (USD)|Protective Insurance Corp Total Capital Stock (Quarterly) (USD)|Protective Insurance Corp Return on Invested Capital|Protective Insurance Corp Quality Ratio Score|Protective Insurance Corp Momentum Score|Protective Insurance Corp Beta (1Y)|Protective Insurance Corp Sustainable Growth Rate (TTM)|Protective Insurance Corp Institutional Investor Ownership Percentage|Protective Insurance Corp Average Diluted Shares Outstanding (Quarterly)|Protective Insurance Corp Total Employees (Annual)|Protective Insurance Corp EPS Diluted (Quarterly) (USD)|Protective Insurance Corp Shares Outstanding|Protective Insurance Corp Repurchase of Capital Stock (Quarterly) (USD)|Protective Insurance Corp Ordinary Shares Number (Quarterly)|Protective Insurance Corp Payout Ratio|Protective Insurance Corp Quick Ratio (Quarterly)|Protective Insurance Corp Normalized Diluted EPS (Quarterly) (USD)|Protective Insurance Corp Stock Buybacks (Quarterly) (USD)|Protective Insurance Corp Effective Tax Rate (TTM)|Protective Insurance Corp Return on Equity|Protective Insurance Corp Net Income (TTM) (USD)|Protective Insurance Corp Revenue (TTM) (USD)|Protective Insurance Corp Dividend Per Share (Quarterly) (USD)|Protective Insurance Corp Revenue (Quarterly) (USD)|Protective Insurance Corp Gross Profit (Quarterly) (USD)|Protective Insurance Corp SG&A Expense (Quarterly) (USD)|Protective Insurance Corp Pre-Tax Income (Quarterly) (USD)|Protective Insurance Corp Net Income (Quarterly) (USD)|Protective Insurance Corp Net Interest Income (Quarterly) (USD)|Protective Insurance Corp Price (USD)|Protective Insurance Corp Total Return Price (USD)|Protective Insurance Corp Enterprise Value (USD)|Protective Insurance Corp 30-Day Average Daily Volume|Protective Insurance Corp 1 Year Price Returns (Daily)
russ2000_2_0507|PTVCB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0507|PTVCB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0507|PTVCB||5|5|93.6355932203|92.3258426966|0|93.7345132743|0|108.041666667|92.3258426966|108.041666667|0|108.041666667|108.041666667|0|14.3398169336|91.3152173913|14.3465085639|92.8487394958|14.3432642487|14.3845126836|14.3398169336|14.0912280702|103.72|14.3696682464|92.8487394958|21.4940944882|93.6355932203|92.3258426966|92.3258426966|91.3152173913|0|0|30.4388888889|91.3152173913|30.5|104.25|365.24137931|104.25|54.6228070175|94.4358974359|93.6355932203|103.72|91.3|104.25|92.8487394958|91.3|91.3152173913|103.72|103.72|92.8487394958|103.4375|0|91.303030303|91.3052631579|103.4375|0|30.2451923077|30.3180722892|14.3562428408|30.2590799031|30.2400990099
russ2000_2_0507|PTVCB||6|6|118|89|0|113|0|120|89|120|0|120|120|0|874|92|759|119|772|749|874|570|125|844|119|508|118|89|89|92|0|0|360|92|14|120|29|120|228|117|118|125|90|120|119|90|92|125|125|119|128|0|33|95|128|0|416|415|873|413|404
russ2000_2_0507|PTVCB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0507|PTVCB|198403|198403|198403|||||||||||||||||||||||||||||||||||||||||||||||||7.1||||0.4||||||
russ2000_2_0507|PTVCB|198406|198406|198406|||||||||||||||||||||||||||||||||||||||||||||||||8.1||||0.8||||||
russ2000_2_0507|PTVCB|198409|198409|198409|||||||||||||||||||||||||||||||||||||||||||||||||8.6||||1.4||||||
russ2000_2_0507|PTVCB|198412|198412|198412||||||101.6||6||42.2|37.8||||||||||0.1422|||||||||||||||||||0||||||4.1|34.7||10.9||||1.5||||||
russ2000_2_0507|PTVCB|198503|198503|198503||||||||||||||||||||||||||||||||||||||||0||||||4.8|42.1||14.5||||1.1||||||
russ2000_2_0507|PTVCB|198506|198506|198506||||||||||||||||||||||||||||||||||||||||0||||||5.3|53.3||19.3||||1.3||||||
russ2000_2_0507|PTVCB|198509|198509|198509||||||||||||||||||||||||||||||||||||||||0||||||3.8|73.2||28.5||||-0.1||||||
russ2000_2_0507|PTVCB|198512|198512|198512||||||179.7||8||45.2|38.2||||||||||0.177||||||||||||||||||||||||||101.7||39.4||||||||||
russ2000_2_0507|PTVCB|198603|198603|198603||||||||||||||||||||||||||||||||||23.1313||0.1254||||||0.1254|||||121.8||34.6||||2.9||||||
russ2000_2_0507|PTVCB|198605|198603|198603|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6667|2.2383|||
russ2000_2_0507|PTVCB|198606|198606|198606|||||||||||||||||||||||||||||||||||||23.1312||||||||||||||||||5.3667|1.8018|||
russ2000_2_0507|PTVCB|198607|198606|198606|||||||||||||1.1862||||||3.0193||||||||||||||||||||||||||||||||||||6.4|2.1488|144.4739||
russ2000_2_0507|PTVCB|198608|198606|198606|||||||||||||1.433||||||3.8211||||||||||||||||||||||||||||||||||||7.2333|2.4299|174.5445|71180|
russ2000_2_0507|PTVCB|198609|198609|198609|||||||||||||1.3634||||||3.3605||||||||||||||||||23.1312||||||||||||||||||6.7|2.2507|166.0631|59026.6667|
russ2000_2_0507|PTVCB|198610|198609|198609|||||||||||||1.3571||||||3.514||||||||||||||||||||||||||||||||||||6.6667|2.2395|165.292|38960|
russ2000_2_0507|PTVCB|198611|198609|198609|||||||||||||1.2051||||||2.9682||||||||||||||||||||||||||||||||||||5.9333|1.9973|146.7871|14790|
russ2000_2_0507|PTVCB|198612|198612|198612|||||||||||||1.1545||||||2.9511||||||||||||||||||23.1312||||||||||||||||||5.7333|1.9299|140.6188|21403.3333|
russ2000_2_0507|PTVCB|198701|198612|198612|||||||||||||1.2368||||||3.2582||||||||||||||||||||||||||||||||||||5.9333|1.9973|150.6422|21090|
russ2000_2_0507|PTVCB|198702|198612|198612|||||||||||||1.1482||||||2.9511||||||||||||||||||||||||||||||||||||5.8|1.9569|139.8477|30046.6667|
russ2000_2_0507|PTVCB|198703|198703|198703|||||||||||||1.2305||||||3.1558||||||||||||||||||23.1312||||||||||||||||||5.7333|1.9344|149.8712|19996.6667|
russ2000_2_0507|PTVCB|198704|198703|198703|||||||||||||1.0785||||||2.5758||||||||||||||||||||||||||||||||||||4.9333|1.6644|131.3663|34966.6667|
russ2000_2_0507|PTVCB|198705|198703|198703|||||||||||||0.8443||||||2.1152||||||||||||||||||||||||||||||||||||4.1333|1.3985|102.8378|25766.6667|-38
russ2000_2_0507|PTVCB|198706|198706|198706|||||||||||||0.9329||||||2.3711||||||||||||||||||23.1312||||||||||||||||||4.5667|1.5451|113.6324|34390|-14.9068
russ2000_2_0507|PTVCB|198707|198706|198706|||||||||||||1.0089||||||2.5246||||||||||||||||||||||||||||||||||||5.0333|1.703|122.8849|19786.6667|-21.3542
russ2000_2_0507|PTVCB|198708|198706|198706|||||||||||||1.0216||||||2.4394|||1.0731|||||||||||||||||||||||||||||||||4.9|1.6625|124.4269|11706.6667|-32.2581
russ2000_2_0507|PTVCB|198709|198709|198709|||||||||||||0.9773||||||2.4223|||1.1178|||||||||||||||23.1312||||||||||||||||||4.7333|1.606|119.0296|11430|-29.3532
russ2000_2_0507|PTVCB|198710|198709|198709|||||||||||||0.8127||||||1.5694|||1.3641|||||||||||||||||||||||||||||||||3.6667|1.2441|98.9826|8783.3333|-46.0784
russ2000_2_0507|PTVCB|198711|198709|198709|||||||||||||0.6734||||||1.5694|||1.6767|||||||||||||||||||||||||||||||||2.9667|1.0102|76.6225|22913.3333|-50
russ2000_2_0507|PTVCB|198712|198712|198712|||||||||||||0.6671||||||1.6717|||1.6943|||||||||||||||24.23||||||||||||||||||3.2667|1.1123|82.0198|29236.6667|-43.0233
russ2000_2_0507|PTVCB|198801|198712|198712|||||||||||||0.7421||||||1.8226|||1.578|||||||||||||||||||||||||||||||||3.3333|1.135|90.3819|13656.6667|-45.6522
russ2000_2_0507|PTVCB|198802|198712|198712|||||||||||||0.7354||||||1.8226|||1.5937|||||||||||||||||||||||||||||||||3.2667|1.1169|89.5742|7180|-43.6782
russ2000_2_0507|PTVCB|198803|198803|198803|||||||||||||0.7752||||||1.8405|||1.5043|||||||||||||||24.23||||||||||||||||||3.4|1.1625|94.4202|38236.6667|-40.6977
russ2000_2_0507|PTVCB|198804|198803|198803|||||||||||||0.7222||||||1.769|||1.6259|||||||||||||||||||||||||||||||||3.4333|1.1739|87.9589|9336.6667|-31.7881
russ2000_2_0507|PTVCB|198805|198803|198803|||||||||||||0.7885||||||1.8583|||1.4767|||||||||||||||||||||||||||||||||3.5|1.2008|96.0356|8636.6667|-15.3226
russ2000_2_0507|PTVCB|198806|198806|198806|||||||||||||0.7818||||||1.912|||1.4904|||||||||||||||24.23||||||||||||||||||3.6|1.2351|95.2279|14183.3333|-21.1679
russ2000_2_0507|PTVCB|198807|198806|198806|||||||||||||0.8349||||||2.037|||1.3876|||||||||||||||||||||||||||||||||3.8333|1.3152|101.6892|12963.3333|-21.7687
russ2000_2_0507|PTVCB|198808|198806|198806|||||||||||||0.8548||||||2.1442|||1.3526|||||||||||||||||||||||||||||||||3.9667|1.3656|104.1122|13230|-19.0476
russ2000_2_0507|PTVCB|198809|198809|198809|||||||||||||0.8813||||||2.1979|||1.3086|||||||||||||||24.23||||||||||||||||||4.1|1.4116|107.3429|6336.6667|-13.3803
russ2000_2_0507|PTVCB|198810|198809|198809|||||||||||||0.8946||||||2.3051|||1.2877|||||||||||||||||||||||||||||||||4.3333|1.4919|108.9582|9256.6667|18.1818
russ2000_2_0507|PTVCB|198811|198809|198809|||||||||||||0.8481||||||2.1264|||1.3641|||||||||||||||||||||||||||||||||3.9667|1.3656|103.3046|13883.3333|29.3478
russ2000_2_0507|PTVCB|198812|198812|198812|||||||||||||0.8283||||||2.0728|||1.3997|||||||||||||||22.3238||||||||||||||||||3.9667|1.3656|100.8816|10033.3333|23.9583
russ2000_2_0507|PTVCB|198901|198812|198812|||||||||||||0.7988||||||1.9262|||1.3413|||||||||||||||||||||||||||||||||4|1.3771|97.2951|3583.3333|20
russ2000_2_0507|PTVCB|198902|198812|198812|||||||||||||0.8477||||||2.0579|||1.2575|||||||||||||||||||||||||||||||||4.2667|1.4689|103.2481|6440|29.2929
russ2000_2_0507|PTVCB|198903|198903|198903|||||||||||||0.8477||||||2.0908|||1.2575|||||||||||||||22.3238||||||||||||||||||4.2|1.446|103.2481|4586.6667|23.5294
russ2000_2_0507|PTVCB|198904|198903|198903|||||||||||||0.8538||||||2.1237|||1.2478|||||||||||||||||||||||||||||||||4.3667|1.5034|103.9923|5690|29.703
russ2000_2_0507|PTVCB|198905|198903|198903|||||||||||||0.9149||||||2.3048|||1.158|||||||||||||||||||||||||||||||||4.7|1.6229|111.4335|8953.3333|34.2857
russ2000_2_0507|PTVCB|198906|198906|198906|||||||||||||0.9393||||||2.4036|||1.1256|||||||||||||||22.3238||||||||||||||||||4.8667|1.6805|114.41|5786.6667|35.1852
russ2000_2_0507|PTVCB|198907|198906|198906|||||||||||||1.0126||||||2.5847|||1.0385|||||||||||||||||||||||||||||||||5.2667|1.8186|123.3395|15373.3333|37.3913
russ2000_2_0507|PTVCB|198908|198906|198906|||||||||||||1.0615||||||2.667|||0.9875|||||||||||||||||||||||||||||||||5.4|1.8694|129.2925|16450|36.1345
russ2000_2_0507|PTVCB|198909|198909|198909|||||||||||||1.0615||||||2.667|||0.9875|||||||||||||||22.3238||||||||||||||||||5.4667|1.8925|129.2925|8280|33.3333
russ2000_2_0507|PTVCB|198910|198909|198909|||||||||||||1.0432||||||2.6341|||1.006|||||||||||||||||||||||||||||||||5.4|1.8694|127.0601|9546.6667|25.5814
russ2000_2_0507|PTVCB|198911|198909|198909|||||||||||||1.0615||||||2.6505|||1.1091|||||||||||||||||||||||||||||||||5.7333|1.9923|129.2925|7246.6667|44.5378
russ2000_2_0507|PTVCB|198912|198912|198912|||||||||||||1.1287||||||2.8975|||1.039|||||||||||||||21.0812||||||||||||||||||5.8333|2.027|137.4779|5976.6667|50.8621
russ2000_2_0507|PTVCB|199001|198912|198912|||||||||||||1.0811||||||2.4253|||1.0272|||||||||||||||||||||||||||||||||5.2|1.8069|131.6763|8770|30
russ2000_2_0507|PTVCB|199002|198912|198912|||||||||||||1.0061||||||2.5185|||1.2307|||||||||||||||||||||||||||||||||5.4667|1.9066|122.5411|17790|28.125
russ2000_2_0507|PTVCB|199003|199003|199003|38|||||227.8||194.6||138.3|105||1.0119|||0.3173|||2.5496||0|1.2232|1.2084||38|||||||||20.9913||0.168|20.9912|-2|20.9913|||0.168|2||||121.9|0.02|19.4||||||5.5333|1.9298|123.2438|20703.3333|29.6875
russ2000_2_0507|PTVCB|199004|199003|199003|||||||||||||0.9184||||||0.8095|||1.2538|||||||||||||||||||||||||||||||||5.4667|1.9066|111.953|27010|27.1318
russ2000_2_0507|PTVCB|199005|199003|199003|||||||||||||0.9414||||||0.8297|||1.344|||||||||||||||||||||||||||||||||5.4667|1.9138|114.7518|13113.3333|16.3121
russ2000_2_0507|PTVCB|199006|199006|199006|38.7|||||232.1||197.4||136.2|108.7||0.9873|||0.3178|1.0834||0.8702||0|1.2815|1.2741||38.7|||||||||20.2963||0.2|20.2962|-3.7|20.2963|||0.2|3.7||||114.3|0.02|20.9||||||5.7667|2.0188|120.3494|3323.3333|19.3103
russ2000_2_0507|PTVCB|199007|199006|199006|||||||||||||0.9885||||1.052||0.8295|||1.3199|||||||||||||||||||||||||||||||||5.6|1.9604|112.9821|3586.6667|7.0064
russ2000_2_0507|PTVCB|199008|199006|199006|||||||||||||0.9707||||1.027||0.8146|||1.4649|||||||||||||||||||||||||||||||||5.4667|1.9209|110.9524|4353.3333|1.2346
russ2000_2_0507|PTVCB|199009|199009|199009|42.2|||||235.4||199.2||129.2|112.3||0.9707|||0.299|1.0145|7.8361|0.8146||0|1.4649|1.4739||42.2||||||0.4813|||20.0675||0.2|20.0675|-1.1|20.0675|||0.2|1.1||||96.6|0.02|21.7||||||5.4333|1.9092|110.9524|9090|0
russ2000_2_0507|PTVCB|199010|199009|199009|||||||||||||1.011||||1.1078|7.115|0.7559|||1.6455|||||||||0.4731||||||||||||||||||||||||4.9|1.7218|97.6617|7970|-9.2593
