russ2000_2_0506|PTN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0506|PTN|Long Name|1|1|Palatin Technologies Inc Total Current Assets (Quarterly) (USD)|Palatin Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Palatin Technologies Inc Inventories (Quarterly) (USD)|Palatin Technologies Inc Net PP&E (Quarterly) (USD)|Palatin Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Palatin Technologies Inc Total Liabilities (Quarterly) (USD)|Palatin Technologies Inc Total Current Liabilities (Quarterly) (USD)|Palatin Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Palatin Technologies Inc Total Deposits (Quarterly) (USD)|Palatin Technologies Inc Book Value (Quarterly) (USD)|Palatin Technologies Inc Retained Earnings (Quarterly) (USD)|Palatin Technologies Inc Treasury Stock (Quarterly) (USD)|Palatin Technologies Inc EV to Revenues|Palatin Technologies Inc EV to Earnings|Palatin Technologies Inc EV to Free Cash Flow|Palatin Technologies Inc EV to Assets (Quarterly)|Palatin Technologies Inc PS Ratio|Palatin Technologies Inc PE Ratio|Palatin Technologies Inc Price to Book Value|Palatin Technologies Inc PEG Ratio|Palatin Technologies Inc Debt to Equity Ratio|Palatin Technologies Inc Dividend Yield|Palatin Technologies Inc Shareholder Yield (TTM)|Palatin Technologies Inc Percent of Shares Outstanding Short|Palatin Technologies Inc Total Receivables (Quarterly) (USD)|Palatin Technologies Inc Total Payables (Quarterly) (USD)|Palatin Technologies Inc Total Capital Stock (Quarterly) (USD)|Palatin Technologies Inc Return on Invested Capital|Palatin Technologies Inc Quality Ratio Score|Palatin Technologies Inc Momentum Score|Palatin Technologies Inc Beta (1Y)|Palatin Technologies Inc Sustainable Growth Rate (TTM)|Palatin Technologies Inc Institutional Investor Ownership Percentage|Palatin Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Palatin Technologies Inc Total Employees (Annual)|Palatin Technologies Inc EPS Diluted (Quarterly) (USD)|Palatin Technologies Inc Shares Outstanding|Palatin Technologies Inc Repurchase of Capital Stock (Quarterly) (USD)|Palatin Technologies Inc Ordinary Shares Number (Quarterly)|Palatin Technologies Inc Payout Ratio|Palatin Technologies Inc Quick Ratio (Quarterly)|Palatin Technologies Inc Normalized Diluted EPS (Quarterly) (USD)|Palatin Technologies Inc Stock Buybacks (Quarterly) (USD)|Palatin Technologies Inc Effective Tax Rate (TTM)|Palatin Technologies Inc Return on Equity|Palatin Technologies Inc Net Income (TTM) (USD)|Palatin Technologies Inc Revenue (TTM) (USD)|Palatin Technologies Inc Dividend Per Share (Quarterly) (USD)|Palatin Technologies Inc Revenue (Quarterly) (USD)|Palatin Technologies Inc Gross Profit (Quarterly) (USD)|Palatin Technologies Inc SG&A Expense (Quarterly) (USD)|Palatin Technologies Inc Pre-Tax Income (Quarterly) (USD)|Palatin Technologies Inc Net Income (Quarterly) (USD)|Palatin Technologies Inc Net Interest Income (Quarterly) (USD)|Palatin Technologies Inc Price (USD)|Palatin Technologies Inc Total Return Price (USD)|Palatin Technologies Inc Enterprise Value (USD)|Palatin Technologies Inc 30-Day Average Daily Volume|Palatin Technologies Inc 1 Year Price Returns (Daily)
russ2000_2_0506|PTN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0506|PTN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0506|PTN||5|5|91.3076923077|91.3076923077|91.25|91.3076923077|91.3125|91.3076923077|91.3076923077|91.3076923077|0|91.3076923077|91.3076923077|0|13.9664179104|91.3181818182|14.0051546392|91.3076923077|13.9404096834|7.02014652015|13.9933554817|14.0149253731|91.3146067416|1.4504738612|91.3176470588|19.4282407407|91.3076923077|91.3076923077|91.3214285714|91.3255813953|93.1875|31.0652920962|30.4381270903|91.3255813953|30.5|91.3076923077|336.04|91.3076923077|45.1855670103|0|91.3076923077|91.3255813953|91.3146067416|91.3076923077|91.3103448276|91.2962962963|91.3255813953|91.3181818182|91.3209876543|0|91.3146067416|91.3035714286|91.3076923077|91.2948717949|91.3076923077|91.2826086957|30.2197452229|30.2197452229|13.9933554817|29.9904761905|13.9510703364
russ2000_2_0506|PTN||6|6|91|91|4|91|16|91|91|91|0|91|91|0|536|88|582|91|537|546|602|469|89|6542|85|432|91|91|84|86|48|291|299|86|14|91|25|91|194|0|91|86|89|91|87|27|86|88|81|0|89|56|91|78|91|46|314|314|602|315|654
russ2000_2_0506|PTN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0506|PTN|199410|199409|199409||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2850|2850|||
russ2000_2_0506|PTN|199411|199409|199409||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2850|2850|||
russ2000_2_0506|PTN|199412|199412|199412||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2850|2850||5506.6667|
russ2000_2_0506|PTN|199501|199412|199412||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3000|3000||3797.3333|
russ2000_2_0506|PTN|199502|199412|199412||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3200|3200||7544|
russ2000_2_0506|PTN|199503|199503|199503||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1900|1900||28181.3333|
russ2000_2_0506|PTN|199504|199503|199503||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2000|2000||24258.6667|
russ2000_2_0506|PTN|199505|199503|199503||||||||||||||||||||||0|||||||||||||||||||||||||||||||||800|800||21181.3333|
russ2000_2_0506|PTN|199506|199506|199506||||||||||||||||||||||0|||||||||||||||||||||||||||||||||700|700||14070.6667|
russ2000_2_0506|PTN|199507|199506|199506||||||||||||||||||||||0|||||||||||||||||||||||||||||||||700|700||12536|
russ2000_2_0506|PTN|199508|199506|199506||||||||||||||||||||||0|||||||||||||||||||||||||||||||||600|600||3766.6667|
russ2000_2_0506|PTN|199509|199509|199509||||||||||||||||||||||0|||||||||||||||||||||||||||||||||650|650||2998.6667|
russ2000_2_0506|PTN|199510|199509|199509||||||||||||||||||||||0|||||||||-0.1369||||||||||||||||||||||||400|400||1045.3333|-85.9649
russ2000_2_0506|PTN|199511|199509|199509||||||||||||||||||||||0|||||||||0.8353||||||||||||||||||||||||250|250||458.6667|-91.2281
russ2000_2_0506|PTN|199512|199512|199512||||||||||||||||||||||0||||||||1|1.7538||||||||||||||||||||||||200|200||2900|-98.2456
russ2000_2_0506|PTN|199601|199512|199512||||||||||||||||||||||0||||||||1|1.9801||||||||||||||||||||||||175.2|175.2||2756|-97.931
russ2000_2_0506|PTN|199602|199512|199512||||||||||||||||||||||0||||||||1|3.387||||||||||||||||||||||||62.4|62.4||345.3333|-98.5714
russ2000_2_0506|PTN|199603|199603|199603||||||||||||||||||||||0||||||||1|0.3715||||||||||||||||||||||||87.6|87.6||3177.3333|-98.6737
russ2000_2_0506|PTN|199604|199603|199603||||||||||||||||||||||0||||||||1|-0.2594||||||||||||||||||||||||75.2|75.2||3377.3333|-96.24
russ2000_2_0506|PTN|199605|199603|199603||||||||||||||||||||||0||||||||1|2.4555||||||||||||||||||||||||50|50||672|-93.3333
russ2000_2_0506|PTN|199606|199606|199606||||||||||||||||||||||0||||||||1|-15.3784||||||||||||||||||||||||200|200||2256|-70.8
russ2000_2_0506|PTN|199607|199606|199606||||||||||||||||||||||0||||||||1|-2.3858||||||||||||||||||||||||125|125||10956.6667|-82.6473
russ2000_2_0506|PTN|199608|199606|199606||||||||||||||||||||||0||||||||1|-3.2682||||||||||||||||||||||||80|80||11663.3333|-81.6622
russ2000_2_0506|PTN|199609|199609|199609||||||||||||||||||||||0||||||||1|-1.4472||||||0.0288||||||||||||||||||105|105||15583.3333|-81.6667
russ2000_2_0506|PTN|199610|199609|199609||||||||||||||||||||||0||||||||1|-3.3028||||||||||||||||||||||||86.24|86.24||21000|362.6
russ2000_2_0506|PTN|199611|199609|199609||||||||||||||||||||||0||||||||10|-3.2896||||||||||||||||||||||||63.76|63.76||17216.6667|27.52
russ2000_2_0506|PTN|199612|199612|199612||||||||||||||||||||||0||||||||1|-3.7586||||||||||||||||||||||||87.52|87.52||24076.6667|45.04
russ2000_2_0506|PTN|199701|199612|199612||||||||||||||||||||||0||||||||1|-3.8734||||||||||||||||||||||||76.24|76.24||57393.3333|33.3333
russ2000_2_0506|PTN|199702|199612|199612||||||||||||||||||||||0||||||||7|-4.4493||||||||||||||||||||||||80|80||165613.3333|72.48
russ2000_2_0506|PTN|199703|199703|199703||||||||||||||||||||||0||||||||9|-2.1597||||||||||||||||||||||||67.52|67.52||79870|202.5397
russ2000_2_0506|PTN|199704|199703|199703||||||||||||||||||||||0||||||||2|-2.7001||||||||||||||||||||||||57.52|57.52||20806.6667|-23.5106
russ2000_2_0506|PTN|199705|199703|199703||||||||||||||||||||||0||||||||2|-2.6102||||||||||||||||||||||||60|60||13423.3333|15.04
russ2000_2_0506|PTN|199706|199706|199706||||||||||||||||||||||0||||||||6|0.4655||||16||0.0755||||||||||||||||||61.24|61.24||29616.6667|-44.3772
russ2000_2_0506|PTN|199707|199706|199706||||||||||||||||||||||0||||||||1|-0.5251||||||||||||||||||||||||67.52|67.52||73483.3333|-77.1429
russ2000_2_0506|PTN|199708|199706|199706||||||||||||||||||||||0||||||||2|-0.7075||||||||||||||||||||||||70|70||36336.6667|-22.2222
russ2000_2_0506|PTN|199709|199709|199709|10.2|9.6||1.4|0.1|3.6|2.3|1.3||8.1|-15.4|||||1.3783|||2.9662||0.2099|0|||0.5|0.2||||2|-0.928|||0.3077||-6.5|0.3051||0.3051||4.3913|-6.695|||||||0.1|0.3|0.7||-2||78.75|78.75|16.1266|21783.3333|-25
russ2000_2_0506|PTN|199710|199709|199709|||||||||||||||||||3.2017|||0||0.0626||||||2|-1.0425||||||||||||||||||||||||87.5|87.5|18.0335|30330|-5.5556
