russ2000_2_0499|PRPL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0499|PRPL|Long Name|1|1|Purple Innovation Inc Total Current Assets (Quarterly) (USD)|Purple Innovation Inc Cash and Short Term Investments (Quarterly) (USD)|Purple Innovation Inc Inventories (Quarterly) (USD)|Purple Innovation Inc Net PP&E (Quarterly) (USD)|Purple Innovation Inc Goodwill and Intangibles (Quarterly) (USD)|Purple Innovation Inc Total Liabilities (Quarterly) (USD)|Purple Innovation Inc Total Current Liabilities (Quarterly) (USD)|Purple Innovation Inc Total Long Term Liabilities (Quarterly) (USD)|Purple Innovation Inc Total Deposits (Quarterly) (USD)|Purple Innovation Inc Book Value (Quarterly) (USD)|Purple Innovation Inc Retained Earnings (Quarterly) (USD)|Purple Innovation Inc Treasury Stock (Quarterly) (USD)|Purple Innovation Inc EV to Revenues|Purple Innovation Inc EV to Earnings|Purple Innovation Inc EV to Free Cash Flow|Purple Innovation Inc EV to Assets (Quarterly)|Purple Innovation Inc PS Ratio|Purple Innovation Inc PE Ratio|Purple Innovation Inc Price to Book Value|Purple Innovation Inc PEG Ratio|Purple Innovation Inc Debt to Equity Ratio|Purple Innovation Inc Dividend Yield|Purple Innovation Inc Shareholder Yield (TTM)|Purple Innovation Inc Percent of Shares Outstanding Short|Purple Innovation Inc Total Receivables (Quarterly) (USD)|Purple Innovation Inc Total Payables (Quarterly) (USD)|Purple Innovation Inc Total Capital Stock (Quarterly) (USD)|Purple Innovation Inc Return on Invested Capital|Purple Innovation Inc Quality Ratio Score|Purple Innovation Inc Momentum Score|Purple Innovation Inc Beta (1Y)|Purple Innovation Inc Sustainable Growth Rate (TTM)|Purple Innovation Inc Institutional Investor Ownership Percentage|Purple Innovation Inc Average Diluted Shares Outstanding (Quarterly)|Purple Innovation Inc Total Employees (Annual)|Purple Innovation Inc EPS Diluted (Quarterly) (USD)|Purple Innovation Inc Shares Outstanding|Purple Innovation Inc Repurchase of Capital Stock (Quarterly) (USD)|Purple Innovation Inc Ordinary Shares Number (Quarterly)|Purple Innovation Inc Payout Ratio|Purple Innovation Inc Quick Ratio (Quarterly)|Purple Innovation Inc Normalized Diluted EPS (Quarterly) (USD)|Purple Innovation Inc Stock Buybacks (Quarterly) (USD)|Purple Innovation Inc Effective Tax Rate (TTM)|Purple Innovation Inc Return on Equity|Purple Innovation Inc Net Income (TTM) (USD)|Purple Innovation Inc Revenue (TTM) (USD)|Purple Innovation Inc Dividend Per Share (Quarterly) (USD)|Purple Innovation Inc Revenue (Quarterly) (USD)|Purple Innovation Inc Gross Profit (Quarterly) (USD)|Purple Innovation Inc SG&A Expense (Quarterly) (USD)|Purple Innovation Inc Pre-Tax Income (Quarterly) (USD)|Purple Innovation Inc Net Income (Quarterly) (USD)|Purple Innovation Inc Net Interest Income (Quarterly) (USD)|Purple Innovation Inc Price (USD)|Purple Innovation Inc Total Return Price (USD)|Purple Innovation Inc Enterprise Value (USD)|Purple Innovation Inc 30-Day Average Daily Volume|Purple Innovation Inc 1 Year Price Returns (Daily)