russ2000_2_0507|PTVCB|199011|199009|199009|||||||||||||1.011||||1.0641|7.0188|0.7559|||1.6455||0.015|||||||0.4153||||||||||||||||||||||||5|1.7569|97.6617|4650|-12.7907
russ2000_2_0507|PTVCB|199012|199012|199012|43.5|||2.4||237.4||200.5||132.3|115.6||1.1654||5.5405|0.2683|1.1926||0.7496||0|1.6016|10.1723|0.0056|43.5||||||0.3994|||19.835|203||19.835|-0.1|19.835||||0.1||||85.1|0.02|23.1||||||5|1.7569|99.1749|2460|-14.2857
russ2000_2_0507|PTVCB|199101|199012|199012|||||||||||||1.1809||5.6144||1.2085||0.7596|||1.5805||0.0062|||||||0.2132||||||||||||||||||||||||5.0667|1.7803|100.4972|3423.3333|-2.5641
russ2000_2_0507|PTVCB|199102|199012|199012|||||||||||||1.3208||6.2792||1.3516||0.8496|||1.4132||0.0753|||||||0.4426||||||||||||||||||||||||5.7333|2.0226|112.3982|6300|4.8781
russ2000_2_0507|PTVCB|199103|199103|199103|43.2|||||237.6||200.4||144.8|119|||||0.3354|1.5238||||0|1.2513||0.1217|43.2||||||0.4859|||20.1088||0.192|20.1088||20.1088|||0.192|||||85.2|0.02|19.5||||||6.4667|2.2813||4140|18.2927
russ2000_2_0507|PTVCB|199104|199103|199103|||||||||||||1.4161||8.0435||1.4139||0.8332|||1.3347||0.0216|||||||0.5076||||||||||||||||||||||||6|2.1167|120.6527|3576.6667|9.7561
russ2000_2_0507|PTVCB|199105|199103|199103|||||||||||||1.4318||8.1329||1.4296||0.8425|||1.32||0|||||||0.7036||||||||||||||||||||||||6.2|2.1944|121.9933|4206.6667|13.4146
russ2000_2_0507|PTVCB|199106|199106|199106|39.6|||||240.1||201.8||150.1|123.7||1.4476||8.2223|0.316|1.4453||0.8518||0|1.3057|2.2788||39.6||||||0.7012|||20.105||0.248|20.105||20.105|||0.248|||||86.4|0.02|22.1||||||6.1333|2.1708|123.3338|4010|6.9767
russ2000_2_0507|PTVCB|199107|199106|199106|||||||||||||1.5048||7.1045||1.4991||0.8662|||1.2384||0.0666|||||||0.7092||||||||||||||||||||||||6.4667|2.2888|130.0122|2896.6667|16.8675
russ2000_2_0507|PTVCB|199108|199106|199106|||||||||||||1.4117||6.665||1.4064||0.8126|||1.32||0|||||||0.9436||||||||||||||||||||||||6.1333|2.1708|121.9702|963.3333|10.8434
russ2000_2_0507|PTVCB|199109|199109|199109|44.1|||||249.7||206.4||155.3|129||1.4272||6.7383|0.3244|1.4218||0.8215||0|1.3057|1.3018||44.1||||||0.9316|||20.1088||0.28|20.1088||20.1088|||0.28|||||89.4|0.02|24.7||||||6.5333|2.3124|123.3105|1783.3333|20.2454
russ2000_2_0507|PTVCB|199110|199109|199109|||||||||||||1.4995||5.7046||1.4944||0.8632|||1.2012||0.0005|||||||0.6489||||||||||||||||||||||||7.0667|2.5012|134.0585|6016.6667|44.2177
russ2000_2_0507|PTVCB|199111|199109|199109|||||||||||||1.6495||6.2751||1.6438||0.9495|||1.092||0.0005|||||||0.584||||||||||||||||||||||||7.3333|2.6028|147.4644|5876.6667|46.6667
russ2000_2_0507|PTVCB|199112|199112|199112|43.1|||2.2||251.7||210||160.7|133.3||1.4995||5.7046|0.3304|1.4944||0.8632||0|1.2012|1.1662|0.0005|43.1||||||-0.0277|||19.8463|204||19.8462||19.8463||||||||93.7|0.02|27.4||||||6.8667|2.4372|134.0585|4026.6667|37.3333
russ2000_2_0507|PTVCB|199201|199112|199112|||||||||||||1.4968||5.1751||1.5115||0.8727|||1.1332||0|||||||-0.008||||||||||||||||||||||||7.0667|2.5081|140.2463|1683.3333|39.4737
russ2000_2_0507|PTVCB|199202|199112|199112|||||||||||||1.4968||5.1751||1.5115||0.8727|||1.1332|||||||||-0.3017||||||||||||||||||||||||7.0667|2.5081|140.2463|1883.3333|24.7059
russ2000_2_0507|PTVCB|199203|199203|199203|32.5|||||248.7||207.6||166.2|318.1||1.5109||5.224|0.3412|1.5258||0.881||0|1.1226|||32.5||||||-0.3496|||20.0938||0.264|20.0938|-0.2|20.0938|||0.264|0.2||||95.5|0.02|21.3||||||7.1333|2.5318|141.5694|2486.6667|10.3093
russ2000_2_0507|PTVCB|199204|199203|199203|||||||||||||1.571||4.1676||1.5667||0.9027|||1.0725||0.0015|||||||-0.3813||||||||||||||||||||||||7.2|2.5555|150.0336|4996.6667|20
russ2000_2_0507|PTVCB|199205|199203|199203|||||||||||||1.543||4.0932||1.5387||0.8866|||1.092||0.0044|||||||-0.4378||||||||||||||||||||||||7.4667|2.6574|147.3544|4660|23.0769
russ2000_2_0507|PTVCB|199206|199206|199206|26.6|||||247||206.4||164.2|143.1||1.6552||4.3909|0.3804|1.6506||0.9511||0|1.018|3.8777|0.0266|26.6||||||-0.6609|||19.5538||0.272|19.5538|-4.3|19.5538|||0.272|4.3||||90|0.02|16.6||||||8|2.8472|158.0711|8290|30.4348
russ2000_2_0507|PTVCB|199207|199206|199206|||||||||||||1.7961||5.0045||1.8279||0.9844|||0.9687||0|||||||-0.7196||||||||||||||||||||||||8.2667|2.9421|161.6446|8033.3333|27.835
russ2000_2_0507|PTVCB|199208|199206|199206|||||||||||||1.854||5.1659||1.8869||1.0162|||1.0945||0.0196|||||||-0.626||||||||||||||||||||||||8.4|3.0014|166.8589|8073.3333|36.9565
russ2000_2_0507|PTVCB|199209|199209|199209|25.7|||||243.4||206.2||172.2|148.5||1.7671||4.9238|0.3952|1.7984||0.9686||0|1.1483||0.033|25.7||||||-0.5968|||19.5162||0.312|19.5162|-0.3|19.5162|||0.312|0.3||||84.1|0.0333|18.8||||||8.4|3.0014|159.0374|7583.3333|36.9565
russ2000_2_0507|PTVCB|199210|199209|199209|||||||||||||2.0421||5.8021||2.0668||0.9973|||1.0613||0.0285|||||||-0.6193||||||||||||||||||||||||8.8|3.1444|171.7424|7850|29.4118
russ2000_2_0507|PTVCB|199211|199209|199209|||||||||||||2.1504||6.1098||2.1765||1.0502|||1.1515||0|||||||-0.5879||||||||||||||||||||||||9.2667|3.3232|180.8499|2313.3333|26.3636
russ2000_2_0507|PTVCB|199212|199212|199212|20.7|||2.2||231.2||202.3||177.9|151.8||2.0731||5.89|0.4574|2.0982||1.0125||0|1.1945|3.7147||20.7||||||0.0043|||19.2263|204||19.2262|-0.1|19.2263||||0.1||||71.2|0.0333|14.5||||||9.7333|3.4906|174.3445|2683.3333|41.7476
russ2000_2_0507|PTVCB|199301|199212|199212|||||||||||||2.5923||8.1309||2.6424||1.0375|||1.1115||0.0018|||||||0.0011||||||||||||||||||||||||9.0667|3.2515|184.5713|2873.3333|27.1028
russ2000_2_0507|PTVCB|199302|199212|199212|||||||||||||2.4123||7.5662||2.4589||0.9655|||1.3435||0.0031|||||||-0.0107||||||||||||||||||||||||8.9667|3.2267|171.7539|2046.6667|25.7009
russ2000_2_0507|PTVCB|199303|199303|199303|24.2|||||301||262.5||181.9|156||2.6283||8.2438|0.3875|2.6791||1.0519||0|1.2331||0|24.2||||||0.0383|||19.505||0.248|19.505|-0.1|19.505|||0.248|0.1||||67.4|0.0333|17.5||||||9.7333|3.5026|187.1348|1820|33.945
russ2000_2_0507|PTVCB|199304|199303|199303|||||||||||||2.5852||11.1695||2.578||0.9579|||1.3435||0.0252|||||||0.9234||||||||||||||||||||||||8.9333|3.2147|174.2445|1446.6667|24.0741
russ2000_2_0507|PTVCB|199305|199303|199303|||||||||||||2.8167||12.1698||2.8088||1.0437|||1.3699||0.0491|||||||1.4354||||||||||||||||||||||||10.4667|3.7665|189.8485|1866.6667|42.7273
russ2000_2_0507|PTVCB|199306|199306|199306|25.9|||||289.3||249.4||187.6|160.8||3.1254||13.5034|0.4472|3.1167||1.1581||0|1.2346||0.0027|25.9||||||1.8576|||19.5162||0.28|19.5162|0|19.5162|||0.28|0||||69.5|0.0333|18.7||||||10.9333|3.9344|210.6538|1656.6667|38.983
russ2000_2_0507|PTVCB|199307|199306|199306|||||||||||||3.0702||18.0828||3.0583||1.1374|||1.2195||0|||||||2.3095||||||||||||||||||||||||11.2|4.0304|213.3769|1810|35.4839
russ2000_2_0507|PTVCB|199308|199306|199306|||||||||||||3.3323||19.6264||3.3194||1.2345|||1.1236|||||||||2.5435||||||||||||||||||||||||11.8667|4.2703|231.592|2490|34.8485
russ2000_2_0507|PTVCB|199309|199309|199309|25.8|||||287.2||247.5||193.3|165.5||3.1451||18.5238|0.4563|3.1329||1.1651||0|1.2504|1.3379|0.003|25.8||||||2.7345|||19.5162||0.28|19.5162|0|19.5162|||0.28|0||||69.8|0.04|19.1||||||11.2333|4.0424|218.5812|1990|33.7302
russ2000_2_0507|PTVCB|199310|199309|199309|||||||||||||3.2247||21.4368||3.2123||1.1644|||1.2142||0.0011|||||||2.7984||||||||||||||||||||||||11.7333|4.2223|225.0866|1993.3333|41.3655
russ2000_2_0507|PTVCB|199311|199309|199309|||||||||||||3.1688||21.0651||3.1566||1.1442|||1.2948||0.0011|||||||2.9056||||||||||||||||||||||||11.6667|4.1983|221.1834|1380|28.6765
russ2000_2_0507|PTVCB|199312|199312|199312|23.6|||2.3||284.1||241.7||203.4|153.1||3.2993||21.9325|0.5121|3.2866||1.1914||0|1.2436|1.1689|0|23.6||||||2.9792|||19.205|211||19.205|0|19.205||||0||||74.5|0.04|19.2||||||13|4.6781|230.2912|2316.6667|33.5618
russ2000_2_0507|PTVCB|199401|199312|199312|||||||||||||3.1192||13.9988||3.1567||1.1425|||1.2128||0|||||||1.586||||||||||||||||||||||||11.4|4.1024|232.3805|12006.6667|25.7354
russ2000_2_0507|PTVCB|199402|199312|199312|||||||||||||3.2481||14.5773||3.2871||1.1897|||1.2176||0|||||||1.1659||||||||||||||||||||||||11.8|4.2463|241.983|13050|31.5986
russ2000_2_0507|PTVCB|199403|199403|199403|20.3|||||294.9||247.3||195.6|150.9||3.1965||14.3459|0.4464|3.2349||1.1708||0|1.2372||0.0005|20.3||||||1.0586|||18.8538||0.224|18.8538|-7.6|18.8538|||0.224|7.6||||77.3|0.04|20.3||||||11.4|4.1024|238.142|49386.6667|17.1234
russ2000_2_0507|PTVCB|199404|199403|199403|||||||||||||2.7805||10.4846||2.8423||1.0988|||1.3457||0.0059|||||||0.8219||||||||||||||||||||||||12.4|4.4622|214.9333|46840|27.3974
russ2000_2_0507|PTVCB|199405|199403|199403|||||||||||||3.0244||11.4042||3.0916||1.1952|||1.3555||0|||||||0.1568||||||||||||||||||||||||11.6|4.1743|233.7871|43470|10.1267
russ2000_2_0507|PTVCB|199406|199406|199406|22.5|||||296.2||247.9||200.8|156.2||2.7618||9.4206|0.4473|2.8003||1.1072||0|1.4244|4.9328|0.008|22.5||||||0.1092|||18.8412||0.336|18.8412|-0.2|18.8412|||0.336|0.2||||80.5|0.048|21.9||||||11.8|4.2463|222.3262|21006.6667|7.9269
russ2000_2_0507|PTVCB|199407|199406|199406|||||||||||||2.7618||9.4206||2.8003||1.1072|||1.4244||0.0123|||||||0.1759||||||||||||||||||||||||12.1|4.3543|222.3262|21176.6667|8.0358
russ2000_2_0507|PTVCB|199408|199406|199406|||||||||||||2.8203||9.6202||2.8597||1.1307|||1.4609||0.0142|||||||-0.1521||||||||||||||||||||||||11.9|4.2823|227.0365|20056.6667|0.281
russ2000_2_0507|PTVCB|199409|199409|199409|23.2|||||299.1||252.6||208.9|161.4||2.715||9.2609|0.4599|2.7529||1.0884||0|1.5176|4.8011|0|23.2||||||-0.3379|||18.8412||0.32|18.8412|-0.1|18.8412|||0.32|0.1||||83.5|0.048|22.1||||||12.4|4.4622|218.5579|4360|10.3859
russ2000_2_0507|PTVCB|199410|199409|199409|||||||||||||2.7528||8.3891||2.7666||1.1003|||1.443||0.0013|||||||-0.5288||||||||||||||||||||||||11.8|4.2463|229.8626|4850|-1.6666
russ2000_2_0507|PTVCB|199411|199409|199409|||||||||||||2.7077||8.2516||2.7212||1.0823|||1.5333||0.0103|||||||-0.5592||||||||||||||||||||||||12|4.3648|226.0944|12436.6667|2.8572
russ2000_2_0507|PTVCB|199412|199412|199412|21.3|||2.2||298||254.4||205.9|162.9||2.7528||8.3891|0.4336|2.7666||1.1003||0|1.5082|5.8527|0.0262|21.3||||||-0.6971|||18.5175|211||18.5175|0|18.5175||||0||||87.8|0.048|23.5||||||11.8|4.2921|229.8626|14210|-0.8403
russ2000_2_0507|PTVCB|199501|199412|199412|||||||||||||2.9105||9.9047||2.9492||1.2411|||1.3333||0|||||||0.1201||||||||||||||||||||||||13.8|5.0196|255.5415|12403.3333|14.0496
russ2000_2_0507|PTVCB|199502|199412|199412|||||||||||||2.8472||9.6894||2.885||1.2141|||1.4222||0.0149|||||||0.122||||||||||||||||||||||||13.8|5.0376|249.9862|13466.6667|16.9492
russ2000_2_0507|PTVCB|199503|199503|199503|||||||||||||2.6996||9.187||2.7354||1.1512|||1.5||0.0448|||||||-0.3713||||||18.8462||||||||||||||||||13|4.7456|237.024|5090|14.0351
russ2000_2_0507|PTVCB|199504|199503|199503|||||||||||||2.8334||9.6422||2.8209||1.2082|||1.4545||0.0049|||||||-0.3468||||||||||||||||||||||||13.2|4.8186|248.7698|5796.6667|15.7895
russ2000_2_0507|PTVCB|199505|199503|199503|||||||||||||2.7904||9.4961||2.7782||1.1899|||1.6||0|||||||-0.3677||||||||||||||||||||||||13|4.7694|245.0006|4500|12.069
russ2000_2_0507|PTVCB|199506|199506|199506|||||||||||||2.6616||9.0579||2.65||1.135|||1.6774||0.0156|||||||-0.4625||||||18.8462||||||||||||||||||12.4|4.5493|233.6929|2583.3333|5.0847
russ2000_2_0507|PTVCB|199507|199506|199506|||||||||||||2.7475||9.3501||2.7354||1.1716|||1.625||0.0176|||||||-0.5269||||||||||||||||||||||||12.3|4.5126|241.2314|26173.3333|1.6529
russ2000_2_0507|PTVCB|199508|199506|199506|||||||||||||2.6402||8.9848||2.6286||1.1258|||1.8211||0.013|||||||-0.4123||||||||||||||||||||||||12.025|4.4117|231.8083|31503.3333|1.0504
russ2000_2_0507|PTVCB|199509|199509|199509|13|||||270.1||6.5||240.4|181.1||2.5543||8.6926|0.4401|2.5431||1.0892||0|1.8824|6.0084|0.0003|13||||||-0.1375|||18.4138||0.888|18.4138||18.4138|||0.272|||||81.9|0.064|14.4||||-0.2||12.2|4.4759|224.2698|31393.3333|2.521
russ2000_2_0507|PTVCB|199510|199509|199509|||||||||||||2.698||8.5646||2.7331||0.9192|||1.8667||0.0048|||||||-0.0266||||||||||||||||||||||||12|4.4025|220.9656|5643.3333|-1.6393
russ2000_2_0507|PTVCB|199511|199509|199509|||||||||||||2.5743||8.172||2.6078||0.877|||2.0961||0.0043|||||||1.0727||||||||||||||||||||||||13|4.7956|210.838|3533.3333|4.8387
russ2000_2_0507|PTVCB|199512|199512|199512|54.7|||1.8||265.2||8.3||247|183.4||2.8441||9.0285|0.4625|2.8811||0.9689||0|1.8972|5.1812|0.0058|54.7||||||1.0114|||18.2213|176||18.2212||18.2213||||||||103.4|0.064|43.4||||||13|4.7956|232.9346|2290|6.5574