russ2000_2_0506|PTN|199711|199709|199709|||||||||||||||||||2.7779|||0||0.1343||||||2|-0.7283||||||||||||||||||||||||72.5|72.5|14.6011|18873.3333|1.7522
russ2000_2_0506|PTN|199712|199712|199712|7.4|7.1||1.7|0.1|3|2.1|0.9||6.1|-17.6|||||1.3395|||2.2129||0.2131|0||0.0852||1.1||||4|-0.0338|||0.3056||-7.2|0.3062||0.3062||3.381|-7.3964|||||||0.1||0.8||-2.2||58.75|58.75|10.0246|21126.6667|-16.0714
russ2000_2_0506|PTN|199801|199712|199712|||||||||||||||||||2.9807|||0||0.3219||||||2|0.1101||||||||||||||||||||||||63.75|63.75|12.3822|20303.3333|-28.0417
russ2000_2_0506|PTN|199802|199712|199712|||||||||||||||||||3.2|||0||0.0428||||||2|0.4209||||||||||||||||||||||||72.5|72.5|13.7202|24603.3333|-22.746
russ2000_2_0506|PTN|199803|199803|199803|5.5|5.3||1.7|0.1|3.1|2.3|0.8||4.2|-20|||||2.2198|||4.8344||0.2857|0||0.109||1.4||||3|-0.2198|||0.3117||-7.7|0.3315||0.3315||2.3043|-7.8925|||||||0.1|1.1|0.6||-2.4||61.25|61.25|16.2044|28813.3333|-9.2861
russ2000_2_0506|PTN|199804|199803|199803|||||||||||||||||||4.933|||0||0.4033||||||2|-0.0982||||||||||||||||||||||||67.5|67.5|16.6188|22340|6.3649
russ2000_2_0506|PTN|199805|199803|199803|||||||||||||||||||5.3277|||0||0.5639||||||3|-0.057||||||||||||||||||||||||66.25|66.25|18.2762|52463.3333|20.0213
russ2000_2_0506|PTN|199806|199806|199806|4.6|4.3||1.6|0.3|3.1|2.5|0.6||3.4|-23.3||71.9906|-1.7016|-1.8928|2.5917|67.7379||4.4895||0.2647|0||0.1711||0.5||-147.2119||4|-0.3051|-181.6514||0.359|23|-10.1|0.41||0.41|0|1.72|-10.2671|||-181.6514|-9.9|0.234||-0.066|0.734|0.9||-3.3||49.38|49.38|14.7557|24280|-9.0211
russ2000_2_0506|PTN|199807|199806|199806|||||||||||||48.985||-1.2879||49.7266||5.7279|||0||0.0036||||||3|-0.5674||||||||||||||||||||||||42.5|42.5|16.075|19636.6667|-47.2222
russ2000_2_0506|PTN|199808|199806|199806|||||||||||||46.7949||-1.2303||48.0118||4.3713|||0||0.0259||||||2|1.3244||||||||||||||||||||||||26.25|26.25|11.4625|13573.3333|-46.3122
russ2000_2_0506|PTN|199809|199809|199809|3.9|3.7||1.6|0.1|2.8|2.3|0.5||2.7|-26.3||44.1496|-0.9565|-1.1608|1.8957|41.153||4.0385||0.2593|0|0.8565|0.0534||0.9||-179.868||2|1.2939|-222.449||0.4545||-6.6|0.467||0.467|0|1.6087|-6.732|-2.2||-222.449|-10.9|0.234||0.1|0.4|0.9||-3||28.75|28.75|10.331|20790|-60
russ2000_2_0506|PTN|199810|199809|199809|||||||||||||24.5994||-0.6616||28.6624||5.9465|||0||0.0167||||||2|2.7073||||||||||||||||||||||||50|50|13.0555|44240|-58.9493
russ2000_2_0506|PTN|199811|199809|199809|||||||||||||67.0085||-1.8023||61.1465||6.4861|||0||0.5607||||||3|2.4963||||||||||||||||||||||||36.88|36.88|14.5125|62036.6667|-49.1525
russ2000_2_0506|PTN|199812|199812|199812|2.3|2.2||1.5|0.1|2.3|2.3|||1.6|-28.5||68.2659|-1.774|-1.8361|4.9581|62.1095||7.9995||0.25|0|1.2301|0.549||0.7||-242.2222|2|2|2.5097|-302.7778||0.4783||-4.6|0.5124||0.5124|0|0.9565|-4.6|-1||-302.7778|-10.9|0.734||0.6|0.9|0.5||-2.2||41.25|41.25|18.5988|54370|-24.4898
russ2000_2_0506|PTN|199901|199812|199812|||||||||||||28.0892||-2.3698||23.8946||15.2119|||0||0.7676||||||4|2.6024||||||||||||||||||||||||49.38|49.38|22.539|59653.3333|-24
russ2000_2_0506|PTN|199902|199812|199812|||||||||||||29.6181||-2.4988||25.0907||15.2119|||0||1.3247||||||3|2.5509||||||||||||||||||||||||45|45|22.539|47470|-25.4902
russ2000_2_0506|PTN|199903|199903|199903|4.1|3.9||1.5|0.1|2.4|2.4|||3.2|-31.4||35.51|-2.9521|-2.9959|6.0623|29.7003||18.0141||0.0625|0|0.5843|2.1431||1.4||-310.8108|2|3|2.8699|-380.7947||0.566||-5.3|0.6619||0.6619|0|1.625|-5.3|-4.3||-380.7947|-11.5|0.694||0.06|0.16|0.6||-3||56.88|56.88|27.0225|74223.3333|-7.2241
russ2000_2_0506|PTN|199904|199903|199903|||||||||||||51.8934||-3.8313||40.156||12.4747|||0||2.025||||||7|2.8835||||||||||||||||||||||||61.88|61.88|36.2192|64983.3333|-1.5347
russ2000_2_0506|PTN|199905|199903|199903|||||||||||||51.302||-3.7876||39.741||10.5366|||0||3.1904|||||||3.035||||||||||||||||||||||||49.38|49.38|30.0172|145926.6667|-24.5333
russ2000_2_0506|PTN|199906|199906|199906|2.9|2.8||1.5||4.4|2.4|2||0.3|-35.3||42.3559|-2.6257|-3.1271|6.7597|33.4633||9.6306||6.6667|0|-23.5181|4.8658||1.1|0.1|-392.8571||4|3.031|-540.1786||0.7138|26|-5.4637|0.7138||0.7138|0|1.1667|-5.4637|0||-540.1786|-12.1||||0.8|2||-3.9||45.63|45.63|27.1181|61573.3333|-20.7489
russ2000_2_0506|PTN|199907|199906|199906|||||||||||||||-2.84||||107.07|||0||3.9722||||||5|2.9384||||||||||||||||||||||||41.88|41.88|31.321|46616.6667|-2.7027
russ2000_2_0506|PTN|199908|199906|199906|||||||||||||||-2.5827||||93.6981|||0||0.3969||||||6|3.566||||||||||||||||||||||||39.38|39.38|27.3094|38076.6667|50.019
russ2000_2_0506|PTN|199909|199909|199909|12.9|12||1.4||2.7|2.6|0.1||11.9|-36.7|||-1.0119|-2.4969|0.7277|||79.9537||0|0|-71.2486|0.3685|0.9|1.3|0.1|-228.2609|2|7|3.9328|-266.4975||0.7||-2|0.724||0.724|0|4.9615|-2|-11||-266.4975|-10.5|||1.8|1.9|0.8||-1.4||31.25|31.25|23.1861|30093.3333|10.4333
russ2000_2_0506|PTN|199910|199909|199909|||||||||||||||-1.0147||||1.6542|||0||0.4776||||||6|1.638||||||||||||||||||||||||29.38|29.38|7.6856|21646.6667|-4.3952
russ2000_2_0506|PTN|199911|199909|199909|||||||||||||||-1.5001||||2.4336|||0||0.3659||||||1|2.5457||||||||||||||||||||||||36.88|36.88|16.96|32263.3333|6.6667
russ2000_2_0506|PTN|199912|199912|199912|11|8.3||1.4||2.5|2.5|||10.2|-39.5|||-0.9063|-0.6224|0.7921|||1.6731||0|0|-82.5708|1.4853|2.1|1.3|0.1|-186.2416|2|6|1.3562|-204.0441||0.7243||-3.8|0.7344||0.7344|0|4.16|-3.8|0||-204.0441|-11.1|||1|2.1|1.5||-2.8||25|25|7.91|66546.6667|-40.1393
russ2000_2_0506|PTN|200001|199912|199912|||||||||||||||-2.1441||||3.015|||0||3.5336||||||2|-1.2128||||||||||||||||||||||||40|40|22.453|47903.3333|-0.0119
russ2000_2_0506|PTN|200002|199912|199912|||||||||||||||-3.2679||||6.1188|||0||3.1204||||||4|-3.2572||||||0.7397||||||||||||||||||84.375|84.375|54.1122|65900|87.5
russ2000_2_0506|PTN|200003|200003|200003|8.5134|5.4973||1.5667||1.5793|1.5793|||8.8141|-41.3401|||-3.6486|-2.6317|3.4757|||4.2605||0|0|-31.9979|3.8051|2.5638|1.1183|0.0857|-135.2746|2|8|-4.1687|-143.9512||0.7461||-2.4|0.7838||0.7838|0|5.1042|-2.4|-2.4037||-143.9512|-9.9079|||1.4281|1.5095|1.2367||-1.8079||53.125|53.125|35.1574|120586.6667|14.6341
russ2000_2_0506|PTN|200004|200003|200003|||||||||||||||-1.8604||||3.557|||0||0.6572||||||6|-3.6422||||||||||||||||||||||||42.5|42.5|25.8621|33143.3333|-33.3333
russ2000_2_0506|PTN|200005|200003|200003|||||||||||||||-2.6205||||4.1296|||0||0.4604||||||2|-4.0394||||||0.787||||||||||||||||||46.25|46.25|30.9088|17060|-13.9535
russ2000_2_0506|PTN|200006|200006|200006|6.5082|5.3752||1.5731||1.9802|1.9802|||6.8978|-43.5058|||-6.1107|-4.1634|5.6211|||5.5806||0|0|-20.6832|0.4306|0.9532|1.0121|0.0864|-101.8476|2|5|-3.7568|-107.2315||0.7859|27|-2.8|0.7902||0.7902|0|3.1958|-2.8|1.923||-107.2315|-8.1736|5.1575||0.9294|-0.085|1.0248||-2.1657||70|70|43.6976|26273.3333|55.0484
russ2000_2_0506|PTN|200007|200006|200006|||||||||||||8.4393||-4.8938||8.8666||6.6587|||0||0.685||||||8|-3.8329||||||||||||||||||||||||50|50|40.5625|54946.6667|22.3684
russ2000_2_0506|PTN|200008|200006|200006|||||||||||||7.0029||-4.0608||7.5231||7.0167|||0||0.5541||||||7|-3.1668||||||||||||||||||||||||65|65|43.0319|21586.6667|58.0645
russ2000_2_0506|PTN|200009|200009|200009|14.7884|13.8626||1.5224||1.7829|1.7829|||15.2236|-45.7279||8.8223|-5.0057|-5.1159|2.6467|9.2248||7.2804||0|0|-18.0496|0.8826|0.7951|0.6997|0.1075|-84.7729|2|8|-2.8175|-84.8081||0.808||-2.7|1.0023||1.0023|0|8.221|-2.7|-10.5478||-84.8081|-8.9957|4.2126||0.8551|0.9242|0.7066||-2.2221||58.75|58.75|44.851|39370|75
russ2000_2_0506|PTN|200010|200009|200009|||||||||||||9.0536||-4.3565||9.4336||3.4977|||0||0.3676||||||9|-2.6017||||||||||||||||||||||||51.875|51.875|39.3919|34163.3333|80.8203
russ2000_2_0506|PTN|200011|200009|200009|||||||||||||8.3397||-4.013||8.1833||3.6201|||0||0.3676||||||9|-1.3091||||||1.0886||||||||||||||||||40|40|41.2551|20303.3333|44.6429
russ2000_2_0506|PTN|200012|200012|200012|18.1932|16.6526||1.4706||1.8917|1.8917|||18.2606|-47.5531||3.4944|-2.4969|-1.6815|0.9934|4.7736||2.1452||0|0|-42.1185|0.2126|1.3881|0.8841|0.1162|-67.487|1|7|-0.6181|-67.5203||1.0366||-1.8|1.0866||1.0866|0|9.5366|-1.8|-4.4175||-67.5203|-8.0209|3.8774||0.6648|0.8464|0.8435|-2.1504|-1.8252||33.75|33.75|18.8027|35310|9.0909
russ2000_2_0506|PTN|200101|200012|200012|||||||||||||6.9167||-3.7868||8.7085||2.1124|||0||0.201||||||8|0.2752||||||||||||||||||||||||35.5|35.5|21.929|25050|-11.25
russ2000_2_0506|PTN|200102|200012|200012|||||||||||||6.0046||-3.2875||7.9465||2.0068|||0||0.2013||||||4|0.8983||||||1.0939||||||||||||||||||33.5|33.5|20.0004|7486.6667|-54.188
russ2000_2_0506|PTN|200103|200103|200103|15.1708|14.8109||1.9279||1.7491|1.7491|||15.6529|-50.2006||2.7602|-2.1658|-1.5112|1.0971|5.4428||2.1266||0|0|-38.5859|0.1997|0.1921|0.7313|0.1185|-67.957||3|2.8909|-67.9954||1.1||-2.4|1.1116||1.1116|0|8.5775|-2.4|-0.0398||-67.9954|-8.8188|2.5925||0.1432||0.5895|-2.6059|-2.6059||30.5|30.5|22.1882|15216.6667|-39.5745
russ2000_2_0506|PTN|200104|200103|200103|||||||||||||5.8667||-2.6367||9.713||2.1305|||0||0.1677||||||3|1.9408||||||||||||||||||||||||28.6|28.6|18.5444|15050|-25
russ2000_2_0506|PTN|200105|200103|200103|||||||||||||19.5875||-8.8032||21.2246||4.1544|||0||0.2595||||||3|2.4471||||||1.1116||||||||||||||||||58.7|58.7|50.225|65953.3333|26.4865
russ2000_2_0506|PTN|200106|200106|200106|11.6612|11.4564||1.925||2.3285|2.3007|0.0278||11.9084|-54.105||13.5847|-3.5594|-6.1054|2.5792|16.1883||2.8406||0.0023|0|-31.3829|0.6297||1.1297|0.1193|-75.8846||7|2.141|-75.9565||1.12|33|-3.4|1.12||1.12|0|4.9795|-3.4|-0.1033||-75.9565|-10.3215|1.7048||0.0417||0.8853|-3.6683|-3.6683||43|43|29.6604|46796.6667|-36
russ2000_2_0506|PTN|200107|200106|200106|||||||||||||22.2076||-4.1938||26.2271||4.2981|||0||0.6656||||||3|2.1144||||||||||||||||||||||||52|52|39.7626|11240|-21.3763
russ2000_2_0506|PTN|200108|200106|200106|||||||||||||17.6087||-3.3253||22.0546||3.668|||0||0.6254||||||5|2.1273||||||||||||||||||||||||37.6|37.6|32.2586|9636.6667|-36.3265
russ2000_2_0506|PTN|200109|200109|200109|8.8483|8.6205||1.0424|0.0425|2.2176|2.2176|||8.3213|-57.7075||14.9808|-2.6789|-2.8291|2.7834|19.6703||3.0567||0|0|-12.0119|0.6256||0.9023|0.1193|-78.9105||4|2.0449|-78.9836||1.12||-2.6|1.12||1.12|0|3.8872|-2.6|||-78.9836|-10.9577|0.8913||0.0417||0.8999|-2.8583|-2.8583||33.9|33.9|24.9786|9566.6667|-48
russ2000_2_0506|PTN|200110|200109|200109|||||||||||||35.9488||-3.2688||44.5587||4.8454|||0||0.6254||||||3|2.0642||||||||||||||||||||||||35|35|31.7068|22426.6667|-36
russ2000_2_0506|PTN|200111|200109|200109|||||||||||||41.7334||-3.7948||50.2053||5.64|||0||2.0275||||||4|1.6617||||||1.1201||||||||||||||||||40|40|38.3189|68066.6667|-19.2289
russ2000_2_0506|PTN|200112|200112|200112|15.5594|15.0239||1.0715||2.6148|2.6148|||14.8114|-61.4421||36.8325|-4.0782|-3.3491|3.0188|45.418||4.9131|-0.1968|0|0|-15.3034|1.9424||1.9901|0.1684|-93.4884||5|1.7362|-93.5755||1.3014||-3.1|1.6106||1.6106|0|5.7457|-3.1307|-10.2089||-93.5755|-12.9049|0.2682||0.0417||1.0153|-3.9345|-3.7724||42|42|32.2704|16353.3333|26.9565
russ2000_2_0506|PTN|200201|200112|200112|||||||||||||172.1964||-3.855||164.3893||4.0995|-0.1832||0||0.8928||||||7|1.8605||||||||||||||||||||||||38|38|45.703|23956.6667|-7.2
russ2000_2_0506|PTN|200202|200112|200112|||||||||||||155.5022||-3.4813||151.8438||3.9608|-0.1546||0||0.2705||||||5|2.0438||||||1.6161||||||||||||||||||35|35|43.6478|13553.3333|3.4188
russ2000_2_0506|PTN|200203|200203|200203|10.8676|10.652||2.0245||2.6398|2.6398|||11.0453|-65.2143||136.8237|-2.9332|-3.0631|3.1207|138.4331||3.6007|-0.1542|0|0|-19.3126|0.3257||1.5423|0.169|-117.8522|||1.7253|-117.9748||1.6141||-2.6|1.6174||1.6174|0|4.0352|-2.6|0.0043||-117.9748|-14.5673|0.2244||0.0994||1.1239|-4.4987|-4.2683||33|33|38.3147|9990|20
russ2000_2_0506|PTN|200204|200203|200203|||||||||||||183.1771||-2.8418||183.7599||3.9537|-0.1306||0||0.189||||||5|2.9673||||||||||||||||||||||||27|27|33.0251|9936.6667|-5.5944
russ2000_2_0506|PTN|200205|200203|200203|||||||||||||162.0927||-2.5147||165.3839||4.2131|-0.1103||0||0.2602||||||4|2.1481||||||1.6328||||||||||||||||||27|27|35.8901|15103.3333|-52.6578
russ2000_2_0506|PTN|200206|200206|200206|9.4549|7.9443||2.4165||3.6714|3.6714|||8.6795|-70.2436||86.4325|-1.6675|-1.3409|2.1492|105.6619||2.7053|-0.0808|0|0|-36.0626|0.1489||1.5793|0.1815|-145.2522||2|2.2745|-145.4224||1.7423|46|-3.1|1.7423||1.7423|0|2.1638|-3.1|-2.2361||-145.4224|-15.9284|0.2814||0.0986||1.9651|-5.0293|-5.0293||19.8|19.8|19.2355|19646.6667|-57.4419
russ2000_2_0506|PTN|200207|200206|200206|||||||||||||39.9079||-0.7597||56.472||2.2483|-0.1109||0||0.1395||||||2|2.1721||||||||||||||||||||||||16|16|11.5768|11600|-74.5455
russ2000_2_0506|PTN|200208|200206|200206|||||||||||||95.6407||-1.8205||102.6764||4.0147|-0.1725||0||0.2056||||||1|2.2673||||||||||||||||||||||||21|21|26.909|10683.3333|-48.7179
russ2000_2_0506|PTN|200209|200209|200209|4.923|4.3293||3.5899||3.9075|3.7211|0.1865||6.2542|-74.3427||83.2557|-1.9768|-1.5848|3.3376|92.4087||3.533|-0.1561|0.0521|0|-37.3435|0.1292|0.346|2.0666|0.1969|-173.5154||2|1.859|-174.7975||1.8498||-2.2|1.8968||1.8968|0|1.2564|-2.3073|-1.6662||-174.7975|-17.1692|0.8632||0.6235||1.1796|-4.0991|-4.0991||20|20|22.7275|11780|-45.8462
russ2000_2_0506|PTN|200210|200209|200209|||||||||||||25.9155||-1.3059||26.1977||4.0943|-0.182||0||0.2135||||||2|0.7239||||||||||||||||||||||||14|14|21.6113|16756.6667|-62.5
russ2000_2_0506|PTN|200211|200209|200209|||||||||||||40.1987||-2.0257||38.4484||6.2173|-0.2086||0||0.1239||||||2|1.2822||||||1.8968||||||||||||||||||20.4|20.4|34.8889|27706.6667|-51.074
russ2000_2_0506|PTN|200212|200212|200212|11.9885|11.6935||3.5417||3.3768|3.2269|0.1499||12.6316|-78.6947||34.9249|-2.5207|-1.7599|2.7935|33.9251||5.1862|-0.197|0.0233|0|-26.1314|0.1239||1.5376|0.2907|-164.0992||2|1.1799|-166.118||2.4872||-1.8|2.8349||2.8349|0|3.6237|-1.8|-10.711||-166.118|-17.7487|1.055||0.2335||1.1918|-4.597|-4.3519||19.8|19.8|28.4398|22880|-53.1507
russ2000_2_0506|PTN|200301|200212|200212|||||||||||||35.9566||-2.1299||31.7204||3.7704|||0||0.0685||||||2|1.2071||||||||||||||||||||||||16.5|16.5|36.2344|16893.3333|-54.717
russ2000_2_0506|PTN|200302|200212|200212|||||||||||||27.6743||-1.6393||26.0691||2.9886|||0||0.1091||||||2|1.2014||||||2.8384||||||||||||||||||15|15|26.3588|18426.6667|-61.4493
russ2000_2_0506|PTN|200303|200303|200303|26.1507|22.3918||3.4267||5.0686|4.9545|0.1141||24.9892|-84.3462||29.5575|-2.7778|-1.7508|1.7677|27.3452||3.3706||0.0104|0|-44.7102|0.0639||1.3855|0.4254|-148.272||2|1.5121|-150.409||3.0163||-1.9|4.1817||4.1817|0|4.5195|-1.9|-18.9885||-150.409|-19.132|1.2859||0.3303||1.2803|-5.6516|-5.6516||18|18|31.1841|15430|-56.3953
russ2000_2_0506|PTN|200304|200303|200303|||||||||||||38.7282||-2.6801||30.4154||3.8321|||0||0.0512||||||2|1.8541||||||||||||||||||||||||24.3|24.3|73.6358|27273.3333|-13.2576
russ2000_2_0506|PTN|200305|200303|200303|||||||||||||94.9878||-6.5734||61.0076||5.6059|||0||0.0555||||||6|2.2696||||||4.1817||||||||||||||||||36|36|117.9618|77946.6667|17.5439
russ2000_2_0506|PTN|200306|200306|200306|18.7305|18.383||3.3992||4.0645|3.9881|0.0764||18.6564|-90.8088||80.0286|-5.788|-5.5382|5.2388|52.8732||4.9365||0.0142|0|-22.2767|0.5863||1.3448|0.4301|-142.0544||9|1.92|-144.3963||4.2994|51|-1.5031|4.2994||4.2994|0|4.6095|-1.5031|0.8658||-144.3963|-20.5652|1.27||0.0827||1.2149|-6.4626|-6.4626||31.9|31.9|101.235|217233.3333|55.2632
russ2000_2_0506|PTN|200307|200306|200306|||||||||||||80.861||-4.8843||64.4556||6.5679|||0||1.0926||||||9|1.6087||||||||||||||||||||||||28.3|28.3|104.4145|200933.3333|145.6897
russ2000_2_0506|PTN|200308|200306|200306|||||||||||||100.8343||-6.0907||77.9889||7.7201|||0||0.8417||||||9|1.6715||||||||||||||||||||||||35|35|125.9115|120346.6667|67.5
russ2000_2_0506|PTN|200309|200309|200309|15.9147|13.8165||3.2768||6.3454|6.3074|0.038||13.3413|-97.5282||146.8746|-8.3859|-8.8717|9.8762|109.1845||15.5934||0.0158|0|-14.317|0.5357|1.7622|4.6072|0.4335|-150.0662||9|1.6843|-152.7916||4.3161||-1.6|4.3341||4.3341|0|2.4699|-1.6192|-0.9088||-152.7916|-23.1855|2.4792||1.8327||1.6147|-6.7194|-6.7194||48|48|194.4315|138976.6667|140
russ2000_2_0506|PTN|200310|200309|200309|||||||||||||68.8095||-8.0476||60.5085||14.5863|||0||0.6418||||||9|3.1232||||||||||||||||||||||||43|43|180.9958|449360|218.4397
russ2000_2_0506|PTN|200311|200309|200309|||||||||||||50.3648||-5.8904||44.1356||9.8099|||0||2.9651||||||9|2.6359||||||4.4668||||||||||||||||||31|31|117.272|710416.6667|39.5238
russ2000_2_0506|PTN|200312|200312|200312|11.7624|11.2837||3.163||2.7914|2.7559|0.0355||12.7348|-102.1186||40.2753|-4.3714|-4.7104|6.595|36.1627||8.705||0.0123|0|-20.117|0.807|0.25|1.1179|0.4542|-140.1712||7|2.3559|-142.2161||4.4531||-1|4.5409||4.5409|0|4.1851|-1|-3.8397||-142.2161|-23.424|2.5371||0.2914||1.3887|-4.8313|-4.5905||25|25|102.5315|349820|42.0765
russ2000_2_0506|PTN|200401|200312|200312|||||||||||||66.1334||-7.3036||62.4485||11.3747|||0||0.7929||||||6|1.4603||||||||||||||||||||||||37.3|37.3|133.7283|540770|82.2857
russ2000_2_0506|PTN|200402|200312|200312|||||||||||||69.6058||-7.6871||56.5841||14.1627|||0||2.8293||||||8|0.8457||||||5.2583||||||||||||||||||38|38|169.2332|433036.6667|154.0741
russ2000_2_0506|PTN|200403|200403|200403|27.3238|27.1513||3.0301||4.8008|4.768|0.0329||26.1538|-110.1461||70.4348|-7.4647|-7.7787|6.2216|57.2181||16.764||0.0044|0|-11.4737|3.5772|0.0263|2.2545|0.5268|-133.1402||9|0.9293|-134.5486||5.0455||-1.6|5.2668||5.2668|0|5.7|-1.6|-21.3525||-134.5486|-25.7999|2.3875||0.1808||1.165|-8.0275|-8.0275||41.7|41.7|202.3605|397303.3333|146.0606
russ2000_2_0506|PTN|200404|200403|200403|||||||||||||66.9874||-6.8721||67.3347||8.1961|||0||2.6758||||||9|0.1603||||||||||||||||||||||||35.5|35.5|187.3219|351270|132.5714
russ2000_2_0506|PTN|200405|200403|200403|||||||||||||71.3994||-7.3247||71.1282||7.1288|||0||3.3104|||||||-2.6145||||||5.2668||||||||||||||||||37.5|37.5|159.4078|218460|5.3571
russ2000_2_0506|PTN|200406|200406|200406|20.8413|20.4124||6.3561||8.4138|5.3567|3.0571||19.3865|-117.1267||81.7674|-7.6705|-8.3883|7.2614|80.0429||8.3572||0.0017|0|-11.8457|4.3336||2.02|0.528|-144.5178||3|-2.5827|-145.7683||5.2791|66|-1.3223|5.2791||5.2791|0|3.8107|-1.3223|-0.2713||-145.7683|-26.3179|2.3152||0.0103||1.5712|-6.9806|-6.9806||42.1|42.1|191.5353|270140|33.0128
russ2000_2_0506|PTN|200407|200406|200406|||||||||||||72.1459||-6.9771||73.195||10.5655|||0||4.7445||||||6|-0.6015||||||||||||||||||||||||35.4|35.4|184.4503|361330|22.3975
russ2000_2_0506|PTN|200408|200406|200406|||||||||||||52.5359||-5.0806||55.4633||7.8969|||0||5.1758||||||6|-0.7043||||||||||||||||||||||||29|29|132.7151|334940|-17.1429