russ2000_2_0507|PTVCB|199601|199512|199512|||||||||||||2.3525||9.4284||2.3883||0.9848|||1.7978||0.002|||||||1.2328||||||||||||||||||||||||13.8|5.0908|243.253|5816.6667|0
russ2000_2_0507|PTVCB|199602|199512|199512|||||||||||||2.2909||9.1812||2.3257||0.959|||1.9692||0.1874|||||||1.4029||||||||||||||||||||||||13.2|4.8926|236.8756|13386.6667|-4.3478
russ2000_2_0507|PTVCB|199603|199603|199603|54.8|||||269.6||222.9||246.1|182.9||2.1499||8.6162|0.4028|2.1826||0.9||0|2.0984|4.7008|0.1898|54.8||||||2.0821|||18.2213||0.248|18.2212|-4.8|18.2213|||0.232|4.8||||96.6|0.064|15.3||||-0.2||11.4|4.2254|222.2986|16383.3333|-10.5882
russ2000_2_0507|PTVCB|199604|199603|199603|||||||||||||2.2258||8.8119||2.2407||0.8737|||2.1695||0.1948|||||||1.8917||||||||||||||||||||||||11.8|4.3737|215.0102|14176.6667|-10.6061
russ2000_2_0507|PTVCB|199605|199603|199603|||||||||||||2.5653||10.1561||2.5825||1.0069|||1.8824||0.2217|||||||2.5216||||||||||||||||||||||||14.1|5.2538|247.8083|36310|8.4615
russ2000_2_0507|PTVCB|199606|199606|199606|15.9|||||262.5||221.4||248.3|185.8||2.7917||11.0522|0.5747|2.8104||1.0958||0|1.7297|4.2086|0.1995|15.9||||||1.477|||17.7913||0.352|17.7912|-2.9|17.7913|||0.352|2.9||||89.2|0.064|16.1||||||16.5|6.148|269.6738|34896.6667|30.9524
russ2000_2_0507|PTVCB|199607|199606|199606|||||||||||||2.9918||15.6981||3.0541||1.0748|||1.7067||0.1918|||||||1.8999||||||||||||||||||||||||15|5.5891|266.868|13606.6667|21.9512
russ2000_2_0507|PTVCB|199608|199606|199606|||||||||||||2.932||15.3842||2.993||1.0533|||1.8503||0.1918|||||||1.7916||||||||||||||||||||||||14.7|5.4773|261.5306|6716.6667|19.5122
russ2000_2_0507|PTVCB|199609|199609|199609|14|||||260||218.9||255.6|190||2.932||15.3842|0.5002|2.993||1.0533||0|1.8503|4.8359|0.2025|14||||||1.4515|||17.9487||0.312|17.545|0|17.545|||0.312|0||||95.6|0.08|20.8|||0|5.6||14.7|5.4773|261.5306|4870|20.4918
russ2000_2_0507|PTVCB|199610|199609|199609|||||||||||||2.6978||35.3303||2.7748||1.009|||1.8503||0.2318|||||||1.3235||||||||||||||||||||||||14.2|5.291|257.9115|30956.6667|18.3333
russ2000_2_0507|PTVCB|199611|199609|199609|||||||||||||2.6428||34.6093||2.7182||0.9885|||2||0.2093|||||||0.7316||||||||||||||||||||||||14.25|5.3395|252.648|34106.6667|9.6154
russ2000_2_0507|PTVCB|199612|199612|199612||||3.3||253.4||10.8||273.1|191.8||3.5526||106.8739|0.4872|3.6581|12.1689|0.9392|0.164|0|1.9592|5.9358|0.2502|||||||0.5652|||17.9069|194|0.296|17.4488|-2.5|17.4488|||0.048|2.5||||72.2|0.08|20|||0|5.3||14.7|5.5081|256.4974|17706.6667|13.0769
russ2000_2_0507|PTVCB|199701|199612|199612|||||||||||||3.4801||104.6928||3.5835|11.9205|0.92|0.1606||2||0.2834|||||||0.2715||||||||||||||||||||||||14.2|5.3208|251.2627|12456.6667|2.8986
russ2000_2_0507|PTVCB|199702|199612|199612|||||||||||||3.4076||102.5117||3.5088|11.6722|0.9009|0.1573||2.156||0.2151|||||||0.2589||||||||||||||||||||||||13.9|5.2084|246.0281|2616.6667|5.303
russ2000_2_0507|PTVCB|199703|199703|199703|15.1|||||244.2||206.7||263.7|195.1||3.331||100.2074|0.4732|3.459|11.5066|0.8806|0.155|0|2.187|5.3494|0.2006|15.1||||||0.1796|||17.5532||0.376|17.29|-2.2|17.29|||0.376|2.2||||80.7|0.08|23.8|||0|6.6||13.9|5.2084|240.4978|4703.3333|21.9298
russ2000_2_0507|PTVCB|199704|199703|199703|||||||||||||3.0209||-187.53||3.11|10.5539|0.9245|0.1139||2.156||0.2272|||||||0.1681||||||||||||||||||||||||14.2|5.3208|243.789|4136.6667|20.339
russ2000_2_0507|PTVCB|199705|199703|199703|||||||||||||2.9995||-186.2||3.088|10.479|0.9179|0.1131||2.2857||0.2263|||||||0.068||||||||||||||||||||||||14|5.2752|242.06|5940|0.7194
russ2000_2_0507|PTVCB|199706|199706|199706|17.1|||||256.6||213.5||277.1|199.3||3.3852|13.1673|-210.14|0.5847|3.485|11.8263|1.036|0.1276|0|2.0253|3.5624|0.2278|17.1|||8.9923|||0.5453|6.8675||17.6136||0.352|17.2412|-0.9|17.2413|23.6287||0.352|0.9||8.9923|23.7|88.6|0.08|24|||0|6.2||18.1|6.82|273.182|5870|9.697
russ2000_2_0507|PTVCB|199707|199706|199706|||||||||||||3.0746||69.849||3.1664|11.8263|0.9831|0.1276||2.0253||0.2655|||||||-0.1783||||||||||||||||||||||||16.2|6.1041|272.411|5723.3333|8
russ2000_2_0507|PTVCB|199708|199706|199706|||||||||||||2.9189||66.3123||3.006|11.2275|0.9333|0.1211||2.1333||0.2031|||||||0.0474||||||||||||||||||||||||15.5|5.8701|258.618|4813.3333|5.4422
russ2000_2_0507|PTVCB|199709|199709|199709||||||261.8||211.3||286.8|202.4||3.2303|11.4779|73.3856|0.5084|3.3267|12.4252|1.0329|0.1341|0|1.9277|4.6881|0.2038||||8.9582|||0.1028|6.9306||17.2222||0.36|17.1112|-2|17.1112|22.6337||0.36|2||8.9582|24.3|93.9|0.08|26.1|||0|6.2||16.3|6.173|286.2039|3400|10.8844
russ2000_2_0507|PTVCB|199710|199709|199709|||||||||||||2.9703||174.3204||3.0507|11.7775|0.9725|0.1182||1.9632||0.2118|||||||0.0715||||||||||||||||||||||||16.7|6.3245|278.9126|2233.3333|17.6056
russ2000_2_0507|PTVCB|199711|199709|199709|||||||||||||3.2072||188.2232||3.294|12.7168|1.0501|0.1277||1.8182||0.2119|||||||0.2402||||||||||||||||||||||||19.4|7.3822|301.1571|2513.3333|35.1916
russ2000_2_0507|PTVCB|199712|199712|199712|92.132|23.402||4.167||263.052|9.568|232.25||293.963|206.258||3.845|12.5529|209.0775|0.5509|3.949|14.1257|1.1664|0.1418|0|1.6368|3.2068|0.2097|68.73|9.568|0.73|8.7641|||0.2716|6.7895||17.456|243|0.312|17.1125|-0.016|17.1125|22.5313|9.6292|-0.336|0.015|31.0951|8.7641|24.446|99.11|0.08|25.21|||35.623|5.446||19.3|7.3442|361.0463|12836.6667|31.2925
russ2000_2_0507|PTVCB|199801|199712|199712|||||||||||||2.7509||70.6906||3.0479|11.7143|0.9547|0.737||1.9512||0|||||||0.4456||||||||||||||||||||||||18.25|6.9446|272.6442|13310|28.5211
russ2000_2_0507|PTVCB|199802|199712|199712|||||||||||||2.8718||78.2146||3.1713|12.8571|1.0478|0.8089||1.7778||0.0004|||||||0.4172||||||||||||||||||||||||19.2|7.3061|284.623|10870|37.6344
russ2000_2_0507|PTVCB|199803|199803|199803||||||270.5||221||299.5|209.5||2.7617|13.1064|75.2166|0.5184|3.0567|12.3929|1.0107|0.7797|0|1.8444|2.9146|0.0005||||7.9328|||0.2664|5.9948||17.2794||0.272|17.18|-0.2|17.18|24.4301||0.184|0.2|28.0072|7.9328|22.546|99.61|0.08|24.3|||0|4.7||17.2|6.5451|273.7133|2800|23.741
russ2000_2_0507|PTVCB|199804|199803|199803|||||||||||||3.1045||52.9611||3.143|13.8889|1.0325|||1.7778||0.0017|||||||0.2038||||||||||||||||||||||||18.8|7.1539|309.24|1686.6667|32.3944
russ2000_2_0507|PTVCB|199805|199803|199803|||||||||||||3.1045||52.9611||3.143|13.8889|1.0325|||1.7778||0.0005|||||||0.28||||||||||||||||||||||||19.2|7.3391|309.24|1126|37.1429
russ2000_2_0507|PTVCB|199806|199806|199806||||||268.3||222.6||296.2|213.5||3.0873|14.5606|52.6669|0.5661|3.1255|13.8117|1.0268||0|1.7877|2.4449|0.0053||||7.549|||-0.0631|5.6888||17.0732||0.328|17.18|-0.1|17.18|24.6423||0.328|0.1|27.165|7.549|21.946|101.81|0.08|26.2|||0|5.6||18.6|7.1098|307.522|989.3333|2.7624
russ2000_2_0507|PTVCB|199807|199806|199806|||||||||||||3.0037||61.9162||3.0173|13.9937|1.0324|||1.7978||0.0075|||||||0.4244||||||||||||||||||||||||17.8|6.804|305.804|1158.6667|9.8765
russ2000_2_0507|PTVCB|199808|199806|199806|||||||||||||2.8518||58.7856||2.8647|13.2862|0.9802|||1.8935||0.0073|||||||0.3657||||||||||||||||||||||||16.9|6.4599|290.342|1629.3333|9.0323
russ2000_2_0507|PTVCB|199809|199809|199809||||||249.1||215.6||276.3|216.7||3.2399|14.6123|66.786|0.5742|3.2546|15.0943|1.1136||0|1.6667|1.9557|0.0104||||7.1058|||0.3518|5.2101||17.5||0.28|17.1412|-0.1|17.1412|26.6783||0.28|0.1|24.9193|7.1058|20.646|99.21|0.08|23.5|||0|4.9||17.6|6.7275|329.856|1520|7.9755
russ2000_2_0507|PTVCB|199810|199809|199809|||||||||||||3.0582||32.1432||3.0913|14.849|1.0981|||1.8079||0.0051|||||||0.4044||||||||||||||||||||||||18.375|7.0237|303.3992|2992.6667|12.7301
russ2000_2_0507|PTVCB|199811|199809|199809|||||||||||||3.0409||31.9616||3.0739|14.7651|1.0919|||1.8182||0.0055|||||||0.2078||||||||||||||||||||||||17|6.4982|301.6851|4650.6667|-12.3711
russ2000_2_0507|PTVCB|199812|199812|199812|89.764|16.955||6.253||255.777|11.522|226.825||288.592|216.223||3.2137|19.0529|33.7776|0.5913|3.2485|15.604|1.1539||0|1.7204|2.0022|0.0194|72.809|11.522|0.73|5.8076|||0.3438|3.9211||17.4236|293|0.096|17.1138|-0.948|17.1137|32.483|7.7907|0.096|0.908|28.7341|5.8076|16.895|92.683|0.08|18.683|||23.707|1.695||19.8|7.5684|318.8263|3438.6667|2.5907
russ2000_2_0507|PTVCB|199901|199812|199812|||||||||||||3.0669||24.2885||3.2888|18.0328|1.0437|||1.8182||0.0432|||||||0.2741||||||||||||||||||||||||17.4|6.6511|284.2479|1433.3333|-7.9365
russ2000_2_0507|PTVCB|199902|199812|199812|||||||||||||2.8453||22.5337||3.0646|16.8033|0.9725|||1.9512||0.0066|||||||0.2419||||||||||||||||||||||||16.75|6.4338|263.7113|3583.3333|-6.9444
russ2000_2_0507|PTVCB|199903|199903|199903||||||251.3||215.9||282|217||2.7655|16.4035|21.9017|0.5276|3.0178|16.5471|0.9469||0|1.9814|3.4941|0.0099||||5.9455|||0.3275|4.0559||17.2||0.288|16.9|-3.318|16.9|31.7827||0.288|3.316|22.0789|5.9455|17.154|92.244|0.08|23.861|||6.906|4.959||16.65|6.3954|256.3159|8650|-3.1977
russ2000_2_0507|PTVCB|199904|199903|199903|||||||||||||3.4443||47.3291||3.5257|18.9516|1.1267|||1.7021||0.0329|||||||0.4039||||||||||||||||||||||||18.8|7.2212|317.72|5570|0
russ2000_2_0507|PTVCB|199905|199903|199903|||||||||||||3.0413||41.7906||3.1131|16.7339|0.9948|||1.9277||0.0065|||||||0.5221||||||||||||||||||||||||16.75|6.4654|280.54|4876.6667|-11.8421
russ2000_2_0507|PTVCB|199906|199906|199906||||||239.9||199.2||287.4|216||3.481|19.8244|47.8326|0.5966|3.5632|19.1532|1.1387||0|1.6842|4.6382|0.0693||||5.5467|||0.6384|3.6229||17.0025||0.2538|16.6012|-4.955|16.6013|34.684||0.2538|4.955|16.5651|5.5467|15.869|89.943|0.08|23.899|||6.145|4.315||18.95|7.3146|321.1|15580|1.8817
russ2000_2_0507|PTVCB|199907|199906|199906|||||||||||||3.1747||135.907||3.3048|18.7408|0.9935|||1.8605||0.058|||||||0.7419||||||||||||||||||||||||16.3|6.2917|285.5406|10220|-15.1042
russ2000_2_0507|PTVCB|199908|199906|199906|||||||||||||3.1009||132.7464||3.2279|18.3049|0.9704|||1.9048||0.0144|||||||1.3038||||||||||||||||||||||||17|6.5922|278.9002|5890|0.5917
russ2000_2_0507|PTVCB|199909|199909|199909||||||241.6||202||282.8|221||3.1747|15.3724|135.907|0.5175|3.3048|18.7408|0.9935||0|1.8605|5.4849|0.0294|||0.7|6.229|||1.2397|4.312||16.765||0.3987|16.4975|-0.431|16.4975|30.7749||0.3987|0.427|15.8347|6.229|17.654|93.393|0.08|26.95|||10|6.685||16.45|6.379|285.5406|8926.6667|-6.5341
russ2000_2_0507|PTVCB|199910|199909|199909|||||||||||||2.9058||45.2005||3.0116|15.8702|0.9596|||1.9453||0.0242|||||||1.2252||||||||||||||||||||||||16.5|6.3983|271.3839|10820|-9.3407
russ2000_2_0507|PTVCB|199911|199909|199909|||||||||||||2.9147||45.3379||3.0207|15.9185|0.9625|||1.9394||0.0232|||||||1.5695||||||||||||||||||||||||16.5|6.4297|272.2088|8690|-2.9412
russ2000_2_0507|PTVCB|199912|199912|199912||||6.9||245.894||24.4||284.783|219.7||3.3474|15.6442|52.0699|0.5488|3.4692|18.2821|1.1055||0|1.6887|5.8597|0.0068|||0.7|6.5293|||1.3254|4.6353||17.8898|268|0.1954|16.4538|-3.096|16.4537|29.0073||0.1954|3.102||6.5293|18.616|96.4|0.08|21.69|||-23.051|2.657||17.7|6.8973|312.6276|6873.3333|-10.6061
russ2000_2_0507|PTVCB|200001|199912|199912|||||||||||||2.6626||128.3396||2.7857|13.733|0.9013|0.838||2.0513||0.0216|||||||1.7212||||||||||||||||||||||||15.3|5.9621|256.6793|13813.3333|-12.069
russ2000_2_0507|PTVCB|200002|199912|199912|||||||||||||2.4664||118.8787||2.5804|12.7207|0.8349|0.7762||2.2145||0.0072|||||||1.8061||||||||||||||||||||||||14.5|5.6802|237.7574|17493.3333|-13.4328
russ2000_2_0507|PTVCB|200003|200003|200003|102.691|27.955||||239.623|32.175|207.448||278.984|215.486||2.3042|10.7481|111.0617|0.4131|2.4286|11.9724|0.78|0.7306|0|2.3529|10.3164|0.0061|74.736|32.175|0.667|7.0383|||1.5802|5.1502||16.435||0.3818|15.6249|-11.503|15.6249|26.8262|3.1916|0.3818|11.501|374.5621|7.0383|19.932|102.442|0.08|29.903|||9.304|6.275||15.5|6.072|222.1234|28526.6667|-6.9069
russ2000_2_0507|PTVCB|200004|200003|200003|||||||||||||1.9235||-287.5078||2.3929|11.7097|0.8065|0.4886||2.2222||0.0314|||||||1.3459||||||||||||||||||||||||15.7|6.1503|197.0436|9386.6667|-14.6739
russ2000_2_0507|PTVCB|200005|200003|200003|||||||||||||1.893||-239.9718||2.3597|11.547|0.7953|0.4818||2.2535||0.0177|||||||1.2825||||||15.6249||||||||||||||||||14.8|5.8315|193.9186|8826.6667|-11.6418
russ2000_2_0507|PTVCB|200006|200006|200006|143.969|55.744||||259.018|36.606|222.412||283.869|216.253||1.7786|7.503|-244.1053|0.2799|2.235|10.9371|0.7533|0.4563|0|2.3792|11.0714|0.0263|88.225|36.606|0.657|7.1426|||1.0515|5.2696||15.6575||0.296|15.2168|-3.1|15.2168|26.222|3.9329|0.296|3.097|286.2582|7.1426|20.254|106.967|0.08|28.424|||7.109|4.637||13.65|5.3783|182.1999|9560|-27.9683
russ2000_2_0507|PTVCB|200007|200006|200006|||||||||||||1.2322||47.4015||1.9227|9.6897|0.6607|0.2511||2.5963||0.0081|||||||0.9375||||||||||||||||||||||||12.75|5.0237|131.8031|15810|-21.7792
russ2000_2_0507|PTVCB|200008|200006|200006|||||||||||||1.4989||58.0955||2.2152|11.1638|0.7612|0.2893||2.2535||0.0163|||||||1.3703||||||15.2168||||||||||||||||||15.55|6.1648|160.3346|17726.6667|-8.5294
russ2000_2_0507|PTVCB|200009|200009|200009|111.449|20.248||||258.041|35.662|222.379||289.331|216.275||1.6554|12.7917|60.7038|0.394|2.3868|12.0286|0.8202|0.3117|0|2.0915|10.557|0.0115|91.201|35.662|0.649|5.9369|||1.1972|4.0711||15.3812||0.2138|15.2187|-2.337|15.2187|31.4272|3.1251|0.2138|2.333|-469.7935|5.9369|16.858|107.315|0.08|27.298|||4.943|3.289||15.5|6.145|177.073|2543.3333|-8.284
russ2000_2_0507|PTVCB|200010|200009|200009|||||||||||||1.9598||-43.3461||2.3069|13.9368|0.7969|2.8594||2.1122||0.0105|||||||1.3368||||||||||||||||||||||||15.15|6.0063|210.3153|3783.3333|-8.1818
russ2000_2_0507|PTVCB|200011|200009|200009|||||||||||||1.9385||-42.8756||2.2841|13.7988|0.789|2.8311||2.1333||0.0457|||||||1.0487||||||15.2187||||||||||||||||||15.15|6.0385|208.0325|6290|-8.1818
russ2000_2_0507|PTVCB|200012|200012|200012|162.959|72.99||8.456||258.164|38.751|219.413||294|427.564||2.2931|10.632|-50.7171|0.3803|2.6647|16.0986|0.9205|3.303|0|1.8286|7.7309|0.0195|89.969|38.751|0.649|6.9009|||1.1205|5.156||15.4193|267|0.36|15.2136|-0.078|15.2136|25.2861|4.2053|0.36|0.077|31.8119|6.9009|19.75|112.473|0.08|26.848|||7.608|5.549||18.6|7.4135|246.0792|5553.3333|1.087
russ2000_2_0507|PTVCB|200101|200012|200012|||||||||||||2.1713||-63.9805||2.9147|16.6582|1.0789|1.6356||1.5348||0.017|||||||0.9423||||||||||||||||||||||||19.85|7.9118|244.2136|6676.6667|29.7386
russ2000_2_0507|PTVCB|200102|200012|200012|||||||||||||2.0834||-61.3898||2.8239|16.1388|1.0453|1.5846||1.5842||0.0271|||||||1.0761||||||||||||||||||||||||17.4|6.9628|234.3247|3123.3333|20.8333
russ2000_2_0507|PTVCB|200103|200103|200103|131.563|23.106||||262.051|37.233|224.818||289.338|226.262||1.6582|11.5794|-48.861|0.4337|2.3835|13.6221|0.8826|1.3375|0|1.8768|4.036|0.0229|108.457|37.233|0.649|7.1929|||1.3313|5.4858||15.3187||0.4684|15.2019|-0.214|15.2019|23.7325|3.5335|0.4684|0.212|31.3259|7.1929|20.651|113.638|0.08|31.068|||10.411|7.176||17.25|6.9028|186.5025|3673.3333|13.1148
russ2000_2_0507|PTVCB|200104|200103|200103|||||||||||||2.408||-80.9093||2.6529|14.5859|1.0256|1.6528||1.6393||0.0284|||||||1.4918||||||||||||||||||||||||20.728|8.2946|273.6351|4226.6667|32.0255
russ2000_2_0507|PTVCB|200105|200103|200103|||||||||||||2.226||-74.7961||2.4681|13.5697|0.9541|1.5377||1.7621||0.0274|||||||1.3699||||||15.2019||||||||||||||||||17.384|6.9855|252.9605|2710|17.4595
russ2000_2_0507|PTVCB|200106|200106|200106|142.362|32.658||||263.864|36.138|227.726||295.734|226.88||2.0922|11.9709|-70.3012|0.3991|2.3322|12.8224|0.9016|1.453|0|1.8648|3.3668|0.0931|109.704|36.138|0.646|6.4237|||1.5506|4.7715||15.285||0.176|15.2388|-1.121|15.2387|25.7209|3.9394|0.176|1.121|34.1521|6.4237|18.658|110.66|0.08|25.446|||0|2.644||16.8|6.7508|237.7586|9433.3333|23.0769
russ2000_2_0507|PTVCB|200107|200106|200106|||||||||||||2.2663||-59.2029||2.5802|15.2675|0.9584|||1.7204||0.0408|||||||1.5478||||||||||||||||||||||||20.112|8.0817|250.7837|11260|57.7412
russ2000_2_0507|PTVCB|200108|200106|200106|||||||||||||2.4866||-64.9595||2.8266|16.7252|1.0409|||1.5705||0.0093|||||||1.4762||||||15.1073||||||||||||||||||17.72|7.1502|275.1683|3120|13.955
russ2000_2_0507|PTVCB|200109|200109|200109|156.353|43.227||||284.479|36.361|248.118||276.169|217.732||2.2813|23.3479|-59.5956|0.3413|2.618|15.4907|0.9641||0|1.6956|2.9483|0.0218|113.126|36.361|0.645|2.8368|||1.6044|1.2125||15.2125||-0.472|15.1073|-0.673|15.1073|57.2596|4.3|-0.472|0.672|26.807|2.8368|8.196|111.967|0.08|28.605|||-11.655|-7.173||15.528|6.2657|252.447|3703.3333|-2.6458
russ2000_2_0507|PTVCB|200110|200109|200109|||||||||||||1.6648||18.6255||2.0782|28.5475|0.8315|||2.1053||0.0204|||||||1.7396||||||||||||||||||||||||17.92|7.2309|186.404|3396.6667|18.2838
russ2000_2_0507|PTVCB|200111|200109|200109|||||||||||||2.1507||24.062||2.5705|35.3087|1.0285|||1.7021||0.0458|||||||1.6426||||||15.1085||||||||||||||||||19.568|7.8959|240.8128|2650|29.1617
russ2000_2_0507|PTVCB|200112|200112|200112|196.16|59.424||7.442||312.749|31.783|280.966||288.36|490.124||2.4098|46.3488|26.9605|0.4156|2.833|38.9147|1.1335||0|1.5444|2.2581|0.0211|136.736|31.783|0.644|1.8669|||1.5691|0.187||15.7788|254|0.1767|15.0998|-0.146|15.0998|89.9814|6.1719|0.1767|0.146|36.1379|1.8669|5.39|109.88|0.08|24.761|||4.144|2.743||20.48|8.2639|269.8211|2683.3333|10.1075
russ2000_2_0507|PTVCB|200201|200112|200112|||||||||||||1.6876||11.4628||2.2725|46.4453|0.8491|||1.9734||0.0236|||||||1.6043||||||||||||||||||||||||16.944|6.837|185.4344|7340|-14.6398
russ2000_2_0507|PTVCB|200202|200112|200112|||||||||||||2.0581||13.9793||2.6504|54.1671|0.9903|||1.692||0.025|||||||1.6216||||||||||||||||||||||||17|6.8916|226.1434|6386.6667|-2.2989
russ2000_2_0507|PTVCB|200203|200203|200203|203.8|54.259||||341.233|36.262|304.971||283.539|215.723||2.0752|67.3234|14.0958|0.3958|2.758|56.3668|0.9969||0.0353|1.626|4.6132|0.0296|149.541|36.262|0.621|1.2726|||1.9519|-0.3845||14.8812||0.3668|14.5571|-8.854|14.5571|130.0027|5.6202|0.3668|8.852|73.9382|1.2815|3.673|106.423|0.08|27.611|||8.029|5.459||20.0272|8.1188|228.028|4036.6667|17.1181
russ2000_2_0507|PTVCB|200204|200203|200203|||||||||||||2.5934||8.7427||3.1607|88.877|1.1295|||1.4545||0.0397|||||||1.3827||||||||||||||||||||||||21.992|8.9153|275.9972|4000|6.098
russ2000_2_0507|PTVCB|200205|200203|200203|||||||||||||2.0211||6.8133||2.5596|71.9742|0.9147|||1.7961||0.0335|||||||1.5137||||||||||||||||||||||||18.456|7.5128|215.0903|22106.6667|6.1666
russ2000_2_0507|PTVCB|200206|200206|200206|192.155|41.004||||338.589|39.34|299.249||278.845|219.702||2.0572|39.4668|6.9351|0.3804|2.5975|73.0408|0.9282||0.0359|1.7699|4.6369|0.0603|151.151|39.34|0.621|2.0625|||1.3554|0.4305||14.6575||0.3358|14.5571|0|14.5571|79.4152|4.8845|0.3358|0|25.2199|2.0915|5.951|111.184|0.08|30.207|||7.44|4.922||18.264|7.4346|218.9334|30803.3333|2.6067
russ2000_2_0507|PTVCB|200207|200206|200206|||||||||||||2.1302||6.7884||2.5043|45.1718|0.9606|||1.7391||0.0368|||||||1.2644||||||||||||||||||||||||17.216|7.008|236.8466|17573.3333|-14.3994
russ2000_2_0507|PTVCB|200208|200206|200206|||||||||||||1.9888||6.3378||2.3573|42.5204|0.9042|||1.8476||0.0264|||||||1.1095||||||14.5571||||||||||||||||||16.512|6.7538|221.125|5210|-12.1702
russ2000_2_0507|PTVCB|200209|200209|200209|196.001|42.195||||324.913|34.096|290.817||274.954|221.07||2.0349|13.9297|6.4846|0.3705|2.4052|43.3845|0.9226||0.0364|1.8108|4.6289|0.0285|153.806|34.096|0.621|5.5714|||0.5351|4.0214||14.655||0.192|14.5496|-0.124|14.5496|29.3325|5.7485|0.192|0.124|32.5199|5.6906|15.955|109.459|0.08|26.88|||4.031|2.831||17.488|7.1531|226.2491|8173.3333|12.6224
russ2000_2_0507|PTVCB|200210|200209|200209|||||||||||||2.3463||11.4447||2.7209|18.5414|1.0511|0.1832||1.611||0.0211|||||||0.5756||||||||||||||||||||||||19.696|8.0562|256.8183|7200|9.9107
russ2000_2_0507|PTVCB|200211|200209|200209|||||||||||||2.3218||11.3254||2.6957|18.3696|1.0414|0.1815||1.626||0.0289|||||||0.3675||||||14.5496||||||||||||||||||19.2|7.8854|254.1411|6378.2667|-4.3825
russ2000_2_0507|PTVCB|200212|200212|200212||||||359.874||||284.588|||2.3643|22.176|11.5328|0.4255|2.7395|18.6683|1.0583|0.1845|0|1.6|4.971|0.0507||||4.2929|||0.3507|2.7406||14.6882|288|-0.056|14.5495|0|14.5495|37.4899||-0.056|0|30.645|4.3842|12.366|108.13|0.08|23.432|||-1.67|-0.846||18.848|7.7409|258.797|7901.5|-7.9688
russ2000_2_0507|PTVCB|200301|200212|200212|||||||||||||2.5619||7.27||2.592|22.7035|0.9734|0.1619||1.6807||0.0363|||||||0.3703||||||||||||||||||||||||19.272|7.915|277.0225|5120.2|13.7394
russ2000_2_0507|PTVCB|200302|200212|200212|||||||||||||2.5727||7.3005||2.6029|22.7989|0.9775|0.1626||1.6736||0.0851|||||||0.3727||||||||||||||||||||||||19.92|8.2143|278.1864|3976.9667|17.1765
russ2000_2_0507|PTVCB|200303|200303|200303|239.514|53.218||||376.916|43.958|332.958||286.804|222.491||2.7028|21.265|7.6697|0.3665|2.7336|23.9436|1.0269|0.1708|0.0262|1.5936|1.1356|0.0925|186.296|43.958|0.621|3.9548|||0.1198|2.3031||14.656||0.31|14.5576||14.5576|43.273|5.4487|0.31|-0.001|30.3816|4.06|11.439|114.643|0.08|34.124|||6.63|4.532||19.85|8.1855|292.2544|4967.7333|-0.8848
russ2000_2_0507|PTVCB|200304|200303|200303|||||||||||||2.598||8.9062||3.0187|30.1867|1.1979|0.1399||1.3559||0.0737|||||||0.5312||||||||||||||||||||||||23|9.4844|297.8414|7840.4|4.5835
russ2000_2_0507|PTVCB|200305|200303|200303|||||||||||||2.5218||8.645||2.942|29.4193|1.1674|0.1363||1.4783||0.0528|||||||0.4883||||||14.5576||||||||||||||||||23.2|9.6079|289.1068|8587.2|26.1418
russ2000_2_0507|PTVCB|200306|200306|200306|246.748|61.304||||382.762|43.436|339.325||305.942|231.742||2.7694|16.914|9.4939|0.413|3.1914|31.9135|1.2664|0.1479|0|1.3627|2.0447|0.0469|185.444|43.436|0.621|5.765|||0.4855|4.0447||14.715||0.7|14.5585||14.5585|31.163|5.6807|0.7|-0.003|30.5386|5.8758|16.818|131.702|0.1|47.266|||15.221|10.301||23.75|9.8356|317.4941|6785.1333|30.0372
russ2000_2_0507|PTVCB|200307|200306|200306|||||||||||||2.3146||6.6471||2.803|21.9459|1.1968|0.121||1.3519||0.049|||||||0.3811||||||||||||||||||||||||24.74|10.2456|304.8423|4818.4333|43.7035
russ2000_2_0507|PTVCB|200308|200306|200306|||||||||||||2.3146||6.6471||2.803|21.9459|1.1968|0.121||1.4314||0.0904|||||||0.3498||||||14.5585||||||||||||||||||23.13|9.6166|304.8423|5442.3|40.6934
russ2000_2_0507|PTVCB|200309|200309|200309|240.477|45.102||||403.456|46.169|357.287||314.071|238.432||2.3754|13.345|6.8217|0.4112|2.8643|22.4258|1.223|0.1237|0|1.4008|2.1283|0.0958|195.375|46.169|0.621|7.4498|||0.7782|5.6521||14.742||0.55|14.5673||14.5673|25.026|5.2086|0.55|-0.001|31.2766|7.5387|22.109|148.917|0.1|44.095|||11.99|8.122||23.35|9.708|312.8494|5711.7|33.5201
russ2000_2_0507|PTVCB|200310|200309|200309|||||||||||||2.13||4.9999||2.455|16.5359|1.1535|0.4094||1.4475||0.1439|||||||0.5906||||||||||||||||||||||||24.55|10.2069|317.1868|5630.8|24.6446
russ2000_2_0507|PTVCB|200311|200309|200309|||||||||||||2.1378||5.0183||2.4629|16.5891|1.1572|0.4108||1.523||0.0966|||||||0.7774||||||14.5673||||||||||||||||||24.95|10.5201|318.3521|7391.4667|26.7785
russ2000_2_0507|PTVCB|200312|200312|200312|289.413|66.623||6.206||438.633|44.906|393.727||324.574|624.222||2.3921|10.3643|5.6154|0.4492|2.7196|18.3178|1.2778|0.4536|0|1.3793|2.7261|0.0993|222.79|44.906|0.623|10.8551|||1.0311|7.7854||14.706|293|0.69|14.591||14.591|28.6319|6.4449|0.69|-0.026|32.5454|10.9088|33.075|175.248|0.1|49.763|||15.192|10.12||28.06|11.8314|356.2271|7637.8|48.8752
russ2000_2_0507|PTVCB|200401|200312|200312|||||||||||||2.076||6.3971||2.4753|13.1111|1.3262|0.0779||1.2881||0.1702|||||||1.2245||||||||||||||||||||||||28.83|12.156|363.8115|8481.9333|52.572
russ2000_2_0507|PTVCB|200402|200312|200312|||||||||||||1.7546||5.4068||2.1514|11.3956|1.1526|0.0677||1.8721||0.2022|||||||1.6924||||||||||||||||||||||||25.801|11.0749|307.4902|8238.0333|30.3608
russ2000_2_0507|PTVCB|200403|200403|200403|291.954|58.926||||466.485|50.316|416.169||328.591|247.21||1.8089|9.2683|5.574|0.4598|2.2034|11.6711|1.1819|0.0694|0|1.8279|3.8706|0.2441|233.028|50.316|0.623|12.5813|||0.9462|7.7325||14.815||0.74|14.6223||14.6223|38.8342|5.8024|0.74|-0.063|32.5328|12.6418|39.442|190.517|0.1|49.393|||16.058|10.899||29.03|12.4609|316.9988|6127.2333|46.2469
russ2000_2_0507|PTVCB|200404|200403|200403|||||||||||||1.8167||5.2265||2.1438|10.3358|1.2326|0.0426||1.7329||0.3374|||||||0.5404||||||||||||||||||||||||27.7|11.89|346.1117|5719.3333|20.4348
russ2000_2_0507|PTVCB|200405|200403|200403|||||||||||||1.5442||4.4427||1.869|9.0112|1.0747|0.0371||1.6563||0.424|||||||0.7361||||||14.6223||||||||||||||||||24.15|10.5351|294.2025|5678.6667|4.1397
russ2000_2_0507|PTVCB|200406|200406|200406|294.108|46.127||||473.245|43.938|429.307||326.389|250.096||1.7246|9.0843|4.9616|0.4318|2.0509|9.8881|1.1792|0.0407|0|1.5094|5.3335|0.5427|247.981|43.938|0.624|11.8798|||0.8151|5.7175||14.795||0.6|14.6364||14.6364|51.8721|6.6937|0.6|-0.295|32.4824|11.8798|38.005|193.755|0.1|50.504|||13.049|8.864||26.74|11.665|328.565|6378.2|12.5895