russ2000_2_0506|PTN|200409|200409|200409|37.343|34.3858|0.4513|2.8462||21.6682|9.859|11.8093||19.8458|-120.1662||59.0469|-5.4205|-5.7103|2.9558|59.9993||8.2418||0.0005|0|-18.4872|3.6842|1.9305|3.1487|0.5399|-123.0468||2|0.3363|-123.7561||5.3375||-0.6|5.3981||5.3981|0|3.6836|-0.6413|-3.6279||-123.7561|-22.638|4.9741||4.4916|4.4036|1.8327||-3.0395||29.1|29.1|139.402|152906.6667|-29.6912
russ2000_2_0506|PTN|200410|200409|200409|||||||||||||22.3909||-13.5722||27.2972||7.4801|||0||3.7059||||||1|1.0026||||||||||||||||||||||||23.5|23.5|114.0727|138306.6667|-40.8602
russ2000_2_0506|PTN|200411|200409|200409|||||||||||||22.3903||-13.5719||27.2972||7.4799|||0||2.93||||||1|1.6566||||||5.398||||||||||||||||||27|27|114.0699|190993.3333|-7.0946
russ2000_2_0506|PTN|200412|200412|200412|35.5266|31.1448|0.6836|2.7123||21.7563|10.9835|10.7728||17.727|-122.4527||20.9795|-5.5356|-12.7167|2.8509|25.9829||6.9359||0.0006|0|-17.5842|1.7451|2.809|3.6191|0.5403|-105.714||3|3.7464|-106.0746||5.3998||-0.4|5.4021||5.4021|0|3.0914|-0.4435|-0.0562||-106.0746|-20.3341|9.4964||4.8137|4.681|1.5062|-2.8668|-2.2865||26.6|26.6|103.2739|152896.6667|-0.3906
russ2000_2_0506|PTN|200501|200412|200412|||||||||||||8.5537||-15.5363||11.5329||7.1004|||0||1.8068||||||4|2.9162||||||5.4021||||||||||||||||||23|23|94.7351|186130|-25.5591
russ2000_2_0506|PTN|200502|200412|200412|||||||||||||10.0896||-18.326||13.03||7.1309|||0||2.4026||||||2|2.868||||||||||||||||||||||||23.2|23.2|95.2753|180673.3333|-29.9401
russ2000_2_0506|PTN|200503|200503|200503|30.7126|27.4129|0.8556|6.0268||24.0915|11.4332|12.6582||13.8355|-126.393||10.1465|-6.098|-18.4293|2.6122|13.0854||6.948||0.0008|0|-3.1394|2.7055|1.4892|5.0251|0.5406|-83.635||2|3.0998|-83.791||5.4021||-0.7|5.4049||5.4049|0|2.5279|-0.7298|-0.0445||-83.791|-16.2468|12.1225||2.8068|2.7156|1.9587|-3.9403|-3.9403||23.4|23.4|92.034|142510|-39.0374
russ2000_2_0506|PTN|200504|200503|200503|||||||||||||7.3701||-25.17||9.5409||7.8522|||0||2.8009||||||2|3.5738||||||||||||||||||||||||17|17|81.2368|163383.3333|-49.8753
russ2000_2_0506|PTN|200505|200503|200503|||||||||||||6.7459||-23.0382||8.9225||7.8522|||0||2.9194||||||1|4.0264||||||5.4049||||||||||||||||||20.2|20.2|81.2368|153386.6667|-43.2203
russ2000_2_0506|PTN|200506|200506|200506|26.8188|18.1059|1.3822|6.4643||25.941|13.0467|12.8944||9.2251|-131.4847||5.7204|-5.3504|-19.5361|2.1845|7.9066||7.3834||0.0012|0|-3.9696|3.0711|5.4414|4.7733|0.5425|-89.6277||2|3.8329|-89.715||5.4237|81|-1|5.4237||5.4237|0|1.8049|-1|-0.0598||-89.715|-14.358|17.9572||5.845||3.0263|-5.0917|-5.0917||17.5|17.5|74.7509|218940|-54.5673
russ2000_2_0506|PTN|200507|200506|200506|||||||||||||5.0935||-15.1643||6.0641||11.8173|||0||0.6367||||||1|4.3259||||||||||||||||||||||||19|19|90.9218|254466.6667|-47.7922
russ2000_2_0506|PTN|200508|200506|200506|||||||||||||4.8216||-14.355||5.7939||11.4058|||0||0.548||||||1|3.743||||||||||||||||||||||||19.4|19.4|87.1252|133253.3333|-33.1034
russ2000_2_0506|PTN|200509|200509|200509|30.1223|25.4508|1.68|6.3622||24.7442|12.7035|12.0408||13.5305|-137.5203||5.124|-6.3215|-15.2552|2.8662|6.0941||13.8758||0.0009|0|-7.5191|0.5663|1.134|3.8628|0.5877|-116.9102||2|3.6742|-116.9983||5.4488||-1.1|5.8758||5.8758|0|2.0927|-1.1943|-10.0055||-116.9983|-17.3541|18.6094||5.1438||1.7525||-6.0357||23|23|109.9118|184493.3333|-19.4539
russ2000_2_0506|PTN|200510|200509|200509|||||||||||||6.3324||-6.187||7.1003||10.3355|||0||0.6634||||||2|3.5997||||||||||||||||||||||||22.6|22.6|114.4049|263556.6667|-12.8205
russ2000_2_0506|PTN|200511|200509|200509|||||||||||||10.7918||-10.5441||11.2103||12.6399|||0||0.6769||||||4|5.6867||||||5.8771||||||||||||||||||35.8|35.8|145.5845|890540|6.2044
russ2000_2_0506|PTN|200512|200512|200512|22.53|19.1174||6.5659||24.01|12.5578|11.4522||6.7851|-144.9639||9.0549|-7.7085|-8.847|5.6349|9.6088||12.9439||0.0114|0|-5.492|4.6376|1.3969|3.1169|0.5908|-183.8371||8|6.8408|-184.2059||5.8869||-1.3|5.907||5.907|0|1.6336|-1.4082|-0.4528||-184.2059|-22.5112|18.3828||4.5871|2.546|1.4306|-8.1098|-7.4436||32.6|32.6|149.6984|1408970|15.5039
russ2000_2_0506|PTN|200601|200512|200512|||||||||||||10.3073||-8.4085||10.6391||28.7162|-1.9005||0||4.7679||||||8|6.3761||||||5.9223||||||||||||||||||32.9|32.9|175.8037|415566.6667|43.0435
russ2000_2_0506|PTN|200602|200512|200512|||||||||||||8.7903||-7.171||9.1924||26.185|-1.6421||0||4.0725||||||9|6.7926||||||||||||||||||||||||30|30|158.629|271610|29.3103
russ2000_2_0506|PTN|200603|200603|200603|18.1726|16.2903||6.4332||25.1965|14.6118|10.5847||1.0158|-152.566||8.1138|-5.6288|-6.6191|5.6203|8.5595||23.8283|-1.529|0.0834|0|-7.4156|1.741|0.053|4.2888|0.5991|-293.4949||8|7.5191|-294.7939||5.9339||-1.3|5.99||5.99|0|1.1185|-1.3262|-1.5937||-294.7939|-26.173|20.6209||5.045||1.839|-7.6021|-7.6021||27.3|27.3|142.6388|259600|17.6724
russ2000_2_0506|PTN|200604|200603|200603|||||||||||||6.6214||-5.8933||7.0157||169.8227|-0.0977||0||2.3463||||||6|6.6683||||||7.0879||||||||||||||||||25.8|25.8|156.3065|332693.3333|41.8719
russ2000_2_0506|PTN|200605|200603|200603|||||||||||||7.2916||-6.4898||6.4654||163.969|-0.0901||0||2.4671||||||8|5.6556||||||||||||||||||||||||23.2|23.2|153.9041|397613.3333|14.2857
russ2000_2_0506|PTN|200606|200606|200606|32.1873|30.664||6.3477||21.7475|12.4454|9.3021||18.2997|-160.4435||6.2948|-3.8393|-5.6026|2.7762|5.6676||143.7346|-0.079|0.0047|0|-26.0557|2.8962|0.0696|3.093|0.7089|-294.7276||6|5.6624|-296.3681||7.0879|85|-1.1114|7.0879||7.0879|0|2.4695|-1.1114|-24.8691||-296.3681|-28.9589|19.7486||4.9727|4.9727|1.8217|-7.8775|-7.8775||20|20|137.6019|240843.3333|15.4255
russ2000_2_0506|PTN|200607|200606|200606|||||||||||||5.1632||-4.2017||5.766||7.243|-0.0497||0||2.723||||||6|6.6698||||||||||||||||||||||||19.8|19.8|98.4224|162010|-9.4527
russ2000_2_0506|PTN|200608|200606|200606|||||||||||||6.4194||-5.2239||6.8453||8.5986|-0.059||0||2.8719||||||6|7.5375||||||||||||||||||||||||24.6|24.6|143.785|192446.6667|26.8041
russ2000_2_0506|PTN|200609|200609|200609|22.3641|20.5307||6.1864||19.8717|11.431|8.4407||10.0948|-168.8804||6.1681|-4.7287|-5.0195|4.9486|6.6294||8.3275|-0.0571|0.013|0|-15.9697|2.7421|0.9195|2.5564|0.7089|-312.8617||8|6.6602|-315.3295||7.0879||-1.2|7.0879||7.0879|0|1.8765|-1.2274|||-315.3295|-31.3601|19.54||4.9351||1.5609||-8.4369||23.8|23.8|138.8234|258496.6667|1.2712
russ2000_2_0506|PTN|200610|200609|200609|||||||||||||9.2941||-5.7222||9.4793||20.0108|-0.1085||0||4.1661||||||5|7.8541||||||||||||||||||||||||28.5|28.5|192.238|423656.6667|26.0504
russ2000_2_0506|PTN|200611|200609|200609|||||||||||||6.4545||-3.9739||6.8517||14.5143|-0.0784||0||4.7086||||||7|3.8858||||||7.1126||||||||||||||||||20.9|20.9|136.0782|600283.3333|-24.3986
russ2000_2_0506|PTN|200612|200612|200612|17.0343|16.0073||6.2884||19.887|12.335|7.552||4.7823|-175.3694||6.2361|-4.2555|-3.8395|5.245|6.6522||14.0916|-0.0761|0.0408|0|-18.7264|4.6985|0.1483|2.4551|0.7119|-365.8614||2|3.8371|-371.0005||7.1056||-0.9|7.1178||7.1178|0|1.3097|-0.9285|-0.692||-371.0005|-30.4055|18.6959||3.7431||1.6549|-7.2673|-6.489||20.4|20.4|126.8318|389016.6667|-30.5369
russ2000_2_0506|PTN|200701|200612|200612|||||||||||||6.3878||-3.9649||6.9145||28.2791|-0.4197||0||4.5784||||||2|4.1382||||||7.1178||||||||||||||||||23.3|23.3|150.0325|512573.3333|-29.1793
russ2000_2_0506|PTN|200702|200612|200612|||||||||||||7.1492||-4.4375||7.6423||31.2559|-0.4639||0||2.4623||||||2|3.748||||||||||||||||||||||||20.8|20.8|132.238|423417.5333|-30.6667
russ2000_2_0506|PTN|200703|200703|200703|44.1448|42.9147||6.3502||27.7147|12.3255|15.3892||24.1113|-182.0906||6.5401|-3.8753|-4.0594|2.2077|7.06||28.8745|-0.4285|0.0089|0|-32.5239|2.3033|0.415|3.1047|0.8494|-250.1392||2|3.7691|-253.1957||7.8053||-0.9|8.4928||8.4928|0|3.5155|-0.9446|-25.5121||-253.1957|-29.5246|16.741||3.09||2.0217|-6.7212|-6.7212||18.5|18.5|111.5963|179061.0333|-34.4322
russ2000_2_0506|PTN|200704|200703|200703|||||||||||||7.8999||-5.4404||8.9479||7.256|||0||1.3655||||||2|3.6632||||||||||||||||||||||||20.2|20.2|127.1555|194210|-30.5556
russ2000_2_0506|PTN|200705|200703|200703|||||||||||||7.2911||-5.0211||8.4266||6.8333|||0||1.2163||||||3|3.8885||||||||||||||||||||||||19.4|19.4|133.1004|186980|-13.75
russ2000_2_0506|PTN|200706|200706|200706|35.3876|33.7713||6.0702||24.2495|9.5647|14.6848||18.5316|-188.1951||7.2911|-4.87|-5.0211|3.1591|8.4266||6.8333||0.0117|0|-15.5469|1.1848|0.6078|1.1209|0.8513|-180.9941||3|2.3706|-183.0099||8.5204|90|-0.7165|8.5204||8.5204|0|3.5944|-0.7165|0.0021||-183.0099|-27.7515|14.4057||2.6374||2.0539|-6.1045|-6.1045||19.8|19.8|122.0598|169906.6667|-10.5991
russ2000_2_0506|PTN|200707|200706|200706|||||||||||||8.6128||-5.4148||9.7983||8.5059|||0||1.062||||||4|2.1814||||||||||||||||||||||||18.3|18.3|129.1853|168553.3333|4.9451
russ2000_2_0506|PTN|200708|200706|200706|||||||||||||8.4945||-5.3404||9.6924||8.4139|||0||1.0038||||||3|1.4365||||||||||||||||||||||||6.69|6.69|23.5323|681040|-72.7642
russ2000_2_0506|PTN|200709|200709|200709|27.674|26.645||6.0846||15.6222|6.2553|9.3669||18.8614|-188.4418||0.6281|-0.3958|-0.3949|0.2245|2.6482||2.2989||0.0162|0|-77.3317|0.2216|0.4603|0.9663|0.8521|-126.2924||2|-0.0113|-128.0507||8.5177||0|8.5204||8.5204|0|4.3331|-0.0303|-0.1102||-128.0507|-19.5614|18.4483||8.9777||1.659||-0.2468||4|4|2.2313|1180796.6667|-82.4268