russ2000_2_0507|PTVCB|200407|200406|200406|||||||||||||1.5757||5.2749||1.8296|9.3062|1.0767|0.0744||1.666||0.4348|||||||0.9189||||||||||||||||||||||||25.57|11.1546|305.293|4745.3|3.3131
russ2000_2_0507|PTVCB|200408|200406|200406|||||||||||||1.6331||5.4671||1.8875|9.6008|1.1108|0.0767||1.6149||0.5952|||||||1.0302||||||14.6364||||||||||||||||||25.24|11.0779|316.4166|6058.2333|9.1224
russ2000_2_0507|PTVCB|200409|200409|200409|312.378|52.145||||507.44|52.637|454.803||326.72|251.683||1.6693|9.5458|5.5884|0.3816|1.9241|9.7868|1.1323|0.0782|0|1.5842|5.4361|0.5796|260.233|52.637|0.625|10.2889|||1.0766|3.9769||14.785||0.23|14.6763||14.6763|61.3472|5.9346|0.23|-0.026|32.2448|10.2889|33.343|198.781|0.1|49.121|||4.912|3.46||25.24|11.0779|323.4421|4823.3667|8.0942
russ2000_2_0507|PTVCB|200410|200409|200409|||||||||||||1.5657||5.0299||1.8404|10.9558|1.1122|0.218||1.6155||0.555|||||||1.1494||||||||||||||||||||||||25.08|11.0077|311.2402|6967.7333|-1.4151
russ2000_2_0507|PTVCB|200411|200409|200409|||||||||||||1.6573||5.324||1.9326|11.5044|1.1679|0.2289||1.5385||0.4695|||||||1.2981||||||14.6763||||||||||||||||||26|11.8546|329.4388|7477.1667|4.2084
russ2000_2_0507|PTVCB|200412|200412|200412|367.312|94.014||5.236||540.366|48.884|491.482||326.548|717.745||1.816|10.1105|5.8339|0.3534|2.0924|12.4558|1.2645|0.2478|0.0184|1.421|6.9896|0.3914|268.298|48.884|0.628|9.2463|||0.7207|0.071||14.7487|275|0.48|14.7228||14.7228|99.2345|7.4117|0.48|-1.029|31.1055|9.2803|30.306|201.333|0.1|52.315|||9.97|7.083||26.79|12.2148|360.9928|12497.4333|-4.526
russ2000_2_0507|PTVCB|200501|200412|200412|||||||||||||1.448||4.0299||1.8933|12.5756|1.1623|||1.5516||0.3515|||||||0.6481||||||||||||||||||||||||26.48|12.0735|291.5398|13040.9667|-8.1512
russ2000_2_0507|PTVCB|200502|200412|200412|||||||||||||1.4276||3.9729||1.8727|12.439|1.1497|||1.5686||0.5374|||||||0.6689||||||||||||||||||||||||25.43|11.7062|287.4174|13633.5|-1.4379
russ2000_2_0507|PTVCB|200503|200503|200503|408.972|144.288||||538.566|53.269|485.297||326.16|250.976||1.4299|8.1881|3.9794|0.2817|1.8749|12.4537|1.1511||0.0184|1.5668|6.2711|0.7071|264.684|53.269|0.628|9.0357|||1.0115|1.0102||14.845||0.7|14.7228|0|14.7228|88.902|7.6775|0.7|-0.001|31.4605|9.1021|29.753|208.679|0.1|56.739|||15.479|10.346||25.94|11.9409|287.8846|10107.5|-10.6442
russ2000_2_0507|PTVCB|200504|200503|200503|||||||||||||1.1639||3.871||1.8354|12.8806|1.1687|||1.545||0.8713|||||||0.9801||||||||||||||||||||||||24.95|11.4852|242.8853|11714.0333|-13.7573
russ2000_2_0507|PTVCB|200505|200503|200503|||||||||||||1.1506||3.8268||1.8219|12.7861|1.1602|||1.5564||1.1109|||||||1.136||||||14.7238||||||||||||||||||25.7|11.8763|240.1137|23774.9333|6.4182
russ2000_2_0507|PTVCB|200506|200506|200506|390.917|144.32||||528.087|58.459|469.628||336.151|256.897||1.0695|7.1066|3.557|0.2474|1.7404|12.2139|1.1083||0.0089|1.6293|5.6978|1.1487|246.597|58.459|0.629|9.0792|||1.0021|2.4416||14.831||0.62|14.7362|0|14.7362|73.3515|6.687|0.62|-0.213|31.7748|9.1622|30.088|210.186|0.1|52.011|||13.74|9.199||24.1|11.1369|223.1813|77510|-9.8728
russ2000_2_0507|PTVCB|200507|200506|200506|||||||||||||1.208||4.1236||1.8888|13.2118|1.1757|||1.4914||0.8957|||||||1.4479||||||||||||||||||||||||27.25|12.5925|253.9049|76399.1667|7.0306
russ2000_2_0507|PTVCB|200508|200506|200506|||||||||||||1.1204||3.8245||1.8008|12.5961|1.1209|||1.5643||0.9471|||||||1.4912||||||14.7362||||||||||||||||||25.95|12.1585|235.4846|8196.9333|2.813
russ2000_2_0507|PTVCB|200509|200509|200509|399.772|157.625||||527.534|40.342|487.192||340.144|253.203||1.1084|6.7937|3.7838|0.2449|1.7888|12.5123|1.1135||0|1.5748|6.161|1.0457|242.147|40.342|0.631|9.3609|||1.5051|1.8814||14.873||0.31|14.7872|0|14.7872|80.0825|9.9096|0.31|-1.092|32.0509|9.4457|31.279|224.638|0.1|63.573|||6.844|4.651||25.03|11.7274|232.9795|6872.6333|-0.832
russ2000_2_0507|PTVCB|200510|200509|200509|||||||||||||0.8782||3.1419||1.5838|11.3744|1.0434|||1.6667||1.2211|||||||1.3137||||||||||||||||||||||||25.69|12.0367|197.2678|13397.5667|2.4322
russ2000_2_0507|PTVCB|200511|200509|200509|||||||||||||0.9282||3.3208||1.634|11.7346|1.0764|||1.6155||1.2134|||||||0.8917||||||14.7872||||||||||||||||||25.07|11.8592|208.5061|14087.0667|-3.5769
russ2000_2_0507|PTVCB|200512|200512|200512|370.774|177.611||5.396||515.396|41.381|474.015||346.685|724.68||0.8966|5.3207|3.2078|0.2112|1.6023|11.5071|1.0555||0|1.6474|3.4596|1.2444|191.44|41.381|0.632|10.1207|||0.8826|6.025||14.9563|276|0.67|14.8023|0|14.8023|40.997|8.9184|0.67|-0.312|32.4677|10.2113|34.222|230.904|0.1|58.581|||14.612|10.026||24.3|11.4949|201.4082|17035.3|-10.596
russ2000_2_0507|PTVCB|200601|200512|200512|||||||||||||0.8437||3.9857||1.621|10.9391|1.0742|0.897||1.5898||1.2195|||||||1.053||||||||||||||||||||||||25.1|11.8733|194.8149|10199.5333|-5.2115
russ2000_2_0507|PTVCB|200602|200512|200512|||||||||||||0.8084||3.8192||1.5855|10.7|1.0508|0.8774||1.6254||1.1324|||||||1.1696||||||||||||||||||||||||24.75|11.8735|186.6736|8716.8333|-2.674
russ2000_2_0507|PTVCB|200603|200603|200603|344.032|139.414||||514.703|43.979|470.724||356.101|270.693||0.7893|7.1681|3.7287|0.2917|1.5649|10.5609|1.038|0.866|0|1.6468|3.8877|1.248|204.618|43.979|0.631|10.3346|||1.5004|5.8344||14.889||0.78|14.8171|-0.401|14.8171|43.8417|7.8226|0.78|0.153|32.0249|10.3891|35.432|230.82|0.1|56.655|||16.929|11.556||26.55|12.737|182.2526|15094.5|2.3516
russ2000_2_0507|PTVCB|200604|200603|200603|||||||||||||0.997||4.3628||1.6086|10.479|1.0377|0.5693||1.6038||1.3113|||||||1.4585||||||||||||||||||||||||25.24|12.1085|230.1245|14904.8|-0.5908
russ2000_2_0507|PTVCB|200605|200603|200603|||||||||||||0.8904||3.8965||1.5015|9.7815|0.9687|0.5314||2.3625||1.53|||||||1.1299||||||14.8171||||||||||||||||||23.5|11.9638|205.5281|19958.4667|-8.5603
russ2000_2_0507|PTVCB|200606|200606|200606|328.279|131.058||||500.166|40.444|459.722||340.338|253.742||0.8866|8.0288|3.8796|0.3024|1.4976|9.7563|0.9662|0.53|0|2.3686|8.0398|1.9783|197.221|40.444|0.645|9.1906|||0.9426|-1.4726||15.022||0.36|15.1078|0|15.1078|115.9949|8.1169|0.36|-5.99|30.9743|9.2066|31.66|226.421|0.25|47.612|||7.482|5.427||25.5|12.982|204.6391|25893.8333|5.8091
russ2000_2_0507|PTVCB|200607|200606|200606|||||||||||||1.1687||5.1076||1.7275|12.3538|1.1626|2.7865||2.1||2.0109|||||||0.1128||||||||||||||||||||||||25.15|12.8038|264.6153|17975.8333|-7.7064
russ2000_2_0507|PTVCB|200608|200606|200606|||||||||||||1.0292||4.4981||1.5897|11.3679|1.0698|2.5641||2.9046||2.1166|||||||-0.1378||||||15.1078||||||||||||||||||24.49|12.5997|233.04|10691.8667|-5.6262
russ2000_2_0507|PTVCB|200609|200609|200609|287.623|115.307||||518.3|45.822|470.472||351.034|259.855||1.0746|6.7961|4.6964|0.2884|1.6345|11.6887|1.1|2.6364|0|2.8249|8.1866|1.9405|172.316|45.822|0.645|10.6348|||-0.1969|0.4506||15.13||0.65|15.1115|0|15.1115|95.7628|6.277|0.65|0|30.5363|10.6348|36.888|214.697|0.25|51.849|||14.081|9.879||24.22|12.4608|243.3133|11324.8333|-4.0412
russ2000_2_0507|PTVCB|200610|200609|200609|||||||||||||1.2838||10.6477||1.8073|10.5163|1.1137|0.634||2.7058||1.8773|||||||0.2916||||||||||||||||||||||||25.87|13.3097|275.6275|9252.1333|0.7007
russ2000_2_0507|PTVCB|200611|200609|200609|||||||||||||1.2838||10.6477||1.8073|10.5163|1.1137|0.634||3.2857||1.6091|||||||0.6644||||||15.1115||||||||||||||||||26.71|13.969|275.6275|13631.8333|6.5417
russ2000_2_0507|PTVCB|200612|200612|200612|140.251|94.815||6.347||496.092|35.681|460.411||357.627|264.06||1.2866|7.6402|10.6711|0.3417|1.8101|10.5325|1.1154|0.635|0|3.2806|8.3279|1.5509|41.95|35.681|0|10.8989|||0.4733|-0.0714||15.1509|280|0.75|15.1353|0|15.1353|100.6547|3.833|0.75|-0.566|27.9664|10.8989|38.185|213.069|0.25|56.953|||14.518|11.323||25.54|13.3571|276.232|13998.4667|5.6245
russ2000_2_0507|PTVCB|200701|200612|200612|||||||||||||1.3806||17.7709||1.8151|10.1181|1.0877|0.9697||3.3074||1.458|||||||0.4134||||||||||||||||||||||||26.12|13.6604|294.1622|11251.4333|4.0637
russ2000_2_0507|PTVCB|200702|200612|200612|||||||||||||1.3799||17.7618||1.8144|10.1142|1.0872|0.9693||3.8926||1.6657|||||||0.7134||||||||||||||||||||||||24.67|13.1268|294.0109|11473.5667|-0.3232
russ2000_2_0507|PTVCB|200703|200703|200703|231.903|73.141||||488.474|31.813|444.048||358.674|265.527||1.3469|8.9594|17.3377|0.3685|1.7812|9.9291|1.0676|0.9515|0|3.9651|8.691|2.4325|158.762|31.813|0.646|9.8765|||0.6726|-1.4806||15.157||0.54|15.139||15.139|114.9914|7.2896|0.54|-0.077|26.2646|9.8765|34.84|207.321|0.25|50.907|||11.169|8.211||25.45|13.5418|286.9906|17479|-1.0882
russ2000_2_0507|PTVCB|200704|200703|200703|||||||||||||1.4801||24.6484||1.8299|10.913|1.0594|||3.9841||2.3404|||||||0.2638||||||||||||||||||||||||24.63|13.1055|306.8479|12907|-2.4168
russ2000_2_0507|PTVCB|200705|200703|200703|||||||||||||1.5538||25.8766||1.9036|11.3522|1.1021|||3.83||2.7547|||||||0.4221||||||||||||||||||||||||26.01|13.9741|322.1383|31275|10.6809
russ2000_2_0507|PTVCB|200706|200706|200706|273.443|89.606||||485.207|37.568|435.959||373.961|277.08||1.5414|6.8792|25.6699|0.3539|1.8912|11.2783|1.0949||0|3.855|5.147|3.2674|183.837|37.568|0.647|12.4057|||0.7079|6.4595||15.165||0.98|15.154||15.154|47.9312|7.2786|0.98|-0.309|27.9215|12.4057|44.205|219.325|0.25|59.616|||21.561|14.792||25.98|13.958|319.5647|31940.5|5.524
russ2000_2_0507|PTVCB|200707|200706|200706|||||||||||||1.3934||19.8926||1.8016|8.9315|1.0568|0.2367||3.8344||3.5972|||||||0.7025||||||||||||||||||||||||25.26|13.5712|305.6103|32465.9|0.4374
russ2000_2_0507|PTVCB|200708|200706|200706|||||||||||||1.5599||22.2698||1.9681|9.7568|1.1545|0.2586||3.51||4.4243|||||||0.8098||||||||||||||||||||||||27.4|15.0464|342.1315|32770.7667|11.8824
russ2000_2_0507|PTVCB|200709|200709|200709|244.421|72.289||||466.957|39.848|417.158||377.496|280.136||1.5116|7.4596|21.5794|0.4067|1.9197|9.5171|1.1261|0.2522|0|3.5984|5.839|3.3615|172.132|39.848|0.65|12.6568|||0.7339|5.3593||15.201||0.77|15.2226||15.2226|57.6564|6.1338|0.77|-1.413|28.085|12.6568|46.04|224.752|0.25|57.276|||16.772|11.714||27.31|14.997|331.5237|19905.1667|11.0614
russ2000_2_0507|PTVCB|200710|200709|200709|||||||||||||1.4712||14.0357||1.7865|8.7072|1.0674|0.3693||3.7779||3.1218|||||||0.5651||||||||||||||||||||||||26.37|14.4808|330.6532|13643|1.9327
russ2000_2_0507|PTVCB|200711|200709|200709|||||||||||||1.4847||14.1649||1.8|8.773|1.0755|0.3721||3.7495||3.3281|||||||0.1845||||||||||||||||||||||||26.94|14.9857|333.6977|19047.9333|0.8611
russ2000_2_0507|PTVCB|200712|200712|200712|168.389|126.905||9.265||462.115|49.703|412.412||380.718|295.293||1.5606|5.2902|14.8887|0.346|1.8755|9.1414|1.1206|0.3877|0|3.5984|5.4805|3.1228|35.64|49.703|0|14.9126|||0.2196|8.1335||15.2324|284|1.34|15.2426||15.2426|45.459|3.2703|1.34|-0.412|30.7852|14.9126|55.131|243.763|0.25|75.964|||30.15|20.414||27.46|15.2749|350.7471|26017.7333|7.5176
russ2000_2_0507|PTVCB|200801|200712|200712|||||||||||||1.1771||10.498||1.6917|7.4793|1.087|0.1743||3.6832||3.2264|||||||0.3357||||||||||||||||||||||||26.67|14.8355|286.9316|22358.9|2.1057
russ2000_2_0507|PTVCB|200802|200712|200712|||||||||||||1.0664||9.5109||1.5814|6.9917|1.0161|0.1629||3.9401||3.3347|||||||0.4574||||||||||||||||||||||||24.36|13.6821|259.9522|19232.0667|-1.2566
russ2000_2_0507|PTVCB|200803|200803|200803|122.004|84.776||||453.55|49.972|403.578||369.309|286.591||1.0639|7.2474|9.4886|0.3727|1.5789|6.9807|1.0145|0.1627|0|3.9463|5.1012|3.4399|37.228|49.972|0|11.3732|||0.4304|5.4436||15.243||-0.3|15.2426||15.2426|52.1365|2.4414|-0.3|0|29.9412|11.3732|42.312|229.869|0.25|37.013|||-8.088|-4.608||25.68|14.4235|259.3425|23857.5333|0.9037
russ2000_2_0507|PTVCB|200804|200803|200803|||||||||||||1.2074||22.5222||1.5729|8.5197|0.9811|0.3999||4.207||3.2386|||||||0.2341||||||||||||||||||||||||23.77|13.3508|277.5406|18808.6|-3.4917
russ2000_2_0507|PTVCB|200805|200803|200803|||||||||||||1.0628||19.8257||1.4286|7.7384|0.8911|0.3632||4.6318||3.4975|||||||-0.0793||||||15.2426||||||||||||||||||21.71|12.3284|244.3117|30306.9667|-16.5642
russ2000_2_0507|PTVCB|200806|200806|200806|124.921|89.339||||472.121|68.116|404.005||362.403|285.666||0.9819|5.7397|18.3166|0.2327|1.3479|6.6631|0.8407|0.3427|0.0566|4.9092|7.6475|3.7338|35.582|47.59|0|8.9755|||0.7274|3.1534||15.189||0.41|15.0441|-4.227|15.0441|65.2497|1.8339|0.41|4.227|28.6004|9.0743|33.827|219.503|0.25|49.25|||8.543|6.307||17.48|9.9264|225.7158|43604.4667|-32.7175
russ2000_2_0507|PTVCB|200807|200806|200806|||||||||||||1.0826||5657.9837||1.4121|9.0135|0.8456|||4.9092||3.9517|||||||0.7516||||||||||||||||||||||||21.25|12.0672|237.6353|36609.2667|-15.8749
russ2000_2_0507|PTVCB|200808|200806|200806|||||||||||||1.0346||5407.2487||1.3636|8.9189|0.8165|||5.0839||3.2639|||||||0.6225||||||15.0441||||||||||||||||||21.32|12.2485|227.1044|20440.9667|-22.1898
russ2000_2_0507|PTVCB|200809|200809|200809|120.824|90.081||||494.802|74.758|420.044||343.851|272.863||1.0662|18.5638|7065.6817|0.3286|1.3954|10.7838|0.8356||0.0213|4.9677|5.7505|3.3106|30.743|67.424|0|3.9865|||0.0291|-0.5055||15.012||-0.48|14.9474|-1.813|14.9474|112.4907|1.6162|-0.48|1.813|18.0081|4.0471|14.843|195.232|0.25|33.005|||-12.502|-7.27||23.97|13.771|234.0247|26496.8667|-12.23
russ2000_2_0507|PTVCB|200810|200809|200809|||||||||||||0.8402||31.313||1.2828|18.7526|0.7177|||6.0569||2.1979|||||||0.8985||||||14.9474||||||||||||||||||18.19|10.4503|164.0346|27359.9333|-31.0201
russ2000_2_0507|PTVCB|200811|200809|200809|||||||||||||0.9459||34.9394||1.39|18.9175|0.7777|||5.5897||1.8282|||||||0.8385||||||||||||||||||||||||18.35|10.6993|184.662|30187.3667|-32.6606
russ2000_2_0507|PTVCB|200812|200812|200812|87.291|50.477||11.582||447.676|40.935|406.741||330.067|263.714||0.9436|-29.8737|33.9305|0.2963|1.3877|18.5361|0.7764||0.0273|5.5991|8.1118|1.5571|31.9|31.935|0|-2.1152|||0.7952|-6.3843||14.8796|312|-0.14||-2.868|14.9474|-195.7215|2.0124|-0.14|2.868|55.6699|-2.1589|-7.713|156.93|0.25|37.662|||-5.352|-2.142||18.19|10.606|184.2136|25432.1|-33.7582
russ2000_2_0507|PTVCB|200901|200812|200812|||||||||||||1.4064||-101.2234||1.6856||0.7943|||5.7013||1.4834|||||||0.8196||||||||||||||||||||||||16.79|9.7897|220.7004|13682.0333|-34.5419
russ2000_2_0507|PTVCB|200902|200812|200812|||||||||||||1.3911||-107.1496||1.6702||0.7871|||5.7537||1.4045|||||||0.6905||||||||||||||||||||||||16.95|10.027|218.3088|12918.4333|-33.9181
russ2000_2_0507|PTVCB|200903|200903|200903|87.022|55.734||||440.08|42.064|398.016||325.649|264.444||1.5455|99.4921|-118.6451|0.3035|1.8499||0.8605||0.0276|4.9092|8.147|1.4211|31.288|33.064|0|0.6572|||0.7543|-3.6513||14.767||0.37|14.7541|-0.88|14.9474|641.2243|2.0688|0.37|0.88|199.1932|0.6746|2.336|167.677|0.25|47.76|||6.956|5.441||18.92|11.1924|242.5394|18553.6|-26.324
russ2000_2_0507|PTVCB|200904|200903|200903|||||||||||||1.4741||88.6357||1.7775|131.875|0.9025|||5.0736||1.1408|||||||0.8485||||||||||||||||||||||||20.05|11.8608|247.1677|16922.1|-15.65
russ2000_2_0507|PTVCB|200905|200903|200903|||||||||||||1.4303||81.4285||1.7355|122.9375|0.88|||5.1177||1.4239|||||||0.8226||||||14.733||||||||||||||||||19.67|11.7847|239.8228|21536.7333|-9.7706
russ2000_2_0507|PTVCB|200906|200906|200906|90.384|58.789||||419.889|50.04|369.849||345.853|275.494||1.454|23.6804|84.1431|0.314|1.7596|126.375|0.8922||0.026|4.9505|6.0688|1.4076|31.595|41.04|0|2.8803|||0.6845|-1.3787||14.733||0.96||0.88|14.9474|146.3758|1.8062|0.96|-0.88|-6.5142|2.9728|10.154|176.997|0.25|58.57|||20.431|14.125||19.7|11.8027|243.8008|31438.8|12.7002
russ2000_2_0507|PTVCB|200907|200906|200906|||||||||||||1.3893||118.3856||1.6836|29.2394|0.855|||4.7596||1.318|||||||0.684||||||||||||||||||||||||21.67|12.9829|245.9023|23815.4667|1.9765
russ2000_2_0507|PTVCB|200908|200906|200906|||||||||||||1.3419||117.2277||1.6358|29|0.8307|||4.5809||1.1507|||||||0.6819||||||14.733||||||||||||||||||22.12|13.4128|237.5045|25253.6|3.7523
russ2000_2_0507|PTVCB|200909|200909|200909|90.258|58.186||||450.35|72.787|377.563||364.38|286.704||1.4144|9.3283|131.8721|0.3637|1.6543|32.0282|0.9482|0.0885|0.0247|4.3346|6.0165|1.1837|32.072|63.787|0|9.0592|||0.8653|4.9643||14.734||0.97|14.733|-0.88|14.733|46.5558|1.24|0.97|0.88|26.4416|9.2888|31.764|209.488|0.25|65.496|||21.147|14.34||23.45|14.2193|296.3028|24566.5667|-2.1694
russ2000_2_0507|PTVCB|200910|200909|200909|||||||||||||1.3673||23.9141||1.607|10.5602|0.9211|0.086||4.3159||1.2523|||||||0.5117||||||||||||||||||||||||22.81|13.8312|286.4317|18240.6667|34.0188
russ2000_2_0507|PTVCB|200911|200909|200909|||||||||||||1.4897||24.2457||1.7298|10.6852|0.9914|0.0925||4.1511||1.6177|||||||0.5747||||||14.733||||||||||||||||||23.18|14.2186|312.0672|17067.2333|26.3215
russ2000_2_0507|PTVCB|200912|200912|200912|128.447|83.207||13.332||478.372|88.385|389.987||372.943|294.091||1.4376|6.4622|25.6949|0.3401|1.6776|11.2315|0.9615|0.0897|0.0268|4.1271|4.1573|1.5532|34.589|78.385|0|12.5503|||0.5659|8.6429||14.7819|293|0.74|14.733|0|14.733|32.9092|1.3328|0.74|0|30.2866|12.8823|44.802|232.649|0.25|60.823|||15.732|10.896||24.62|15.1019|301.1647|19057.6|35.3491
russ2000_2_0507|PTVCB|201001|200912|200912|||||||||||||1.1881||8.6207||1.5049|7.5428|0.9374|||4.4072||1.7356|||||||0.4774||||||||||||||||||||||||23.79|14.5928|276.4071|14606.7667|38.5556
russ2000_2_0507|PTVCB|201002|200912|200912|||||||||||||1.2084||9.1582||1.5252|7.9112|0.9501|||4.1511||1.9899|||||||0.8864||||||||||||||||||||||||24.18|15.1409|281.1216|11146.6|45.8384
russ2000_2_0507|PTVCB|201003|201003|201003|84.033|41.62||||474.174|74.127|400.047||371.386|287.547||1.3311|8.1393|9.4807|0.3841|1.4566|8.0987|0.9597|0.0056|0.0269|4.0453|5.1328|1.7811|42.413|64.127|0|10.9199|||0.6774|6.0358||14.769||0.04|14.7956||14.7956|46.1484|1.1336|0.04||30.0643|11.2082|39.906|244.017|0.25|59.128|||-0.249|0.545||24.09|15.0846|324.806|16960.9667|27.3256
russ2000_2_0507|PTVCB|201004|201003|201003|||||||||||||1.4051||7.4985||1.5304|8.9483|1.0083|0.0059||4.0032||1.8799|||||||0.6888||||||||||||||||||||||||25.09|15.7107|342.8566|13615.7333|25.1372
russ2000_2_0507|PTVCB|201005|201003|201003|||||||||||||1.185||7.4578||1.3109|8.9041|0.8637|0.005||4.1425||1.8269|||||||0.9595||||||14.7956||||||||||||||||||22.57|14.274|289.1486|14826.7333|17.3687
russ2000_2_0507|PTVCB|201006|201006|201006|92.907|50.893||||465.961|87.547|378.414||362.658|288.535||1.2826|8.7805|6.5829|0.326|1.4082|7.952|0.9278|0.0054|0.0276|4.6404|6.1682|1.8756|42.014|77.547|0|8.2476|||1.0083|3.3895||14.802||0.33|14.8045||14.8045|59.9603|1.0612|0.33||28.8345|8.4654|30.767|240.729|0.25|55.282|||6.603|4.986||21.01|13.2874|312.9695|20053.9|6.6497
russ2000_2_0507|PTVCB|201007|201006|201006|||||||||||||1.1302||5.0365||1.2972|11.3125|0.863|0.0527||4.2499||2.026|||||||0.932||||||||||||||||||||||||22.34|14.1285|272.0741|21373.5333|3.6178
russ2000_2_0507|PTVCB|201008|201006|201006|||||||||||||1.2102||4.486||1.377|10.2212|0.916|0.0559||4.7037||2.1749|||||||0.8383||||||14.8045||||||||||||||||||22.19|14.1947|291.32|18498.9667|0.3165
russ2000_2_0507|PTVCB|201009|201009|201009|||||||||||||1.3756|13.0995|5.1238||1.542|11.4856|1.0259|0.0626||4.1859|5.389|2.0449||||6.796|||0.9839|||14.809||0.62|14.8149|||71.9107||0.62||27.955||25.661|242.56|0.25|67.327|||13.532|9.234||25.45|16.2801|331.1441|15881.1333|8.5288
russ2000_2_0507|PTVCB|201010|201009|201009|||||||||||||1.3248||6.1734||1.4909|14.5376|0.9988|||3.9761||1.65|||||||0.9288||||||||||||||||||||||||25|15.9922|321.3313|12325.5|9.218
russ2000_2_0507|PTVCB|201011|201009|201009|||||||||||||1.2875||5.6164||1.4537|13.3699|0.9739|||4.3234||1.5389|||||||0.9957||||||14.8149||||||||||||||||||23.13|14.9459|312.2942|8185.2|-0.2157
russ2000_2_0507|PTVCB|201012|201012|201012|90.014|42.448||13.869||469.211|88.1|381.111||368.735|286.335||1.3229|12.8336|5.9087|0.3831|1.489|13.9827|0.9976||0.0407|4.1339|9.2179|1.4074|44.367|73.1|0|6.5798|||0.9781|-2.2273||14.7935|299|0.69|14.8101||14.8101|132.7683|0.9854|0.69||28.1447|6.7972|25.015|249.469|0.25|67.732|||14.927|10.25||23.53|15.8366|320.8869|12643.3|-4.4273
russ2000_2_0507|PTVCB|201101|201012|201012|||||||||||||1.2459||6.3471||1.3544|13.7262|0.9174|||4.3365||1.3984|||||||0.9819||||||||||||||||||||||||22.47|15.1232|310.8147|9076.0667|-5.5486
russ2000_2_0507|PTVCB|201102|201012|201012|||||||||||||1.3195||6.6015||1.4279|14.2321|0.9672|||4.1824||1.512|||||||1.0123||||||||||||||||||||||||24.39|16.5876|329.1792|10780.6|0.8685
russ2000_2_0507|PTVCB|201103|201103|201103|89.273|36.267||||504.265|77.969|426.296||354.365|267.642||1.2789|34.6234|6.1419|0.3739|1.3858|13.3036|0.9397||0.0282|4.4743|8.5397|1.6581|53.006|67.969|0|2.469|||1.1145|-5.5451||14.822||-1.02|14.829||14.829|318.8956|1.145|-1.02||18.2724|2.5332|9.272|250.733|0.25|60.392|||-23.717|-15.198||23.42|15.9279|319.0403|11687.3667|-2.7812
russ2000_2_0507|PTVCB|201104|201103|201103|||||||||||||1.2413||7.0812||1.3441|37.0645|0.9524|||4.3516||1.7418|||||||1.0936||||||||||||||||||||||||23.09|15.7035|311.241|10209.0333|-12.0716
russ2000_2_0507|PTVCB|201105|201103|201103|||||||||||||1.1869||6.9844||1.2897|36.5968|0.9139|||4.4072||1.9225|||||||1.11||||||14.829||||||||||||||||||22.69|15.607|297.5984|8921.0667|0.5317
russ2000_2_0507|PTVCB|201106|201106|201106|119.089|62.152||||538.31|88.704|449.606||345.291|258.467||1.2478|-239.4016|7.198|0.33|1.3506|37.629|0.957||0.029|4.2863|8.6319|1.9953|56.937|78.704|0|-0.3301|||0.9978|-8.5448||14.834||-0.38|14.8357||14.8357|-2428.9819|1.3425|-0.38||69.1646|-0.3379|-1.218|260.042|0.25|64.591|||-8.692|-5.504||23.17|15.9372|312.8722|16338.7667|10.2808
russ2000_2_0507|PTVCB|201107|201106|201106|||||||||||||1.1915||5.9592||1.3901||1.0484|||4.1356||1.848|||||||0.8395||||||||||||||||||||||||24.23|16.6663|309.8391|13286.9333|1.8067
russ2000_2_0507|PTVCB|201108|201106|201106|||||||||||||1.0985||5.4516||1.2972||0.9783|||4.4603||2.0891|||||||1.003||||||14.8357||||||||||||||||||22.77|15.8404|285.6569|12836.2667|2.6138
russ2000_2_0507|PTVCB|201109|201109|201109|112.9|57.858||||536.389|85.393|450.996||311.902|241.091||0.9718|-11.4975|5.1402|0.3175|1.1707||0.8829||0.0321|4.686|9.3589|2.3415|55.042|75.393|0|-6.5735|||0.6349|-15.2084||14.837||-0.87|14.8415||14.8415|-126.3374|1.3221|-0.87||37.809|-6.7194|-23.423|239.884|0.25|47.169|||-20.181|-12.971||21.37|14.8664|252.7216|16106.7|-16.0314
russ2000_2_0507|PTVCB|201110|201109|201109|||||||||||||1.2421||4.9378||1.4396||1.1087|||4.4924||2.1258|||||||0.733||||||||||||||||||||||||23.03|16.0212|297.949|18849.3|-7.88
russ2000_2_0507|PTVCB|201111|201109|201109|||||||||||||1.1016||4.585||1.2994||1.0007|||4.7847||2.0347|||||||0.7267||||||14.8415||||||||||||||||||22|15.4739|264.2587|17188|-4.8854
russ2000_2_0507|PTVCB|201112|201112|201112|312.312|93.401||12.991||586.233|88.322|461.475||319.061|241.325||1.1616|-8.5287|4.8288|0.2654|1.3593||1.0468||0.0313|4.5788|8.5565|1.7169|215.852|78.322|0.634|-8.03|||0.6929|-12.658||14.8254|330|0.37|14.8485||14.8485|-52.6921|3.5014|0.37||37.7884|-8.2899|-28.175|243.594|0.25|71.442|||7.301|5.498||21.8|15.3333|278.655|17429.8667|-8.0944
russ2000_2_0507|PTVCB|201201|201112|201112|||||||||||||1.0444||4.6619||1.385||1.0587|||4.4131||1.5216|||||||0.7035||||||||||||||||||||||||21.94|15.4317|254.4024|12202.9667|-2.3587
russ2000_2_0507|PTVCB|201202|201112|201112|||||||||||||0.9401||4.4184||1.2809||0.9792|||4.5935||1.351|||||||0.5284||||||||||||||||||||||||21.04|14.9705|229.0114|12039.6333|-13.7351
russ2000_2_0507|PTVCB|201203|201203|201203|159.962|77.651||||585.421|134.632|450.789||334.708|251.045||1.0669|-179.9234|4.6209|0.2876|1.4075||1.076||0.0299|4.4425|4.7692|1.3703|82.311|124.632|0|-0.4288|||0.5748|-4.9071||14.842||0.78|14.8489||14.8489|-1011.0809|1.1881|0.78||67.8329|-0.4417|-1.471|254.062|0.25|70.86||18.957|16.999|11.506||22.38|15.924|259.8963|11644.3667|-4.2362
russ2000_2_0507|PTVCB|201204|201203|201203|||||||||||||1.016||4.3083||1.2811||0.9733|||4.5935||1.3653|||||||0.6101||||||||||||||||||||||||21.77|15.49|258.1339|14578.9667|-5.7168
russ2000_2_0507|PTVCB|201205|201203|201203|||||||||||||0.9722||4.3083||1.2373||0.9401|||4.5935||1.8708|||||||0.5541||||||14.8489||||||||||||||||||21.25|15.3012|246.9972|9515.3|-6.3464
russ2000_2_0507|PTVCB|201206|201206|201206|171.263|90.971||||572.437|122.093|450.344||330.96|251.147||1.0815|32.728|4.6888|0.2928|1.3465||1.023||0.0302|4.2937|4.3029|2.021|80.292||0|2.3887|||0.662|-2.0656||14.86||0.27|14.8671||14.8671|183.9169|1.4027|0.27||13.8181|2.4614|8.083|247.727|0.25|58.256||19.257|5.26|4.05||23.24|16.7341|274.7646|20442.7|0.519
russ2000_2_0507|PTVCB|201207|201206|201206|||||||||||||1.0877||4.9885||1.4121|40.3818|1.0588|||4.5025||1.8238|||||||0.7164||||||||||||||||||||||||23.23|16.7269|269.4465|23224.7333|-4.1271
russ2000_2_0507|PTVCB|201208|201206|201206|||||||||||||1.0091||5.2147||1.3336|41.7636|0.9999|||4.3535||1.639|||||||0.6905||||||14.8671||||||||||||||||||22.52|16.3948|249.9706|14183.0333|-1.0979
russ2000_2_0507|PTVCB|201209|201209|201209|159.378|68.811||||590.852|134.016|456.836||344.358|259.49||1.1177|9.079|5.4944|0.3178|1.442|43.4727|1.0813||0.029|4.1824|4.1824|1.3775|90.567||0|9.681|||0.6641|5.4434||14.867||0.78|14.892||14.892|45.4354|1.1892|0.78||30.5069|9.976|32.741|267.798|0.25|67.24||19.209|17.554|11.687||23.91|17.4067|276.8801|15858.3667|16.3504