russ2000_2_0506|PTN|200710|200709|200709|||||||||||||0.1795||-0.1658||1.5067||1.572|||0||0.1297||||||1|-0.983||||||||||||||||||||||||4.025|4.025|3.9081|753620|-88.1667
russ2000_2_0506|PTN|200711|200709|200709|||||||||||||-0.2269||0.2096||1.1257||1.1745|||0||0.1925||||||1|0.8887||||||||||||||||||||||||2.598|2.598|-0.7952|369709.3|-86.3727
russ2000_2_0506|PTN|200712|200712|200712|23.5918|22.7676||5.8094||14.4265|5.6671|8.7594||15.7038|-192.2259||-0.5502|0.3215|0.5083|-0.1799|0.8226||0.8583||0.0195|0|-150.5513|0.2101|0.3677|0.5832|0.8521|-101.2662||1|0.9178|-102.7957||8.5204||-0.4|8.5204||8.5204|0|4.0824|-0.4275|0||-102.7957|-16.8565|15.448||0.7428||2.3291|-5.0756|-3.7841||2|2|-8.3954|615896.1|-89.9714
russ2000_2_0506|PTN|200801|200712|200712|||||||||||||0.0407||-0.0337||1.4632||1.4704|||0||0.161||||||1|-2.7554||||||||||||||||||||||||2.971|2.971|2.2482|551798.8333|-84.3243
russ2000_2_0506|PTN|200802|200712|200712|||||||||||||0.1345||-0.1114||1.555||1.5626|||0||0.1485||||||1|-3.5319||||||8.5204||||||||||||||||||3.8|3.8|9.9166|324515.2333|-81.7308
russ2000_2_0506|PTN|200803|200803|200803|18.6552|17.6091||5.4783||13.6416|5.4747|8.1669||11.2257|-197.3371||0.1455|-0.4003|-0.1205|0.2455|1.5658||1.5734||0.0251|0|-0.5355|0.1448|0.3389|0.9791|0.8521|-84.9303||1|-3.5453|-86.2031||8.5204||-0.6|8.5204||8.5204|0|3.2783|-0.6231|0||-86.2031|-15.2465|13.1049||0.747||1.4802|-5.1112|-5.1112||2.75|2.75|0.5868|256022.1333|-84.8883
russ2000_2_0506|PTN|200804|200803|200803|||||||||||||0.3682||-0.1917||1.6903||1.9734|||0||0.1103||||||1|-3.9481||||||||||||||||||||||||2.6|2.6|3.9738|117244.8|-87.5
russ2000_2_0506|PTN|200805|200803|200803|||||||||||||0.0419||-0.0218||1.3639||1.5924|||0||0.1126||||||1|-4.724||||||8.5204||||||||||||||||||2.1|2.1|0.0544|202540.1|-90.1449
russ2000_2_0506|PTN|200806|200806|200806|13.2646|12.7745||5.1281||12.5728|4.9991|7.5736||6.5521|-202.5794||-0.0219|-0.2581|0.0114|0.1941|1.3002||1.518||0.0402|0|-0.7399|0.0705|0.0057|0.6352|0.8553|-99.5473||1|-3.226|-101.4775||8.5297|46|-0.6|8.5524||8.5524|0|2.5565|-0.6|0||-101.4775|-14.3844|11.4833||1.0158||1.4601|-5.2423|-5.2423||1.897|1.897|0.3612|138573|-89.299
russ2000_2_0506|PTN|200807|200806|200806|||||||||||||-0.0461||0.0254||1.0397||1.8287|||0||0.0188||||||1|-3.2456||||||||||||||||||||||||1.4|1.4|-2.163|230221.1333|-93.5979
russ2000_2_0506|PTN|200808|200806|200806|||||||||||||-0.1213||0.0668||0.8215||1.6969|||0||0.0142||||||1|-2.3602||||||||||||||||||||||||1.4|1.4|-0.1104|147862.4667|-92.1622
russ2000_2_0506|PTN|200809|200809|200809|8.8353|8.0887||4.7962||11.5835|4.5756|7.0079||2.7842|-206.862||0.1773|-0.2238|-0.0977|0.2869|1.1139||2.2203||0.0852|0|-0.0341|0.0125|0.3429|0.5808|0.8555|-162.9469||1|-1.4476|-167.0692||8.5524||-0.5|8.5524||8.5524|0|1.8427|-0.5063|||-167.0692|-18.4201|3.2594||0.7538||1.4568||-4.2825||1.4|1.4|4.122|199498.4|-65
russ2000_2_0506|PTN|200810|200809|200809|||||||||||||0.7399||-0.1318||3.1617||3.6862|||0||0.0147||||||2|-0.5537||||||||||||||||||||||||1.201|1.201|2.4115|117096.5333|-65.7143
russ2000_2_0506|PTN|200811|200809|200809|||||||||||||0.25||-0.0445||2.0938||3.1127|||0||0.0325||||||3|-0.4106||||||8.6663||||||||||||||||||0.901|0.901|-0.9183|113183.7667|-73.3155
russ2000_2_0506|PTN|200812|200812|200812|11.7837|6.3284||4.3363||14.1445|7.5388|6.6058||2.6992|-207.2793||0.383|-0.0972|-0.0682|0.0868|2.6173||3.2683||0|0|0.7843|0.0671|4.9005|0.3444|0.8667|-187.9128||3|-0.2077|-193.1651||8.6641||0|8.6663||8.6663|0|1.4895|-0.0471|0||-193.1651|-15.0534|3.728||1.2114|1.2114|1.1515|-2.1588|-0.4174|-0.0075|0.899|0.899|1.3696|656699.9333|-49.4777
russ2000_2_0506|PTN|200901|200812|200812|||||||||||||0.6039||-0.1351||2.0681||3.1786|||0||0.0021||||||5|0.0585||||||||||||||||||||||||0.875|0.875|2.3379|693402.6667|-65.5172
russ2000_2_0506|PTN|200902|200812|200812|||||||||||||0.4202||-0.094||2.0681||2.9249|||0||0.0046||||||2|-0.0378||||||||||||||||||||||||0.8|0.8|1.5753|155307.1|-68.4101
russ2000_2_0506|PTN|200903|200903|200903|12.192|10.9767||4.0139||13.7747|7.8306|5.9441||3.159|-207.1811||0.0692|0.1467|-0.0155|-0.0853|2.0681||2.4401||0|0|0.6433|0.0077|0.5868|0.1983|0.8667|-180.938||2|1.0461|-186.2969||8.6663||0|||8.6663|0|1.4767|-0.004|0||-186.2969|-9.844|8.1405||5.1595|5.1595|1.2734|0.0982|0.0982|-0.009|1.1|1.1|-1.4437|204946.6333|-60
russ2000_2_0506|PTN|200904|200903|200903|||||||||||||0.1207||-0.1388||1.4796||3.7859|||0||0.0146||||||3|1.4877||||||||||||||||||||||||1.398|1.398|0.2896|606211.0667|-48
russ2000_2_0506|PTN|200905|200903|200903|||||||||||||1.3131||-1.509||3.2762||6.8585|||0||0.0069||||||4|2.2139||||||8.6663||||||||||||||||||2.3|2.3|11.5558|582980.9|27.451
russ2000_2_0506|PTN|200906|200906|200906|8.8197|7.8183||3.6508||9.8863|8.6703|1.216||3.3134|-207.3817||1.1002|-2.8836|-1.2643|1.0491|1.9022||6.3098||0|0|0.2602|0.0373|0.5085|0.2064|0.0867|-126.3176||10|2.2003|-129.7347||8.6662|43|-0.06|8.6663||8.6663|0|0.9604|-0.0644|0||-129.7347|-4.8022|11.3518||4.2271|4.2271|1.4152|-0.2005|-0.2005|-0.0051|2.5|2.5|10.6891|627804.8667|24.44
russ2000_2_0506|PTN|200907|200906|200906|||||||||||||1.1435||-2.3688||1.9029||6.2772|||0||0.0295||||||10|2.0208||||||||||||||||||||||||2.69|2.69|14.7055|215219.1667|114.7934
russ2000_2_0506|PTN|200908|200906|200906|||||||||||||1.7619||-3.6498||2.4873||8.3957|||0||0.2514||||||10|2.0646||||||||||||||||||||||||3.175|3.175|19.9139|814086.4333|120.6897
russ2000_2_0506|PTN|200909|200909|200909|11.2524|7.6548||3.3387||8.9024|7.8165|1.0859||6.4136|-207.4187||1.7557|-44.969|-6.4334|1.6347|2.6623||5.0974||0|0|0.161|0.0279|3.2333|0.411|0.9616|-14.9617|5|10|2.0698|-15.1551||9.1306||0|9.6155||9.6155|0|1.393|-0.0024|||-15.1551|-0.5568|14.2605||3.6626|3.6626|1.1537||-0.0371|-0.0047|3.4|3.4|24.8648|1001469.2667|100.0589
russ2000_2_0506|PTN|200910|200909|200909|||||||||||||1.6883||-6.1864||2.0938||4.9475|||0||1.3612||||||10|2.5051||||||||||||||||||||||||3.1|3.1|25.0379|1123997.2667|167.0856
russ2000_2_0506|PTN|200911|200909|200909|||||||||||||1.2841||-4.7051||1.7957||4.0486|||0||0.7977||||||10|1.8393||||||9.6172||||||||||||||||||2.5|2.5|17.4942|379487.2333|331.5182
russ2000_2_0506|PTN|200912|200912|200912|9.857|7.3544||2.984||2.4461|1.4904|0.9557||11.1241|-202.9169||1.6213|6.4636|-5.9407|2.0779|2.0322|10.2639|4.7984||0|0|-7.7508|1.0211|2.2122|0.3052|0.9622|81.6648|6|9|1.7975|81.6656||9.6645||0.42|9.6215||9.6215|0|6.4189|0.4153|-2.803||81.6656|4.3625|20.3324||7.2833|7.2833|1.135|3.5035|4.5019|-0.0023|3.695|3.695|19.2734|607953.5|154.5455
russ2000_2_0506|PTN|201001|200912|200912|||||||||||||1.1218||-12.3741||1.3864|7.9028|2.7115|||0||1.3464||||||10|2.2706||||||||||||||||||||||||2.9|2.9|24.3966|582570.6333|266.6667
russ2000_2_0506|PTN|201002|200912|200912|||||||||||||0.999||-11.0197||1.31|7.3583|2.4871|||0||1.4479||||||10|2.9985||||||9.6737||||||||||||||||||2.51|2.51|21.6667|586887.1667|200
russ2000_2_0506|PTN|201003|201003|201003|11.1328|10.2254||2.6887||2.991|2.178|0.813||11.5628|-204.9378||0.9685|7.6556|-2.9946|1.18|1.1207|6.95|2.3696||0|0|-18.8098|0.7948|0.5301|0.6812|1.0658|31.5314|6|9|2.4209|31.5316||9.9873||-0.2|10.6571||10.6571|0|4.9381|-0.2017|-2.3508||31.5316|2.2433|17.7328||2.5599|2.5599|1.2382|-2.0209|-2.0209|-0.0023|2.571|2.571|17.0717|931236.9333|152.5
russ2000_2_0506|PTN|201004|201003|201003|||||||||||||1.3459||-4.1616||1.5311|19.5125|2.9484|||0||0.347||||||9|2.102||||||||||||||||||||||||3.2|3.2|20.6802|1484294.5667|122.7343
russ2000_2_0506|PTN|201005|201003|201003|||||||||||||0.9329||-2.8845||1.2935|16.25|2.315|||0||0.4176|||||||1.4193||||||10.7028||||||||||||||||||2.648|2.648|18.6722|1222625.8|3.8462
russ2000_2_0506|PTN|201006|201006|201006|9.2638|8.8676||2.3884||3.0706|2.3949|0.6757||9.3182|-209.1742||0.9021|-6.8047|-2.7893|0.9846|0.9762|16.5625|2.2678||0|0|0|0.6526|0.0029|0.1558|0.1171|-21.4762|7|5|2.0736|-21.4763||10.7189|41|-0.38|11.7028||11.7028|0|3.7039|-0.382|5.1538||-21.4763|-1.7925|14.1807||0.675|0.675|1.3743|-4.2364|-4.2364|-0.0039|1.8|1.8|16.5424|577853.7333|-10.6467
russ2000_2_0506|PTN|201007|201006|201006|||||||||||||0.7859||-1.9426||1.2883||2.1476|||0||0.018||||||2|1.925||||||||||||||||||||||||1.79|1.79|11.4953|705893.6|-30.4
russ2000_2_0506|PTN|201008|201006|201006|||||||||||||1.1085||-2.7402||1.2605||2.6387|||0||0.0176||||||2|1.5781||||||||||||||||||||||||1.755|1.755|11.6708|609256.7667|-44.7244
russ2000_2_0506|PTN|201009|201009|201009|5.5581|4.7069||2.0894||3.3048|2.7694|0.5354||5.0838|-213.7745||0.7172|-2.2719|-1.7728|1.7214|1.2465||2.0431||0|0|-0.3363|1.1787|0.5282|0.1532|0.1182|-73.0502|6|2|1.1038|-73.0506||11.7303||-0.39|11.819||11.819|0|1.8904|-0.3911|-0.0644||-73.0506|-6.3558|10.7343||0.2161|0.2161|1.3818||-4.6003|-0.0023|1.62|1.62|8.6328|334012.7667|-55.1515
russ2000_2_0506|PTN|201010|201009|201009|||||||||||||1.092||-1.6945||1.3825||3.2315|-0.0031||0||0.1676||||||2|0.9818||||||||||||||||||||||||1.37|1.37|12.1943|125219.9667|-59.1429
russ2000_2_0506|PTN|201011|201009|201009|||||||||||||0.9731||-1.5101||1.2551||2.9806|-0.0028||0||0.0819||||||1|1.3001||||||11.839||||||||||||||||||1.28|1.28|10.5654|32320.3|-51.3208
russ2000_2_0506|PTN|201012|201012|201012|3.9293|3.6843||1.795||2.4388|2.0438|0.395||4.031|-214.875||0.6534|-1.0301|-1.014|1.904|1.2355||2.3055|-0.0022|0|0|17.5155|0.2041|0|0.5021|0.1186|-145.4049|5|2|1.2329|-145.4058||11.8393|18|-0.09|11.854||11.854|0|1.8027|-0.0951|0.0644||-145.4058|-11.9581|4.4931||1.0422|1.0422|0.8895|-1.7379|-1.1005|-0.0013|1.35|1.35|7.1321|75464.6|-64.2857
russ2000_2_0506|PTN|201101|201012|201012|||||||||||||2.3195||-1.3438||2.907||3.4994|||0||0.1294||||||1|1.0659||||||||||||||||||||||||1.11|1.11|11.2518|53530.4667|-61.8182
russ2000_2_0506|PTN|201102|201012|201012|||||||||||||2.2668||-1.3132||2.7592||3.4406|||0||0.1804||||||1|1.0101||||||11.854||||||||||||||||||0.86|0.86|8.4068|65378.5333|-64.8276
russ2000_2_0506|PTN|201103|201103|201103|22.572|22.0326||1.5119||8.526|1.8973|6.6287||16.1612|-218.6809||1.8051|-1.0125|-1.0458|0.5637|2.4635||2.926||0|0|14.3369|0.3784|0|0.3863|0.3491|-148.8722|2|1|0.7939|-148.873||22.8321|17|-0.17|34.9006||34.9006|0|11.6126|-0.118|||-148.873|-13.7431|1.9946||0.0613|0.0613|0.9555|-3.8059|-3.8059|-0.002|1.03|1.03|8.1105|273451.5|-60.7804
russ2000_2_0506|PTN|201104|201103|201103|||||||||||||4.5267||-0.8189||6.372||1.922|||0||0.1196||||||1|0.7417||||||34.9006||||||||||||||||||0.899|0.899|8.3309|111299.7333|-69.138
russ2000_2_0506|PTN|201105|201103|201103|||||||||||||5.5416||-1.0025||6.5151||2.0472|||0||0.1779||||||1|0.507||||||34.9006||||||||||||||||||0.91|0.91|10.425|111705.7667|-61.9632
russ2000_2_0506|PTN|201106|201106|201106|19.2627|18.8696||1.3053||2.9811|2.806|0.175||18.1917|-221.9901||4.0018|-2.0134|-0.724|1.2187|7.0163||1.8572||0|0|-47.2221|0.0652|0.1311|0.4969|0.3491|-121.3946||1|-1.5515|-121.3952||34.9006|19|-0.0948|34.9006||34.9006|0|6.7714|-0.1316|-21.0954||-121.3952|-12.8159|1.4755||0.1558||1.525|-3.3092|-3.3092|-0.005|1.28|1.28|7.4584|371460.1333|-67.5
russ2000_2_0506|PTN|201107|201106|201106|||||||||||||12.2844||-1.6432||15.5666||2.0336|-0.0039||0||0.2879||||||2|-1.3126||||||||||||||||||||||||1.05|1.05|18.125|564671.6|-39.4286
russ2000_2_0506|PTN|201108|201106|201106|||||||||||||4.1||-0.5484||10.4544||1.3698|-0.0026||0||0.5416||||||2|-0.0441||||||||||||||||||||||||0.714|0.714|5.9098|246555.9|-61.3711
russ2000_2_0506|PTN|201109|201109|201109|15.2867|14.8836||1.0503||1.7945|1.6571|0.1374||15.0475|-225.3446||-0.8862|-0.252|0.1185|0.1731|8.9543||0.9654|-0.0018|0|0|-118.1564|0.2678|0|0.3362|0.3491|-98.8634||1|1.0349|-98.8639||34.9006||-0.1|34.9006||34.9006|0|8.9815|-0.1004|0|5.2213|-98.8639|-11.5701|1.2865||0.0272|0.0272|1.1094|-3.3545|-3.3545|-0.003|0.51|0.51|1.3728|124528.5|-59.9972
russ2000_2_0506|PTN|201110|201109|201109|||||||||||||6.3355||-0.7551||13.6039||1.5308|||0||0.1057||||||1|1.9436||||||||||||||||||||||||0.635|0.635|8.4998|225316.6333|-49.2424
russ2000_2_0506|PTN|201111|201109|201109|||||||||||||3.3515||-0.3994||10.9607||1.2756|||0||0.0801||||||2|1.9785||||||34.9006||||||||||||||||||0.53|0.53|4.6608|49440.1333|-57.5758
russ2000_2_0506|PTN|201112|201112|201112|13.7813|11.8984||0.8042||2.3302|2.2076|0.1225||12.6649|-227.9693||2.0629|-0.1625|-0.2459|0.1419|9.0544||1.1655||0|0|-150.3963|0.0156|1.0682|0.5806|0.3491|-99.0542||2|1.9573|-99.0545||34.9006||-0.08|34.9006||34.9006|0|5.8736|-0.0802|0|7.5427|-99.0545|-13.0943|0.2558||0.0115||1.0197|-3.6929|-2.6247|-0.0018|0.4019|0.4019|1.5197|84621.6|-52.0408
russ2000_2_0506|PTN|201201|201112|201112|||||||||||||18.9723||-0.38||62.4352||1.3227|||0||0.0095||||||1|2.4556||||||||||||||||||||||||0.5|0.5|5.5519|90163.7|-54.955
russ2000_2_0506|PTN|201202|201112|201112|||||||||||||31.5224||-0.6314||66.6724||1.5763|||0||0.0081||||||2|2.8864||||||34.9006||||||||||||||||||0.572|0.572|8.3475|74585.8|-32.5465
russ2000_2_0506|PTN|201203|201203|201203|9.4602|8.7702||0.5832||3.5445|3.4369|0.1076||6.9081|-233.99||42.1627|-1.0913|-0.8446|1.5984|79.7576||1.7912||0|0|-82.8004|0.0306|0.0166|0.5579|0.3491|-110.9779||3|3.1449|-110.9783||34.9006||-0.17|34.9006||34.9006|0|2.5566|-0.1702|0|6.5226|-110.9783|-15.3091|0.2185||0.024||1.3449|-6.0207|-6.0207|-0.0018|0.73|0.73|10.9895|54294.8333|-33.6638
russ2000_2_0506|PTN|201204|201203|201203|||||||||||||60.4781||-1.0003||103.8019||3.1828|||0||0.0308||||||3|3.3639||||||34.9006||||||||||||||||||0.65|0.65|13.5697|41443.3667|-28.4804
russ2000_2_0506|PTN|201205|201203|201203|||||||||||||54.0903||-0.8946||92.9586||2.9807|||0||0.0185||||||3|3.0677||||||34.9006||||||||||||||||||0.61|0.61|12.5192|28898.8667|-33.158
russ2000_2_0506|PTN|201206|201206|201206|4.7368|3.8272||0.3187||3.5496|3.457|0.0926||1.8308|-239.2433||28.539|-0.7896|-0.472|2.532|78.2507||2.1724||0|0|0|0.0602|0.0276|0.4259|0.3491|-157.8708||3|3.0583|-157.8715||34.9006|16|-0.15|34.9006||34.9006|0|1.1151|-0.1626||5.8305|-157.8715|-17.2532|0.0737||0.011||1.5718|-5.2533|-5.2533|-0.0038|0.5|0.5|6.2371|42341.4333|-51.1364
russ2000_2_0506|PTN|201207|201206|201206|||||||||||||281.786||-1.3403||302.9236||13.4391|||0||0.0138||||||2|3.0716||||||38.9479||||||||||||||||||0.65|0.65|21.489|121736.9|-38.0952
russ2000_2_0506|PTN|201208|201206|201206|||||||||||||254.4569||-1.2857||241.3923||12.9766|||0||0.0296||||||3|2.7323||||||||||||||||||||||||0.61|0.61|17.9837|31504.5333|-24.8322
russ2000_2_0506|PTN|201209|201209|201209|34.3443|33.4611||0.2997||1.707|1.6295|0.0774||32.9958|-249.6963||344.2522|0.2767|-1.5269|-0.1942|328.9562||15.0188||0|0|-128.76|0.0114|0.0314|0.3216|0.3895|-175.3246||3|2.4176|-175.3252||71.6692||-0.15|38.9479||38.9479|0|20.5533|-0.0516|-34.4074||-175.3252|-24.3517|0.0503||0.0038||1.061|-10.453|-10.453|-0.0023|0.6861|0.6861|23.4364|73774.6|6.5449
russ2000_2_0506|PTN|201210|201209|201209|||||||||||||-123.1493||0.3571||622.0734||0.8381|-0.0617||0||0.0267||||||8|2.2039||||||||||||||||||||||||0.71|0.71|-6.2403|73763.1|5.8939
russ2000_2_0506|PTN|201211|201209|201209|||||||||||||-138.6279||0.2853||587.027||0.8735|-0.0643||0||0.0574||||||7|2.0538||||||38.9479||||||||||||||||||0.63|0.63|-8.1449|118026.9667|16.0714
russ2000_2_0506|PTN|201212|201212|201212|33.2326|32.8507||0.2856||2.1119|2.0497|0.0622||31.4649|-251.3722||-208.9074|0.4052|0.6205|-0.2824|525.6958||0.661|-0.0521|0|0|-147.217|0.1316|0.038|0.4848|0.3895|-136.2775||7|2.0102|-136.2779||106.4244||-0.02|38.9479||38.9479|0|16.0457|-0.0201|0.0047||-136.2779|-23.4029|0.0454||0.0066||1.0015|-3.4291|-1.6759|-0.0014|0.6|0.6|-11.6502|103768.2|37.7551
russ2000_2_0506|PTN|201301|201212|201212|||||||||||||-250.9548||0.6124||791.9438||0.682|-0.1256||0||0.1254||||||9|1.1077||||||||||||||||||||||||0.59|0.59|-11.3903|165798.2|14.7059
russ2000_2_0506|PTN|201302|201212|201212|||||||||||||-199.8972||0.5706||859.1225||0.7557|-0.1286||0||0.0954||||||6|0.8208||||||38.9479||||||||||||||||||0.6099|0.6099|-9.0729|218126.8667|8.4828
russ2000_2_0506|PTN|201303|201303|201303|30.024|29.5358||0.307||2.7901|2.7433|0.0468||27.5992|-255.3874||-208.9074|0.2882|0.4381|-0.2029|846.5606||0.7427||0|0|0|0.1106|0|0.7334|0.3895|-106.139|||0.1514|-106.1392||106.4244||-0.04|38.9479||38.9479|0|10.7666|-0.0401|34.4028||-106.1392|-21.3974|||||1.0792|-4.0153|-4.0153|-0.0011|0.6|0.6|-9.4819|195091.4|-5.459
russ2000_2_0506|PTN|201304|201303|201303|||||||||||||||0.3551||||0.8213|||0||0.1123||||||3|-0.0436||||||||||||||||||||||||0.601|0.601|-6.8681|134911.5|-0.0156
russ2000_2_0506|PTN|201305|201303|201303|||||||||||||||0.3496||||0.8778|||0||0.1184||||||4|-1.4278||||||38.9479||||||||||||||||||0.619|0.619|-5.3102|159907.9667|1.6393
russ2000_2_0506|PTN|201306|201306|201306|24.7496|24.4173||0.2664||2.0958|2.0604|0.0355||22.9782|-260.1055|||0.0079|0.4603|-0.0066|||0.8735||0|0|-141.8526|0.0883||0.4644|0.3912|-89.2544||4|-0.0844|-89.2546||106.2105|20|-0.04|39.1169||39.1169|0|11.851|-0.0401|-34.4028||-89.2546|-20.8622|||||1.9251|-4.718|-4.718|-0.0037|0.62|0.62|-5.427|69669.3667|44.186
russ2000_2_0506|PTN|201307|201306|201306|||||||||||||||-0.0365||||1.115|||0||0.2379||||||7|0.8454||||||||||||||||||||||||0.7|0.7|1.2043|135451.2667|7.6923
russ2000_2_0506|PTN|201308|201306|201306|||||||||||||||-0.0482||||1.1746|||0||0.7061||||||4|1.0721||||||||||||||||||||||||0.66|0.66|2.5734|136835.1333|16.0893
russ2000_2_0506|PTN|201309|201309|201309|22.5867|22.335||0.2454||4.2225|4.1964|0.0262||18.6675|-264.5946|||-0.316|-0.2163|0.2056|||1.1576||0|0|0.0173|0.9722||0.9909|0.392|-55.7133||5|0.9643|-55.7134||106.6097||-0.04|39.1917||39.1917|0|5.3224|-0.0401|||-55.7134|-14.8984|||||1.0435|-4.4892|-4.4892|-0.0019|0.69|0.69|2.1823|71182.2|-1.4286
russ2000_2_0506|PTN|201310|201309|201309|||||||||||||||-0.0999||||1.2179|||0||0.9166||||||4|0.6301||||||||||||||||||||||||0.5801|0.5801|0.4001|94383.4333|-16.9981
russ2000_2_0506|PTN|201311|201309|201309|||||||||||||||-0.4271||||1.4549|||0||1.2632||||||3|0.6445||||||39.1917||||||||||||||||||0.693|0.693|4.8249|89174.4|3.5385
russ2000_2_0506|PTN|201312|201312|201312|18.4819|18.1817||0.2161||3.4927|3.4758|0.0169||15.263|-268.2011|||-0.629|-0.6088|0.5644|||1.5956||0|0|0|1.5101||0.291|0.392|-72.5555||5|0.5406|-72.5556||106.6682||-0.03|39.1917||39.1917|0|5.2309|-0.03|0||-72.5556|-16.8289|||||0.9801|-3.6065|-3.6065|-0.001|0.734|0.734|7.4507|89630.5|15.5556
russ2000_2_0506|PTN|201401|201312|201312|||||||||||||||-1.6303||||2.465|||0||3.418||||||6|-1.4702||||||||||||||||||||||||1|1|19.4424|304137.5|70.9402
russ2000_2_0506|PTN|201402|201312|201312|||||||||||||||-1.8225||||2.8538|||0||4.9983||||||9|-1.3424||||||39.2417||||||||||||||||||1.06|1.06|25.3766|469530.4667|70.0572