russ2000_2_0507|PTVCB|201210|201209|201209|||||||||||||1.1317||8.9522||1.3474|11.0682|1.0509|||4.1068||1.2132|||||||0.5111||||||||||||||||||||||||24.35|17.727|303.0646|14756.8|5.7317
russ2000_2_0507|PTVCB|201211|201209|201209|||||||||||||1.0766||8.2457||1.2925|10.3364|1.0081|||4.3975||1.4366|||||||0.4934||||||14.892||||||||||||||||||22.98|16.9215|288.3215|16922.7667|4.4545
russ2000_2_0507|PTVCB|201212|201212|201212|340.266|75.75||12.257||636.312|92.504|501.305||346.712|258.358||1.0616|9.0879|8.4124|0.2951|1.2775|10.5091|0.9964||0.0288|4.3253|4.1911|1.0789|261.837|82.504|0.636|9.2476|||0.4774|5.0821||14.905|360|0.32|14.9131||14.9131|46.6368|3.6494|0.32||31.5146|9.5235|31.919|262.126|0.25|65.77||-34.007|6.794|4.676||23.86|17.5695|284.3007|20516.7|9.4495
russ2000_2_0507|PTVCB|201301|201212|201212|||||||||||||1.0554||4.9104||1.3024|10.5953|0.9876|||4.3898||0.9774|||||||0.5553||||||||||||||||||||||||24.7|18.188|276.6548|19342.9|12.5798
russ2000_2_0507|PTVCB|201302|201212|201212|||||||||||||1.0953||5.0574||1.3421|10.8512|1.0177|||4.2863||0.9613|||||||0.7431||||||||||||||||||||||||23.29|17.3334|287.0939|16810.6667|7.179
russ2000_2_0507|PTVCB|201303|201303|201303|346.18|88.018||||658.147|158.095|500.052||358.572|269.524||1.0232|7.828|5.1697|0.2722|1.3092|11.0465|||0.0279|4.2105|4.2034|0.9223|258.162|148.095|0.636|10.0141|||0.6385|5.9587||14.911||1|14.9132||14.9132|42.1824|2.1897|1||32.3809|10.306|35.356|270.504|0.25|79.238||22.026|22.679|14.943||23.79|17.7055|276.767|17588.7333|2.8979
russ2000_2_0507|PTVCB|201304|201303|201303|||||||||||||1.0491||4.804||1.335|9.8776|1.009|||4.2717||1.0543|||||||0.5896||||||||||||||||||||||||24.3|18.0851|283.7762|19579.5333|11.6215
russ2000_2_0507|PTVCB|201305|201303|201303|||||||||||||1.0485||4.9731||1.3345|10.1477|1.0086|||4.158||0.8826|||||||0.9408||||||14.9132||||||||||||||||||23.69|17.8154|283.6271|12099.7|11.4824
russ2000_2_0507|PTVCB|201306|201306|201306|390.566|120.146||||650.48|149.253|501.227||357.24|270.696||1.0281|6.9607|4.9309|0.2501|1.3141|10.0802|0.9932||0.028|4.1859|4.1186|0.8817|270.42||0.637|10.1276|||0.2678|6.1251||14.918||0.33|14.9182||14.9182|41.2117|2.6168|0.33||33.2959|10.419|36.213|278.266|0.25|66.018||20.413|7.262|4.907||24.28|18.2591|278.1092|17185.9333|5.9337
russ2000_2_0507|PTVCB|201307|201306|201306|||||||||||||1.0329||6.5181||1.427|10.9877|1.1129|0.0321||3.7453||0.6416|||||||0.7624||||||||||||||||||||||||26.71|20.0865|287.424|23356.4333|14.9806
russ2000_2_0507|PTVCB|201308|201306|201306|||||||||||||0.938||5.6441||1.3322|9.9218|1.039|0.03||4.1477||0.6818|||||||1.3226||||||14.9182||||||||||||||||||23.59|17.926|261.0188|19928.1667|5.9748
russ2000_2_0507|PTVCB|201309|201309|201309|392.594|107.806||||697.613|178.513|519.1||367.458|274.752||0.8882|8.2364|5.7015|0.2498|1.2824|9.9918|1.0001|0.0288|0.0272|4.1186|4.1017|0.6947|284.788||0.637|8.8517|||1.2738|4.8931||14.921||0.52|14.9228||14.9228|46.2365|2.1992|0.52||33.3079|9.1011|32.297|280.615|0.25|69.589||20.93|11.692|7.771||24.38|18.5263|247.1449|20598.9|1.9657
russ2000_2_0507|PTVCB|201310|201309|201309|||||||||||||1.1352||4.5968||1.4828|12.4424|1.133|||3.7037||0.7634|||||||1.8554||||||||||||||||||||||||27.33|20.768|318.5401|26995.1333|12.2382
russ2000_2_0507|PTVCB|201311|201309|201309|||||||||||||1.1006||4.698||1.4482|12.6498|1.1066|||3.643||0.5819|||||||1.7706||||||14.9228||||||||||||||||||27.92|21.4185|308.8403|22214.7|21.5498
russ2000_2_0507|PTVCB|201312|201312|201312|364.757|64.188||36.329||690.546|104.988|528.014||381.724|280.003||1.1128|9.6651|4.743|0.3298|1.4605|12.7419|1.116||0.0262|3.6166|3.6603|0.4783|299.512|94.988|0.637|9.8265|||1.8519|5.9737||14.932|384|0.6|14.9273||14.9273|40.8413|3.4642|0.6||33.3673|10.0977|36.588|290.972|0.25|76.127||-39.881|13.277|8.967||27.32|20.9583|312.2725|28097.7|14.5013
russ2000_2_0507|PTVCB|201401|201312|201312|||||||||||||1.1953||9.3287||1.3809|10.6408|1.0531|0.7877||3.8358||0.5465|||||||1.953||||||||||||||||||||||||24.96|19.1478|347.8042|21867.5333|1.0526
russ2000_2_0507|PTVCB|201402|201312|201312|||||||||||||1.0491||8.7675||1.2348|10.0898|0.9416|0.7044||4.0453||0.7982|||||||1.8612||||||||||||||||||||||||25.71|19.9281|305.2614|16426.7667|10.3907
russ2000_2_0507|PTVCB|201403|201403|201403|371.079|70.111||||695.394|159.06|536.334||390.211|282.611||1.1527|11.9134|9.3412|0.3073|1.3384|10.6531|1.0206|0.7635|0.0256|3.8314|3.8037|0.8574|300.968||0.639|7.3499|||1.8919|3.5271||14.975||0.42|14.9775||14.9775|53.2707|2.333|0.42||32.791|7.548|28.006|283.295|0.25|71.561||22.833|9.439|6.361||26.29|20.3777|335.4145|20548.6667|10.5086
russ2000_2_0507|PTVCB|201404|201403|201403|||||||||||||1.1688||10.106||1.3772|13.9679|1.0026|||3.8285||1.1572|||||||1.8966||||||||||||||||||||||||26.01|20.1606|331.1013|19364.4333|7.037
russ2000_2_0507|PTVCB|201405|201403|201403|||||||||||||1.2052||9.9688||1.4135|13.8075|1.029|||3.873||1.2318|||||||1.8997||||||14.9775||||||||||||||||||25.49|19.9452|341.4358|17214.3|5.3306
russ2000_2_0507|PTVCB|201406|201406|201406|392.798|78.877||||722.45|168.248|554.202||401.141|288.208||1.1561|10.1565|10.0785|0.2932|1.3645|13.9358|0.9934||0.0499|3.8373|3.34|1.4445|313.921||0.639|8.2847|||2.1714|4.6138||14.971||0.62|14.9709||14.9709|46.0156|2.3346|0.62||33.0395|8.5466|32.439|292.093|0.25|74.816||20.497|14.037|9.34||25.94|20.2973|327.5067|19028.9|6.8369
russ2000_2_0507|PTVCB|201407|201406|201406|||||||||||||1.0813||8.1982||1.2811|11.6204|0.9341|||3.9841||1.1955|||||||2.0363||||||||||||||||||||||||24.7|19.327|315.8446|23760.2333|-7.5253
russ2000_2_0507|PTVCB|201408|201406|201406|||||||||||||1.1464||8.7675||1.3461|12.3009|0.9815|||3.7636||1.2664|||||||1.9051||||||14.9709||||||||||||||||||25.87|20.4348|334.8577|16471.8|7.7468
russ2000_2_0507|PTVCB|201409|201409|201409|390.762|82.741||||727.03|177.473|549.557||398|290.252||1.0483|10.0909|8.3996|0.273|1.2614|11.8611|0.9294||0.0503|3.9032|3.5079|1.5571|308.021||0.639|7.5772|||1.8858|3.9979||14.973||0.39|14.9752||14.9752|49.0768|2.2018|0.39||32.8094|7.8508|30.438|292.982|0.25|70.478||23.237|8.548|5.77||24.7|19.5106|307.1464|17991|1.3126
russ2000_2_0507|PTVCB|201410|201409|201409|||||||||||||1.1306||10.4937||1.3437|13.1773|0.9899|||3.7383||1.4233|||||||1.7055||||||||||||||||||||||||26.92|21.2642|331.2565|16289.8333|-1.5002
russ2000_2_0507|PTVCB|201411|201409|201409|||||||||||||1.1087||9.9356||1.3217|12.5862|0.9738|||3.9139||1.1691|||||||1.5601||||||14.9752||||||||||||||||||25.55|20.3816|324.8172|14310.8667|-6.9217
russ2000_2_0507|PTVCB|201412|201412|201412|389.928|67.598||43.815||744.751|134.764|561.094||399.496|294.773||1.1061|11.3933|10.2472|0.2959|1.3192|12.9163|0.9719||0.0501|3.8139|3.3611|0.9532|320.056|114.764|0.639|7.246|||1.5661|3.7476||14.9816|425|0.55|14.9795||14.9795|50.2978|2.8765|0.55||33.0668|7.5402|29.717|292.043|0.25|75.188||-41.423|12.374|8.246||25.78|20.5651|324.0684|14179.6667|-5.6369
russ2000_2_0507|PTVCB|201501|201412|201412|||||||||||||1.1034||10.5951||1.266|12.3788|0.9258|||4.08||0.7946|||||||1.7295||||||||||||||||||||||||23.1|18.4272|322.2459|14518.8|-9.0193
russ2000_2_0507|PTVCB|201502|201412|201412|||||||||||||1.0296||9.9395||1.1922|11.7121|0.8718|||4.3122||0.7316|||||||1.4036||||||||||||||||||||||||23.23|18.7309|300.6754|17777.9667|-8.2181
russ2000_2_0507|PTVCB|201503|201503|201503|361.655|51.881||||723.174|162.753|560.421||403.284|297.24||1.0872|10.8281|10.2798|0.2845|1.1926|12.0253|0.8738|2.0142|0.0496|4.1999|3.695|0.6472|309.774||0.641|7.1079|||1.2263|3.6717||15.018||0.42|15.0205||15.0205|50.576|2.2221|0.42||33.1096|7.429|29.599|294.783|0.25|74.301||23.364|9.291|6.243||23.46|18.9164|320.4999|28864.5|-10.7645
russ2000_2_0507|PTVCB|201504|201503|201503|||||||||||||1.0821||10.0571||1.1876|11.7828|0.8701|2.0057||4.2863||0.6259|||||||1.2288||||||||||||||||||||||||22.69|18.2955|318.9979|48848.1667|-12.7643
russ2000_2_0507|PTVCB|201505|201503|201503|||||||||||||1.0353||9.7251||1.1408|11.4293|0.8358|1.9267||4.4189||0.933|||||||1.2685||||||15.0205||||||||||||||||||22.49|18.3329|305.179|23490.4333|-12.897
russ2000_2_0507|PTVCB|201506|201506|201506|371.405|58.224||||720.248|157.948|562.3||405.301|299.204||1.0995|11.843|9.8721|0.2733|1.2048|11.5859|0.8827|2.0348|0.0493|4.3592|3.7658|0.9979|313.181||0.641|6.1638|||1.0373|2.7391||15.025||0.38|15.0248||15.0248|57.6702|2.3514|0.38||32.777|6.4709|25.977|288.649|0.25|68.682||23.221|8.43|5.718||23.02|18.7649|324.1048|20496.2333|-11.2567
russ2000_2_0507|PTVCB|201507|201506|201506|||||||||||||1.058||9.8893||1.1884|13.0805|0.8478|||4.3937||0.9463|||||||0.9766||||||||||||||||||||||||23.32|19.0095|305.3932|16978.1667|-5.587
russ2000_2_0507|PTVCB|201508|201506|201506|||||||||||||1.0736||9.8991||1.204|13.092|0.8589|||4.3898||1.2541|||||||0.5217||||||15.0248||||||||||||||||||22.92|18.8902|309.9006|14153.1333|-11.4032
russ2000_2_0507|PTVCB|201509|201509|201509|368.099|71.87||||700.671|147.104|553.567||392.885|303.247||1.0023|9.7931|9.7475|0.2506|1.1328|12.9138|0.8081||0.0509|4.4504|4.6083|1.2722|296.229|127.104|0.641|6.6669|||0.5579|3.2504||15.018||0.52|15.0207||15.0207|53.5677|2.5023|0.52||32.8929|7.0004|27.987|285.717|0.25|67.546||20.724|11.61|7.78||21.7|17.8847|289.3166|19726.2333|-12.1457
russ2000_2_0507|PTVCB|201510|201509|201509|||||||||||||1.0334||10.0756||1.2141|12.5562|0.8835|||4.2589||1.0508|||||||0.601||||||||||||||||||||||||23.23|19.1457|295.2584|16857.3667|-13.1589
russ2000_2_0507|PTVCB|201511|201509|201509|||||||||||||1.0507||9.9951||1.2315|12.4706|0.8962|||4.2882||0.9684|||||||0.6679||||||15.0207||||||||||||||||||23.45|19.5346|300.2152|15723.2667|-8.2192
russ2000_2_0507|PTVCB|201512|201512|201512|365.046|75.758||46.144||691.273|124.341|550.085||394.498|303.053||1.1007|13.1133|10.7849|0.2812|1.2814|13.3102|0.9325||0.0507|4.0177|4.1615|0.9936|286.112|104.341|0.641|5.5556|||0.6307|2.0747||15.03|438|0.24|15.026||15.026|64.4376|2.9103|0.24||31.4238|5.834|23.283|280.276|0.25|69.747||-40.686|4.621|3.542||24.03|20.0177|314.4849|25088.4|-6.7882
russ2000_2_0507|PTVCB|201601|201512|201512|||||||||||||1.0507||7.9381||1.2494|15.3141|0.8879|||4.1859||1.166|||||||0.3297||||||||||||||||||||||||24.73|20.6008|294.4981|22146.3|3.7332
russ2000_2_0507|PTVCB|201602|201512|201512|||||||||||||1.1215||7.9775||1.3202|15.3782|0.9381|||4.2101||1.2365|||||||0.3766||||||||||||||||||||||||24.35|20.5007|314.3324|28533.7667|4.8214
russ2000_2_0507|PTVCB|201603|201603|201603|346.025|49.76||||699.784|142.67|557.114||398.225|313.188||1.1113|10.9568|8.241|0.3109|1.31|15.8077|0.9309||0.0502|4.0957|4.104|1.2477|296.265|122.67|0.643|7.4377|||0.3004|3.9986||15.076||0.94|15.0787||15.0787|48.8059|2.4254|0.94||32.4237|7.8107|31.152|286.7|0.26|80.725||20.664|21.438|14.112||24.61|20.7196|311.4774|24537.4333|4.902
russ2000_2_0507|PTVCB|201604|201603|201603|||||||||||||1.1837||11.572||1.284|11.8317|0.9269|2.3303||4.104||1.2303|||||||0.3158||||||||||||||||||||||||24.44|20.5765|339.3666|19973.6|5.4357
russ2000_2_0507|PTVCB|201605|201603|201603|||||||||||||1.128||10.9739||1.2284|11.2692|0.8868|2.2294||4.3515||1.2264|||||||0.2858||||||15.0787||||||||||||||||||23.44|19.9442|323.3832|21708.6333|4.2241
russ2000_2_0507|PTVCB|201606|201606|201606|363.244|63.045||||708.007|134.752|573.255||404.313|315.232||1.1542|10.4744|11.5311|0.2957|1.2546|11.7933|0.9057|2.277|0.0495|4.1582|4.1363|0.9761|300.199||0.644|7.494|||0.3094|4.0166||14.9225||0.4|15.084||15.084|48.9603|2.6956|0.4||32.5884|7.8696|31.403|292.036|0.26|74.018||22.437|8.915|5.969||24.66|20.9823|330.9225|38700.7667|7.1242
russ2000_2_0507|PTVCB|201607|201606|201606|||||||||||||1.193||7.648||1.3339|12.6524|0.9681|0.5973||3.8389||0.8386|||||||0.3961||||||||||||||||||||||||26.49|22.5394|348.3848|41654.7|14.2796
russ2000_2_0507|PTVCB|201608|201606|201606|||||||||||||1.1552||7.4094||1.2964|12.3|0.9409|0.5805||3.9876||0.7625|||||||0.4474||||||15.084||||||||||||||||||25.24|21.6905|337.3735|25484.1|10.1222
russ2000_2_0507|PTVCB|201609|201609|201609|377.02|68.872||||738.456|138.2|600.256||406.922|315.25||1.1904|12.226|7.461|0.2949|1.3313|12.3762|0.9663|0.5961|0.0491|3.9631|4.0187|0.7046|308.148||0.644|6.587|||0.31|3.0055||15.084||0.27|15.084|0|15.084|56.5487|2.7281|0.27|0|31.9757|6.9169|27.624|308.177|0.26|83.687||21.225|5.635|4.001||25.63|22.0256|347.6306|26092.1|18.1106