russ2000_2_0506|PTN|201403|201403|201403|17.1321|16.7175||0.1883||3.3885|3.3809|0.0075||13.9895|-269.714|||-2.2022|-1.6879|1.8155|||3.7023||0|0|-71.3532|6.6853||0.4318|0.3925|-72.7256||9|-1.3243|-72.7258||106.7093||-0.01|39.2417||39.2417|0|4.9447|-0.01|-0.0375||-72.7258|-14.3266|||||1.2125|-3.3596|-1.5129|-0.0002|1.23|1.23|38.3264|766786.2333|90.3226
russ2000_2_0506|PTN|201404|201403|201403|||||||||||||||-2.535||||3.5625|||0||7.063||||||9|-1.2399||||||39.2417||||||||||||||||||1.25|1.25|33.1195|746867.9|106.25
russ2000_2_0506|PTN|201405|201403|201403|||||||||||||||-2.0749||||3.143|||0||7.0208||||||10|-1.3753||||||39.2577||||||||||||||||||1.08|1.08|27.2512|231453.1|79.0323
russ2000_2_0506|PTN|201406|201406|201406|12.341|12.1846||0.1607||2.7702|2.7702|0||9.7888|-274.0338|||-1.9269|-1.8595|2.1369|||3.9864||0|0|0|6.3015||0.2613|0.3942|-86.3105||9|-1.7785|-86.3107||106.7136|17|-0.04|39.4166||39.4166|0|4.3984|-0.04|0.0375||-86.3107|-13.9283|||||1.7246|-4.3197|-4.3197|-0.0032|0.99|0.99|26.8379|141600.7667|72.4194
russ2000_2_0506|PTN|201407|201406|201406|||||||||||||||-2.4555||||4.0267|||0||5.8805||||||9|-2.0907||||||||||||||||||||||||1.0001|1.0001|27.232|142091.5333|42.8714
russ2000_2_0506|PTN|201408|201406|201406|||||||||||||||-2.0205||||3.7348|||0||5.342||||||9|-3.9298||||||||||||||||||||||||0.845|0.845|24.3743|90892.7333|32.272
russ2000_2_0506|PTN|201409|201409|201409|18.2614|17.7877||0.1332||7.6541|7.6541|0||10.7975|-273.2391|||-2.1908|-4.268|1.0264|||3.5872||0|0|0|4.5141||0.5614|0.3949|-63.0922||8|-3.8168|-63.0924||107.946||0.01|39.4902||39.4902|0|2.324|0.0106|||-63.0924|-8.6444|||4.9323||1.1145|0.7947|0.7947|0.0021|0.93|0.93|22.9301|244563.0333|31.8841
russ2000_2_0506|PTN|201410|201409|201409|||||||||||||||-1.6871||||2.5601|||0||4.1051||||||9|-3.969||||||||||||||||||||||||0.6299|0.6299|9.8555|113896.3|8.6364
russ2000_2_0506|PTN|201411|201409|201409|||||||||||||||-3.1111||||2.7525|||0||4.1585||||||7|-3.8396||||||39.4902||||||||||||||||||0.8385|0.8385|11.9327|113340.8333|18.8262
russ2000_2_0506|PTN|201412|201412|201412|47.2146|42.6945||0.1856||14.9159|5.1222|9.7937||32.675|-270.4623|||1.1656|-1.9541|-0.0554|||2.8889||0.2979|0|-6.4203|2.5095|3.0354|1.914|0.4154|-12.256||8|-3.5191|-13.7019||109.8157||0.03|41.5402||41.5402|0|8.9278|0.0303|||-13.7019|-2.2612|||8.0194||1.4232|2.2453|2.7768|-0.0257|0.73|0.73|13.4056|102358.7|-16.6667
russ2000_2_0506|PTN|201501|201412|201412|||||||||||||||0.6281||||0.9268|||0||2.1051||||||6|-0.7255||||||||||||||||||||||||0.7093|0.7093|-2.6771|68919.1333|-29.07
russ2000_2_0506|PTN|201502|201412|201412|||||||||||||||-1.0541||||1.1783|||0||2.0986||||||3|1.2897||||||41.5402||||||||||||||||||0.9425|0.9425|5.5395|109554.4|-11.9159
russ2000_2_0506|PTN|201503|201503|201503|38.7007|36.7292||0.154||15.0447|5.1907|9.854||23.9835|-279.6128|||-1.6191|-1.9064|0.4106|||1.3603||0.4069|0|-4.4515|2.6123||2.3258|0.4216|-44.6993||4|0.9446|-54.2495||134.0082||-0.07|42.1551||42.1551|0|7.076|-0.069|||-54.2495|-9.8988|||||1.134|-9.1505|-9.1505|-0.2965|1.02|1.02|11.4881|239127.6667|-11.8644
russ2000_2_0506|PTN|201504|201503|201503|||||||||||||||-1.6883||||1.6874|||0||2.6166||||||4|0.9661||||||42.1551||||||||||||||||||0.905|0.905|13.4976|91575.0667|-23.4848
russ2000_2_0506|PTN|201505|201503|201503|||||||||||||||-1.1042||||1.5819|||0||2.3124||||||3|1.2209||||||42.1562||||||||||||||||||0.8836|0.8836|10.9692|62921.0667|-19.8198
russ2000_2_0506|PTN|201506|201506|201506|29.196|27.2993||0.1232||17.27|7.3558|9.9141||12.2044|-291.6993|||-1.8865|-1.7666|1.1307|||1.5152||0.8014|0|-3.8475|3.1049||1.1065|0.5713|-74.3983||4|1.257|-98.7463||134.1592|18|-0.1|57.1284||57.1284|0|3.7112|-0.1003|||-98.7463|-17.6656|||||2.006|-12.0865|-12.0865|-0.3416|0.89|0.89|9.3673|2019484.7|-2.7128
russ2000_2_0506|PTN|201507|201506|201506|||||||||||||||-2.837||||4.5967|-0.8954||0||3.3942||||||5|1.4235||||||||||||||||||||||||0.9602|0.9602|38.582|665985.1333|-2.9
russ2000_2_0506|PTN|201508|201506|201506|||||||||||||||-2.7087||||4.262|-0.8677||0||5.0316||||||5|2.374||||||||||||||||||||||||0.8487|0.8487|34.4973|1996156.0667|0.4379
russ2000_2_0506|PTN|201509|201509|201509|49.3339|47.5238||0.1302||29.4497|10.6179|18.8318||20.2344|-304.1092|||-0.8781|-2.7888|0.5456|||4.815|-0.7432|0.965|0|-43.2366|4.1406||3.4368|0.6803|-103.8042||8|2.5271|-154.5133||156.1766||-0.08|68.0294||68.0294|0|4.4758|-0.08|-19.9199||-154.5133|-30.8702|||||1.1999|-12.4099|-12.4099|-0.6123|0.81|0.81|41.2457|1590129.2|-6.5531
russ2000_2_0506|PTN|201510|201509|201509|||||||||||||||-0.9041||||2.6954|-0.0168||0||3.7959||||||5|1.8149||||||||||||||||||||||||0.783|0.783|26.5411|248263.5667|33.2358
russ2000_2_0506|PTN|201511|201509|201509|||||||||||||||-0.6647||||2.38|-0.0146||0||3.2583||||||9|1.4399||||||68.03||||||||||||||||||0.7|0.7|20.1604|177462.9333|-17.7215
russ2000_2_0506|PTN|201512|201512|201512|35.0843|33.3682||0.1187||27.9186|9.9594|17.9592||7.4754|-317.3589|||-0.6691|-0.4976|0.8866|||2.2862|-0.0132|2.6187|0|-52.5756|2.5543||2.3763|0.6803|-142.1561||4|1.4277|-242.8047||156.3586||-0.08|68.03||68.03|0|3.3504|-0.08|0.0856||-242.8047|-46.8966|||||1.3561|-13.2497|-13.2497|-0.6213|0.664|0.664|18.2624|217867.7667|4.6875
russ2000_2_0506|PTN|201601|201512|201512|||||||||||||||-0.5643||||4.8233|-0.0005||0||1.6156||||||5|1.996||||||||||||||||||||||||0.48|0.48|22.2632|275238.1667|-27.6673
russ2000_2_0506|PTN|201602|201512|201512|||||||||||||||-0.551||||4.4784|-0.0005||0||1.311||||||3|1.0341||||||68.03||||||||||||||||||0.49|0.49|19.6849|210226.6|-28.8194
russ2000_2_0506|PTN|201603|201603|201603|24.6429|23.1495||0.1076||29.6114|13.0881|16.5234||-4.6968|-330.0554|||-0.6585|-0.6622|1.3333|||4.2773|-0.0005|-4.1785|0|-59.3672|1.0965||1.7833|0.6804|-183.4721||3|1.4143|-426.0287||156.3686||-0.08|68.04||68.04|0|1.7687|-0.08|0||-426.0287|-50.4426|||||1.4094|-12.6965|-12.6965|-0.6108|0.54|0.54|18.1814|203762.9667|-44.7115
russ2000_2_0506|PTN|201604|201603|201603|||||||||||||||-0.7524|||||-0.004||0||0.7744||||||2|1.4591||||||68.04||||||||||||||||||0.59|0.59|25.808|333518.0667|-47.6238
russ2000_2_0506|PTN|201605|201603|201603|||||||||||||||-0.7237|||||-0.0039||0||0.8647||||||3|1.3821||||||68.04||||||||||||||||||0.5253|0.5253|32.2174|358529.6667|-42.6067
russ2000_2_0506|PTN|201606|201606|201606|10.6971|9.3832||0.0978||28.444|13.884|14.56||-17.586|-343.4123|||-0.7805|-0.6594|3.7174||||-0.0036|-1.1078|0|-71.9588|0.8113|0|0.7139|0.6857|-244.8045||3|1.4809|-1466.4998||157.3104|22|-0.08|68.5681||68.5681|0|0.6758|-0.08|0||-1466.4998|-51.7129|||||2.2136|-13.3568|-13.3568|-0.6687|0.4414|0.4414|26.4135|216461.2333|-54.8077
russ2000_2_0506|PTN|201607|201606|201606|||||||||||||||-0.9982|||||-0.0116||0||0.9358||||||2|2.7312||||||||||||||||||||||||0.8148|0.8148|54.8048|371299.8333|-43.4896
russ2000_2_0506|PTN|201608|201606|201606|||||||||||||||-0.9368|||||-0.0107||0||1.3142||||||4|3.1831||||||||||||||||||||||||0.5099|0.5099|46.412|971519.1667|-42.8457
russ2000_2_0506|PTN|201609|201609|201609|11.2536|10.2456||0.0902||33.1659|20.4709|12.695||-21.7652|-356.465|||-1.2738|-1.3575|5.8498||||-0.0135|-0.8528|0|-17.3727|1.4625||1.1594|0.9281|-325.4675||2|3.1396|||165.8483||-0.08|92.8067||92.8067|0|0.5005|-0.08|-8.4709|||-52.3558|||||1.2093|-13.0528|-13.0528|-0.6173|0.629|0.629|55.6606|1625290.5|-22.2906
russ2000_2_0506|PTN|201610|201609|201609|||||||||||||||-1.2487|||||-0.0351||0||3.0601||||||2|5.7623||||||||||||||||||||||||0.52|0.52|63.5359|1641555.7333|-37.037
russ2000_2_0506|PTN|201611|201609|201609|||||||||||||||-1.5927|||||-0.0399||0||1.9747||||||2|6.8411||||||108.0392||||||||||||||||||0.8167|0.8167|96.9081|3552367.3|-16.5468
russ2000_2_0506|PTN|201612|201612|201612|14.3288|13.4905||0.0825||30.4263|19.6085|10.8178||-15.958|-366.4944|||-1.456|-1.8036|4.9446||||-0.0371|-1.1053|0|-34.8398|2.8397||4.706|1.3343|-580.0954||7|6.4156|||177.7985||-0.06|133.4238||133.4238|0|0.688|-0.06|-15.3861|||-49.1355|||||1.3063|-10.0294|-10.0294|-0.5885|0.5051|0.5051|76.8958|2834951.2667|-18.3646
russ2000_2_0506|PTN|201701|201612|201612|||||||||||||||-1.4131|||||||0||4.4552||||||2|7.0559||||||||||||||||||||||||0.41|0.41|59.5181|2114855.3667|-14.5833
russ2000_2_0506|PTN|201702|201612|201612|||||||||||||||-1.3118|||||||0||6.029||||||2|6.3014||||||137.9471||||||||||||||||||0.366|0.366|56.981|2188018.0667|-26.8146
russ2000_2_0506|PTN|201703|201703|201703|61.1517|55.43||0.0749||80.1425|71.2076|8.9348||-18.859|-370.0591|||-0.2016|-1.1754|0.1316|||||-0.8507|0|-48.7863|5.6732|4.6576|1.2431|1.449|-1602.2014||2|9.957|||196.5805||-0.02|144.8937||144.8937|0|0.8438|-0.02|0|||-40.0037|||10.8237||4.7737|-3.5647|-3.5647|-0.5524|0.3275|0.3275|49.3939|1654781.5333|-39.8519
russ2000_2_0506|PTN|201704|201703|201703|||||||||||||||1.8594|||||||0||5.8755||||||2|10.0809||||||150.8018||||||||||||||||||0.4399|0.4399|20.4291|2395155.5333|-6.8182
russ2000_2_0506|PTN|201705|201703|201703|||||||||||||||1.5729|||||||0||7.0979||||||2|10.2795||||||152.8018||||||||||||||||||0.3525|0.3525|15.9269|2352606.1333|-27.9245
russ2000_2_0506|PTN|201706|201706|201706|56.5782|40.4502||0.1982||61.9979|54.9623|7.0356||-5.1647|-356.7438|||-3.2013|1.4197|0.7509|||||-2.7314|0|-32.9653|7.4029|15.1168|1.5514|1.6052|-1025.9326||2|9.4268|||196.8275|22|0.08|160.5154||160.5154|0|1.011|0.08|0|-3.8967||-13.3315|||33.9001||2.3208|13.8153|13.3153|-0.53|0.43|0.43|25.5534|1053660.6|-24.5102
russ2000_2_0506|PTN|201707|201706|201706|||||||||||||||3.3817|||||||0||5.6004||||||3|4.2462||||||||||||||||||||||||0.422|0.422|43.6412|914665.8333|-19.7235
russ2000_2_0506|PTN|201708|201706|201706|||||||||||||||3.1885|||||||0||5.2019||||||1|2.7608||||||||||||||||||||||||0.43|0.43|36.2735|627825.8667|-16.0168
russ2000_2_0506|PTN|201709|201709|201709|50.2882|39.9585||0.193||44.5625|39.4429|5.1196||5.9756|-346.145|||9.1484|6.8492|1.869|||||2.0353|0|-11.3881|1.9039|9.3897|2.0336|1.844|227.0215||3|5.2052|||201.3607||0.05|184.393||184.393|0|1.2511|0.0497|0|6.5633||10.3249|||26.9415||1.5446|10.8289|10.6036|-0.4567|0.663|0.663|74.2194|2832234.2|1.4105
russ2000_2_0506|PTN|201710|201709|201709|||||||||||||||5.3605|||15.17|23.1431|||0||1.7625||||||5|4.2916||||||||||||||||||||||||0.75|0.75|110.4987|2303758.5|48.7255
russ2000_2_0506|PTN|201711|201709|201709|||||||||||||||7.6826|||18.756|29.4623|||0||2.6474||||||9|-0.7761||||||190.3102||||||||||||||||||0.91|0.91|148.2599|1792571.9|70.6897
russ2000_2_0506|PTN|201712|201712|201712|36.2466|34.958||0.1788||27.3562|23.6689|3.6873||9.626|-343.1148|||6.1177|6.2789|3.8683||17.27|27.6533||1.0607|0|0.9953|2.6434|0|0.7038|1.9538|255.4015||6|0.5326|||202.7116||0.01|195.3732||195.3732|0|1.477|0.0098|0|1.3755||23.3845|82.2775||10.6122||1.6252|2.6311|3.0302|-0.3914|0.8589|0.8589|137.4503|1789797.4333|54.7491
russ2000_2_0506|PTN|201801|201712|201712|||||||||||||1.9764||5.8745||2.4231|8.3333|19.4642|||0||3.1186||||||9|1.4294||||||||||||||||||||||||1|1|162.6152|1175444.3333|143.9024
russ2000_2_0506|PTN|201802|201712|201712|||||||||||||2.0144||5.4306||2.2632|7.7833|19.789|||0||2.6871||||||10|3.349||||||195.3732||||||||||||||||||0.934|0.934|165.7411|1113697.6667|155.1913
russ2000_2_0506|PTN|201803|201803|201803|26.4376|25.7362||0.1651||16.9332|14.1951|2.7382||10.2263|-343.854||2.0975|7.4622|6.2108|7.2013|2.5443|8.75|20.4993||0.8067|0|0.8812|2.5474|0|0.7936|1.9548|209.4233|||1.9938|7263.0923||197.4858||-0.0037|195.4773||195.4773|0|1.813|-0.0042|0|1.1592|7263.0923|26.21|80.4164||8.9627||2.4113|-0.7579|-0.7392|-0.327|1.09|1.09|172.5792|1324395.1667|223.2759
russ2000_2_0506|PTN|201804|201803|201803|||||||||||||3.2343||-9.7973||2.904|8.5867|27.1434|||0||6.5509||||||10|2.0148||||||198.5726||||||||||||||||||1.2|1.2|260.0917|3203313.3333|159.2087
russ2000_2_0506|PTN|201805|201803|201803|||||||||||||2.599||-9.2708||2.7302|8.6601|22.1479|||0||6.8711||||||10|1.7532||||||198.677||||||||||||||||||1.11|1.11|209.0057|2038108.9|210.0368
russ2000_2_0506|PTN|201806|201806|201806|38.5139|38.0002||0.164||12.0519|10.763|1.2889||26.9649|-332.0459||2.3767|6.5895|-7.6209|4.172|2.2832|7.3391|20.3994||0.233|0|0.357|11.8142|0|2.2237|2.0056|125.2173||10|2.0262|259.3287||219.8913|19|0.05|200.5542||200.5542|0|3.5306|0.0496|-1.2578|0.3329|259.3287|24.7027|67.1348||20.6184||3.0609|12.0832|11.8081|-0.277|0.9698|0.9698|191.1247|2661270.9667|161.1111
russ2000_2_0506|PTN|201807|201806|201806|||||||||||||2.5149||100.4585||3.059|9.2201|7.4376|||0||9.3337||||||10|1.6707||||||||||||||||||||||||0.96|0.96|168.8357|1908314.1333|129.6211
russ2000_2_0506|PTN|201808|201806|201806|||||||||||||2.2636||95.3511||2.928|9.0083|6.8121|||0||6.5024||||||10|1.4454||||||||||||||||||||||||1.01|1.01|151.9691|867393.6333|127.9048
russ2000_2_0506|PTN|201809|201809|201809|33.1439|32.6191||0.15||8.4599|8.4599|0||25.1729|-337.228||2.5973|20.6974|102.55|5.1798|3.0134|9.2709|7.6429||0.171|0|-0.7505|6.5973|0.1042|1.1652|2.0304|35.3136||10|1.1574|53.979||205.0093||-0.03|203.0321||203.0321|0|3.868|-0.0307|-2.2224||53.979|8.417|40.2278||0.0345||2.0406|-5.6821|-5.6821|-0.2069|0.9975|0.9975|174.3713|944145.2|53.9459
russ2000_2_0506|PTN|201810|201809|201809|||||||||||||3.8446||-29.717||4.8205|34.269|7.2686|||0||6.4312||||||9|1.2928||||||||||||||||||||||||0.8998|0.8998|154.6587|684937.0667|23.942
russ2000_2_0506|PTN|201811|201809|201809|||||||||||||2.8801||-20.7807||3.5889|28.819|5.7274|||0||7.6215||||||9|0.8326||||||203.0634||||||||||||||||||0.8094|0.8094|115.8612|1075562.5667|-29.303
russ2000_2_0506|PTN|201812|201812|201812|25.1932|24.658||0.1362||4.5285|4.5285|0||21.1397|-342.2703||2.8302|352.7389|-15.618|4.734|3.5899|26.3358|5.5257||0.1098|0|-1.0722|6.9401||0.6199|2.0307|1.3835||5|1.0307|1.8495||206.488||-0.02|203.0634||203.0634|0|5.445|-0.0205|-0.0304||1.8495|0.3445|||||2.0886|-5.0423|-5.0423|-0.0923|0.7084|0.7084|110.7846|1123599|-22.186
russ2000_2_0506|PTN|201901|201812|201812|||||||||||||||-14.7071||||6.7231|||0||7.0071||||||5|0.4434||||||||||||||||||||||||0.6917|0.6917|119.7872|718197.3333|-20.7014
russ2000_2_0506|PTN|201902|201812|201812|||||||||||||||-18.5307||||7.7029|||0||7.4735||||||4|0.899||||||203.0634||||||||||||||||||0.988|0.988|140.4997|824959.4|-17.8575
russ2000_2_0506|PTN|201903|201903|201903|20.5105|19.8133||0.1566||4.9391|4.9391|0||16.0669|-347.9974|||-38.8844|-22.2707|8.5955|||9.7019||0.0827|0|-0.8713|7.6243||0.4748|2.0307|-19.0216||7|1.1441|-23.3174||207.0163||-0.03|203.0634||203.0634|0|4.0115|-0.0305|0||-23.3174|-4.6435|||||1.8188|-5.7271|-5.7271|-0.0718|0.9802|0.9802|182.7572|946109.1667|-10.0734
russ2000_2_0506|PTN|201904|201903|201903|||||||||||||||-45.2553||||13.7761|||0||7.2321||||||5|1.4507||||||203.0628||||||||||||||||||1.24|1.24|202.8548|958530.9|0
russ2000_2_0506|PTN|201905|201903|201903|||||||||||||||-56.3501||||17.4413|||0||6.4806||||||7|1.1125||||||203.0634||||||||||||||||||1.34|1.34|247.5287|2680221.9667|20.339
russ2000_2_0506|PTN|201906|201906|201906|104.4137|43.5104||0.1415||4.1859|4.1859|0||100.5492|-295.7729|||6.1479|-50.2614|2.0999|||13.4161||0.0033|0|-11.9924|9.402|60.266|0.5048|2.2682|87.4802||9|0.6643|94.1923||250.0874|18|0.24|226.8154||226.8154|0|24.7919|0.2398|-30.8833||94.1923|35.773|||60.266||3.7511|52.2246|52.2246|-0.0466|1.16|1.16|220.783|5870718.4|42.5532
russ2000_2_0506|PTN|201907|201906|201906|||||||||||||||-7.8946|||5.8331|2.2249|0.1131||0||10.2519||||||9|0.6641||33.0865||||||||||||||||||||||0.9095|0.9095|172.2518|5110223.5|-0.17
russ2000_2_0506|PTN|201908|201906|201906|||||||||||||||-7.4788|||5.6319|2.0527|0.1109||0||10.4478||||||6|0.6418||33.2972||||||||||||||||||||||0.9011|0.9011|163.1792|1185016.5333|-5.8608
russ2000_2_0506|PTN|201909|201909|201909|97.3935|96.6982||0.3992||1.8503|1.8503|0||96.1222|-300.2738|||2.983|-7.7743|1.1251||5.5462|2.1392|0.1131|0|0|-14.6121|10.9106|0.0974|0.0578|2.277|69.1147||6|0.6401|71.326|36.3176|233.1132||-0.02|227.6973||227.6973|0|52.3121|-0.0216|-0.5797||71.326|36.9541|||0.0974||1.8324|-4.5009|-4.5009|-0.0091|0.9088|0.9088|169.6265|1291797.9|-9.9178
russ2000_2_0506|PTN|201910|201909|201909|||||||||||||||2.2675|||4.7794|1.9619|0.009||0||9.7749||||||5|0.4223||36.4052||||||||||||||||||||||0.808|0.808|87.2812|890639.8|-13.573
russ2000_2_0506|PTN|201911|201909|201909|||||||||||||||2.3984|||4.8529|1.9057|0.0084||0||10.3604||||||4|0.4545||36.327||||229.1161||||||||||||||||||0.825|0.825|92.3226|909926.1333|18.4361
russ2000_2_0506|PTN|201912|201912|201912|92.2341|91.4595||0.3416||1.3884|1.3749|0.0135||91.3671|-305.5175|||2.389|2.2496|0.9466||4.7059|1.9052|0.0084|0|0|-17.63|10.5702|0.118|0.1352|2.2918|55.8167||6|-0.2674|56.5002|43.4919|234.9236||-0.02|229.1748||229.1748|0|66.6047|-0.0217|-1.0018||56.5002|36.7529|||0.0206||2.4041|-5.2436|-5.2436|-0.0025|0.7822|0.7822|86.5947|1028222.7333|5.527
russ2000_2_0506|PTN|202001|201912|201912|||||||||||||||1.7543|||3.8359|1.7844|||0||9.73||||||5|0.164||43.3812||||||||||||||||||||||0.6521|0.6521|68.5275|1304487.7667|-5.725
russ2000_2_0506|PTN|202002|201912|201912|||||||||||||||1.134|||3.0041|1.5453|||0||9.0756||||||5|0.5773||42.7815||||229.2406||||||||||||||||||0.5107|0.5107|44.2968|1432422.7333|-48.3097
russ2000_2_0506|PTN|202003|202003|202003|89.6228|88.9474||0.2522||3.3679|3.3588|0.0091||86.6869|-310.8997|||0.222|0.0061|0.088||2.6124|1.0036|||0||7.5471|0|1.6122|2.2924|||2|0.7233||39.0683|235.3221||-0.02|229.2406||229.2406|||-0.0214|0|||37.0977|||||2.072|-5.3823|-5.3823|-0.0003|0.4236|0.4236|0.2368|1836671.4|-55.5556
russ2000_2_0506|PTN|202004|202003|202003|||||||||||||||0.4068|||2.7667|1.2813|||0||7.1272||||||3|0.7698||39.0396||||229.2584||||||||||||||||||0.4845|0.4845|16.4346|1193378.7667|-59.4561
russ2000_2_0506|PTN|202005|202003|202003|||||||||||||||0.6749|||3.0489|1.3789|||0||7.609||||||2|1.1493||39.06||||229.2584||||||||||||||||||0.5069|0.5069|27.2638|1460836.6|-66.2465
russ2000_2_0506|PTN|202006|202006|202006|83.5905|82.8523||1.4063||4.8809|3.9276|0.9533||80.1728|-318.1989|||0.9395|0.7215|0.3722||2.9267|1.3826|||0||5.4457|0|0.7157|2.2926|||2|1.3544||21.1374|235.3897|20|-0.03|229.2584||229.2584|||-0.0304|0|||-22.426|||||3.4568|-7.2992|-7.2992|-0.0083|0.512|0.512|29.1437|3716819.5667|-52.5373
russ2000_2_0506|PTN|202007|202006|202006|||||||||||||||1.1035||||1.6099|||0||4.6153||||||2|1.4822||20.0929||||||||||||||||||||||0.5766|0.5766|45.5325|3627805.3333|-40.0481
russ2000_2_0506|PTN|202008|202006|202006|||||||||||||||1.224||||1.6565|||0||4.4409||||||3|1.4162||20.0418||||||||||||||||||||||0.5527|0.5527|50.5074|1598335.8667|-37.4584
russ2000_2_0506|PTN|202009|202009|202009|||||||||||||||0.9796||||1.4795|||0||3.9857||||||2|1.4435||20.0472||||229.8554||||||||||||||||||0.4728|0.4728|40.42|1222128.7333|-45.7291
russ2000_2_0506|PTN|202010|202009|202009|||||||||||||||0.2147||||1.1439|||0|||||||||||||||||||||||||||||||||0.399|0.399|8.8601|1102954.2667|-51.5012