russ2000_2_0507|PTVCB|201610|201609|201609|||||||||||||1.0749||8.42||1.2289|13.7568|0.9341|||4.0472||0.6748|||||||0.1641||||||||||||||||||||||||24.6|21.1405|331.2448|15593.6|5.8975
russ2000_2_0507|PTVCB|201611|201609|201609|||||||||||||1.1458||8.9129||1.2996|14.4595|0.9879|||3.8878||0.5938|||||||0.3868||||||15.084||||||||||||||||||26.5|22.9981|353.1166|21479.7333|13.0064
russ2000_2_0507|PTVCB|201612|201612|201612|389.761|64.476||47.225||749.792|130.446|609.436||404.345|316.195||1.07|11.5958|8.2873|0.2908|1.224|13.5676|0.9304||0.0495|4.1434|4.127|0.2963|322.611|110.446|0.644|6.8645|||0.367|3.2719||15.084|455|0.32|15.084|0|15.084|54.5966|2.9674|0.32|0|32.7705|7.2063|28.945|318.997|0.26|80.567||-34.641|7.066|4.863||25.2|21.8699|329.7364|44129|3.2364
russ2000_2_0507|PTVCB|201701|201612|201612|||||||||||||0.9954||9.8103||1.1317|12.4352|0.8953|0.5243||4.3333||0.2753|||||||0.8072||||||||||||||||||||||||24|20.8284|317.54|52112.9333|-2.9519
russ2000_2_0507|PTVCB|201702|201612|201612|||||||||||||0.986||9.4841||1.1222|12.0725|0.8879|0.5199||4.4635||0.3144|||||||0.7674||||||||||||||||||||||||23.8|20.897|314.5232|78733.4667|-1.9365
russ2000_2_0507|PTVCB|201703|201703|201703|392.987|63.261||||765.288|146.321|618.967||412.902|318.871||0.9875|15.102|9.6153|0.2767|1.1222|12.2021|0.889|0.5199|0.0484|4.4586|4.2945|0.4303|329.726|126.321|0.645|5.0757|||1.0839|1.402||15.104||0.45|15.1042|0|15.1042|73.6764|2.6858|0.45|0|32.0973|5.3261|21.589|323.213|0.27|84.941||26.164|10.178|6.756||24.45|21.4677|315.004|69674.4333|-0.6501
russ2000_2_0507|PTVCB|201704|201703|201703|||||||||||||1.0204||8.9435||1.15|17.1181|0.9035|||4.2596||0.4483|||||||1.0807||||||||||||||||||||||||24.5|21.5116|329.8127|38112.5333|-0.0816
russ2000_2_0507|PTVCB|201705|201703|201703|||||||||||||1.0064||8.7382||1.1361|16.7708|0.8926|||4.3892||0.549|||||||1.127||||||15.1042||||||||||||||||||23.8|21.1333|325.2815|31833.8333|1.5358
russ2000_2_0507|PTVCB|201706|201706|201706|462.294|82.58||||855.521|182|673.521||400.771|302.433||1.0204|93.9599|8.8819|0.2451|1.15|17.0139|0.9035||0.0499|4.3265|4.3265|0.4818|379.714|162|0.645|0.7695|||1.2507|-3.1534||15.122||-0.82|15.1219|0|15.1219|490.5401|2.5401|-0.82|0|-92.8782|0.8074|3.277|326.603|0.27|77.408||26.834|-21.18|-12.343||24.5|21.7549|329.8127|24826.6667|-0.6488
russ2000_2_0507|PTVCB|201707|201706|201706|||||||||||||0.915||9.2516||1.1049|110|0.9018|||4.3802||0.4478|||||||0.7449||||||||||||||||||||||||23.4|20.7781|298.8334|17004.0667|-11.6648
russ2000_2_0507|PTVCB|201708|201706|201706|||||||||||||0.8316||8.5138||1.0217|102.7273|0.8339|||4.7345||0.5722|||||||0.7862||||||15.1219||||||||||||||||||21.9|19.6895|271.614|30932.5667|-13.233
russ2000_2_0507|PTVCB|201709|201709|201709|462.56|69.529||||892.626|182.144|710.482||404.93|304.276||0.864|43.1525|8.3062|0.2232|1.054|100.6818|0.8603||0.0494|4.8307|5.2994|0.3959|393.031|162.144|0.642|1.5752|||1.0255|-2.3297||15.118||0.49|15.0369|-1.88|15.0369|240.9538|2.5395|0.49|1.88|-0.419|1.6528|6.71|343.394|0.27|100.478||29.187|10.618|7.434||22.55|20.2739|282.1993|37634.6667|-11.3949
russ2000_2_0507|PTVCB|201710|201709|201709|||||||||||||0.8563||5.3539||1.0052|52.1591|0.8485|||4.6623||0.3904|||||||1.0611||||||||||||||||||||||||22.95|20.6335|294.0642|29794.4667|-6.7073
russ2000_2_0507|PTVCB|201711|201709|201709|||||||||||||0.8848||5.6535||1.0338|54.6591|0.8727|||4.4906||0.4225|||||||0.6932||||||15.0369||||||||||||||||||24.4|22.1932|303.8382|14833.1333|-7.9245
russ2000_2_0507|PTVCB|201712|201712|201712|483.078|65.68||47.317||938.205|187.438|747.717||418.811|316.7||0.8936|17.1744|5.5854|0.2319|1.0426|54.0909|0.8801||0.0478|4.5378|5.0311|0.2815|412.82|167.438|0.642|4.2776|||0.8458|0.4949||15.0577|528|1.0977|15.0466|0|15.0466|88.9701|2.5528|1.0977|0|-81.0215|4.4871|18.323|371.234|0.27|108.407||-53.208|10.506|16.476||23.95|21.7839|306.8455|15432.6|-5.1485
russ2000_2_0507|PTVCB|201801|201712|201712|||||||||||||0.8092||3.4302||0.9356|19.5456|0.8263|||4.5378||0.28|||||||-0.1143||||||||||||||||||||||||23|20.9198|300.3918|14929.9667|-4.1667
russ2000_2_0507|PTVCB|201802|201712|201712|||||||||||||0.795||3.2484||0.9213|18.6422|0.8137|||4.7577||0.4628|||||||-0.0356||||||||||||||||||||||||22.65|20.8532|295.1255|17337.3333|-4.8319
russ2000_2_0507|PTVCB|201803|201803|201803|506.641|80.209||||955.439|191.606|763.833||411.811|358.651||0.7948|22.7534|3.3466|0.198|0.9234|19.176|0.8136||0.0486|4.6681|5.5937|0.4227|426.432|171.606|0.642|2.7677|||0.1752|-1.1112||15.034||0.02|15.0412|-0.235|15.0412|138.2786|2.6442|0.02|0.235|-4511.2403|2.9028|11.897|393.672|0.28|107.379||34.767|0.314|0.33||22|20.2547|295.0652|30440.8333|-8.5239
russ2000_2_0507|PTVCB|201804|201803|201803|||||||||||||0.7335||3.1046||0.8889|29.6445|0.8474|||4.6681||0.2245|||||||0.1086||||||||||||||||||||||||23.3|21.4516|288.7468|31078.1667|-4.898
russ2000_2_0507|PTVCB|201805|201803|201803|||||||||||||0.7316||3.0645||0.887|29.3271|0.8455|||4.7619||0.1975|||||||0.1341||||||15.0412||||||||||||||||||23.3|21.7137|287.9948|16340.8|-2.1008
russ2000_2_0507|PTVCB|201806|201806|201806|513.069|76.952||||982.66|198.612|784.048||407.235|356.057||0.7812|11.5653|3.3854|0.2224|0.9368|31.8662|0.893||0.0491|4.3825|5.3714|0.3389|436.117|178.612|0.64|6.2343|||0.1197|2.4817||15.023||0.17|15.0024|-1.045|15.0024|62.0496|2.5833|0.17|1.045|-9.1121|6.5393|26.727|432.828|0.28|116.564||36.019|3.057|2.487||24.4|22.7388|307.5483|25146.1|-0.813
russ2000_2_0507|PTVCB|201807|201806|201806|||||||||||||0.6847||3.1316||0.8193|13.1071|0.8676|0.0187||4.721||0.2551|||||||0.0048||||||||||||||||||||||||23.35|21.7603|296.3545|19576.1|-0.2137
russ2000_2_0507|PTVCB|201808|201806|201806|||||||||||||0.6738||3.1696||0.8089|13.2477|0.856|0.0185||4.7134||0.21|||||||-0.0567||||||14.994||||||||||||||||||23.5|22.1717|291.6585|12685.5333|7.3059
russ2000_2_0507|PTVCB|201809|201809|201809|581.557|109.993||||1058.985|211.953|847.032||388.045|338.448||0.6617|36.3137|3.0814|0.1749|0.7967|12.9383|0.8432|0.0182|0.0515|4.8261|5.6004|0.2673|471.564|191.953|0.638|1.635|||-0.0349|-2.397||14.969||-0.82|14.9467|-1.34|14.9467|239.7245|2.7438|-0.82|1.34|511.8203|1.7156|6.968|440.521|0.28|108.171||29.2|-15.569|-12.325||22.95|21.6528|286.4106|13047.2|0.6579
russ2000_2_0507|PTVCB|201810|201809|201809|||||||||||||0.5578||2.6415||0.7658|49.6292|0.8651|7.8925||4.7824||0.2592|||||||-0.0238||||||||||||||||||||||||23.05|21.7472|245.7099|17262.3333|0.4357
russ2000_2_0507|PTVCB|201811|201809|201809|||||||||||||0.5077||2.2046||0.7188|43.749|0.8083|6.9573||5.4741||0.3342|||||||-0.2542||||||14.8789||||||||||||||||||20.89|19.9757|223.6542|20491.6333|-14.3852
russ2000_2_0507|PTVCB|201812|201812|201812|673.94|164.996||46.645||1134.049|196.912|936.964||356.082|308.075||0.3827|-3.0104|1.5851|0.0688|0.5926|35.089|0.6664|5.706|0.0562|6.8251|8.5831|0.2765|502.849|176.912|0.634|-8.1833|||0.6424|-12.8432||14.8652|535|-1.6525|14.8693|-1.976|14.8693|-49.4057|3.3916|-1.6525|1.976|22.3291|-8.5962|-34.075|439.171|0.28|107.057||-67.578|-31.673|-24.567||16.65|15.9213|168.6023|35239.4667|-30.4802
russ2000_2_0507|PTVCB|201901|201812|201812|||||||||||||0.2617||1.2406||0.596||0.7299|||6.3277||0.296|||||||1.0232||||||||||||||||||||||||18.43|17.6234|114.9194|37307.4|-19.8696
russ2000_2_0507|PTVCB|201902|201812|201812|||||||||||||0.4479||2.0631||0.7835||0.9596|||4.8759||0.2761|||||||1.2392||||||||||||||||||||||||21.11|20.1861|196.7005|34029.9667|-6.7991
russ2000_2_0507|PTVCB|201903|201903|201903|637.841|118.418||||1173.721|199.168|974.553||366.07|308.971||0.296|-5.5873|1.5035|0.1149|0.6314||0.7723||0.0546|4.8429|6.8297|0.2955|519.423|179.168|0.634|-7.8002|||1.1863|-11.8585||14.878||0.18|14.8647|-0.468|14.8647|-44.5368|3.2025|0.18|0.468|22.1632|-8.2045|-31.657|456.129|0.1|124.337||33.701|3.514|2.748||18.52|17.799|130.0167|28159.0333|-15.8182
russ2000_2_0507|PTVCB|201904|201903|201903|||||||||||||0.3219||1.5498||0.5402||0.67|||5.5457||0.1653|||||||1.0252||||||||||||||||||||||||16.25|15.6174|146.8496|26629.6667|-30.2575
russ2000_2_0507|PTVCB|201905|201903|201903|||||||||||||0.3315||1.4892||0.5563||0.6819|||4.54||0.2801|||||||0.6362||||||14.6922||||||||||||||||||17.15|16.583|151.2025|30039.1667|-26.3948
russ2000_2_0507|PTVCB|201906|201906|201906|608.389|81.772||||1203.61|190.718|1012.892||367.416|304.513||0.3424|-5.8532|1.4981|0.1215|0.5674||0.6955||0.0544|4.5238|8.2556|0.5138|526.617|170.718|0.621|-8.2145|||0.621|-11.6654||14.679||0.11|14.5445|-6.019|14.5445|-34.8554|3.19|0.11|6.019|21.947|-8.6503|-32.609|466.563|0.1|126.998||34.615|1.95|1.535||17.37|16.7957|156.1978|34180|-29.9597
russ2000_2_0507|PTVCB|201907|201906|201906|||||||||||||0.3798||1.5967||0.5229||0.6504|||4.6455||0.3832|||||||0.6513||67.6462||||||||||||||||||||||16.55|16.0028|177.1941|31933.1|-29.1221
russ2000_2_0507|PTVCB|201908|201906|201906|||||||||||||0.3673||1.5493||0.5155||0.6346|||3.5869||0.5058|||||||0.6179||68.3364||||14.3918||||||||||||||||||16.2|15.76|171.3752|31860.6|-30.3226
russ2000_2_0507|PTVCB|201909|201909|201909|614.876|86.777||||1233.337|196.313|1037.024||363.43|299.553||0.4105|-8.7459|1.5571|0.115|0.5601||0.6894||0.055|3.5736|8.2203|0.8785|528.099|176.313|0.613|-5.4071|||0.6572|-8.0397|68.0851|14.361||-0.05|14.3474|-3.796|14.3474|-41.0271|3.1321|-0.05|3.796|22.9066|-5.7008|-20.991|478.224|0.1|119.832||36.07|-1.019|-0.707||17.45|16.9761|191.5237|34238.2333|-23.9651
russ2000_2_0507|PTVCB|201910|201909|201909|||||||||||||0.3404||1.6492||0.4917||0.6316|||3.5936||0.7937|||||||0.8327||68.0599||||||||||||||||||||||15.91|15.4779|162.7814|24226.7667|-30.9761
russ2000_2_0507|PTVCB|201911|201909|201909|||||||||||||0.3398||1.7584||0.4917||0.6309|||2.3641||0.9028|||||||0.9074||67.9363||||14.3312||||||||||||||||||16.87|16.514|162.5222|22826.2667|-18.1862
russ2000_2_0507|PTVCB|201912|201912|201912|623.378|68.851||42.542||1270.044|206.911|1063.115||364.316|300.988||0.3446|24.6227|1.6408|0.1107|0.4966||0.6372||0.0549|2.4845|7.4918|0.7468|548.707|186.911|0.61|1.916|||0.1499|0.4099|71.8111|14.4277|500|0.26|14.2793|-1.218|14.2793|79.7196|2.9847|0.26|1.218|15.2888|2.0214|7.347|495.597|0.1|124.43||-81.707|4.228|3.771||16.09|15.7505|164.8152|25658.1|-3.3634
russ2000_2_0507|PTVCB|202001|201912|201912|||||||||||||0.3506||2.1351||0.4588|32.18|0.611|||2.486||0.7289|||||||-0.3062||71.8005||||||||||||||||||||||15.59|15.261|173.7633|21308.6|-15.4097
russ2000_2_0507|PTVCB|202002|201912|201912|||||||||||||0.3123||2.093||0.4197|31.68|0.5589|||2.5253||0.6854|||||||-0.0559||72.3019||||||||||||||||||||||14.26|14.0491|154.7718|18487.6|-32.4491
russ2000_2_0507|PTVCB|202003|202003|202003|599.23|90.318||||1246.712|174.427|1072.285||305.383|263.911||0.1954|-7.1024|1.5277|0.0803|0.3011|26.28|0.3999||0.0655|3.1949|9.4804|0.7885|508.912|154.427|0.606|-4.7029|||0.0558|-6.6078|72.9333|14.169||-1.56|14.1829|-1.782|14.1829|-32.9783|3.4354|-1.56|1.782|12.1271|-4.9691|-17.557|462.062|0.1|90.802||34.11|-25.139|-22.156||13.75|13.5466|132.1407|34615.7333|-25.7559
russ2000_2_0507|PTVCB|202004|202003|202003|||||||||||||0.3561||2.0876||0.5164||0.7691|||2.5608||0.7964|||||||0.5006||72.8747||||14.1829||||||||||||||||||15.62|15.389|137.887|31505.4333|-3.8769
russ2000_2_0507|PTVCB|202005|202003|202003|||||||||||||0.2668||1.7234||0.4257||0.6339|||2.907||0.8823|||||||0.552||72.8641||||14.1829||||||||||||||||||13.82|13.7269|119.0237|21102.1667|-17.4432
russ2000_2_0507|PTVCB|202006|202006|202006|620.518|108.925||||1264.23|188.679|1075.551||336.038|273.846||0.2782|-16.2163|1.8428|0.0783|0.4372||0.6511||0.0595|2.7836|5.8271|1.0417|511.593|168.679|0.607|-2.1031|||0.5879|-3.8734|68.796|14.179||0.8|14.2134|0|14.2134|-74.1489|3.2888|0.8|0|-0.0259|-2.2242|-7.725|451.677|0.1|116.613||34.198|14.207|11.367||15.07|14.9685|137.1778|20525.3333|-13.2412
russ2000_2_0507|PTVCB|202007|202006|202006|||||||||||||0.2626||1.9447||0.4617||0.6175|||2.8011||1.0586|||||||0.4224||68.6565||||||||||||||||||||||12.8|12.7138|124.276|16725.4667|-22.6586
russ2000_2_0507|PTVCB|202008|202006|202006|||||||||||||0.2858||2.2598||0.4851||0.6488|||2.5674||0.977|||||||0.5622||68.7849||||14.2134||||||||||||||||||14.36|14.36|121.4333|10659.6667|-11.358
russ2000_2_0507|PTVCB|202009|202009|202009|||||||||||||0.2163||1.9035||0.4152||0.5554|||2.8349||0.8954|||||||0.606||69.0457||||||||||||||||||||||13.13|13.13|99.9711|13747.8333|-24.7564
russ2000_2_0507|PTVCB|202010|202009|202009|||||||||||||0.2471||1.9035||0.4462||0.5968|||2.8349|||||||||||||||||||||||||||||||||14.11|14.11|111.6261|14908.0667|-12.7396