russ2000_2_0499|PRPL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0499|PRPL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0499|PRPL||5|5|92.85|92.85|91.2|91.2|91.2|92.85|92.85|92.85|0|92.85|92.85|0|6.98639455782|91.2|7.29473684211|91.3076923077|6.98639455782|0|8.23981900452|0|91.3076923077|1.96652267819|91.2|15.358974359|91.2|92.85|92.85|91.2|91.2|36.0263157895|30.4255319149|91.2|30.5|96.3888888889|365.2|96.3888888889|28.1076923077|92|92.85|91.2|91.3076923077|96.3888888889|91.25|0|91.2|91.2666666667|91.2|0|91.3076923077|91.3076923077|96.3888888889|96.3888888889|96.3888888889|91.2941176471|8.31506849315|8.31506849315|8.31506849315|7.92233009709|7.52849740933
russ2000_2_0499|PRPL||6|6|20|20|10|10|10|20|20|20|0|20|20|0|147|10|190|13|147|0|221|0|13|926|10|117|10|20|20|10|10|38|47|10|10|18|5|18|65|1|20|10|13|18|4|0|10|15|10|0|13|13|18|18|18|17|219|219|219|206|193
russ2000_2_0499|PRPL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0499|PRPL|201412|201412|201409|||||||||||||||||||||||||||||||||||2||||||||||||||||||||||||
russ2000_2_0499|PRPL|201505|201503|201503|0.025|0.025||||0.001|0.001|0||0.025|0|||||||||||||||0.001|0||||||||||||19.4063||||||||||||||||||||
russ2000_2_0499|PRPL|201506|201506|201503|0.027|0.027||||0.148|0.148|0||0.025|0|||||||||||||||0.003|0||||||||||||19.4063||||||||||||||||||||
russ2000_2_0499|PRPL|201509|201509|201506|1.272|1.129||||4.753|0.095|4.658||151.769|-0.149|||||||||||||||0.095|146.769|||||||4.407||-0.03|19.4063||19.4063|||-0.03|||||||||0.149|-0.149|-0.149||||||
russ2000_2_0499|PRPL|201510|201509|201509|||||||||||||||||||1.2147|||0||0|||||||||||||||||||||||||||||||9.5|9.5|183.2309||
russ2000_2_0499|PRPL|201511|201509|201509|||||||||||||||||||1.2467|||0||0.0175|||||||||||||19.4063||||||||||||||||||9.75|9.75|188.0824||
russ2000_2_0499|PRPL|201512|201512|201509|||||||||||||||||||1.2199|||0||0.0129|||||||||||2||19.4063||||||||||||||||||9.54|9.54|184.0071|14413.3333|
russ2000_2_0499|PRPL|201601|201512|201512|||||||||||||||||||1.2787|||0||0.0124|||||||||||||||||||||||||||||||10|10|192.934|40955.7|
russ2000_2_0499|PRPL|201602|201512|201601.9893899204244|||||||||||||||||||1.2557|||||0.0124|||||||||||||||||||||||||||||||9.82|9.82|189.4409|26189.2333|
russ2000_2_0499|PRPL|201603|201603|201600|1.043|0.893||||4.859|0.201|4.658||151.577|-0.341||||||||1.2557|||0||0||0.201|146.577|||||||4.748||-0.01|19.4063||19.4063|||-0.01|||||||||0.138|-0.038|-0.038|0.1|9.82|9.82|189.4409|273.3333|
russ2000_2_0499|PRPL|201604|201603|201603|||||||||||||||||||1.2611|||0||0|||||||||||||||||||||||||||||||9.85|9.85|190.2591|5616.5|
russ2000_2_0499|PRPL|201605|201603|201603|||||||||||||||||||1.2547|||0||0|||||||||||||19.4063||||||||||||||||||9.8|9.8|189.2887|1187.9|
russ2000_2_0499|PRPL|201606|201606|201603|0.88|0.775||||4.755|0.097|4.658||151.521|-0.397||||||||1.2547|||||0.0001||0.097|146.521|||||||4.752||-0.01|19.4063||19.4063|||-0.01|||||||||0.121|-0.056|-0.056|0.065|9.8|9.8|189.2887|14.4667|
russ2000_2_0499|PRPL|201607|201606|201606|||||||||||||||||||1.2552|||0||0.0001|||||||||||||||||||||||||||||||9.8|9.8|189.4067|3371.0667|
russ2000_2_0499|PRPL|201608|201606|201606|||||||||||||||||||1.2423|||0||0.0196|||||||||||||19.4063||||||||||||||||||9.7|9.7|187.4661|3870.2667|
russ2000_2_0499|PRPL|201609|201609|201606|0.717|0.645||||4.81|0.152|4.658||151.387|-0.531||||||||1.2552|||0||0.0156||0.152|146.387|||||||4.763||-0.03|19.4063|0|19.4063|||-0.03|0|||-0.377|||||0.227|-0.134|-0.134|0.093|9.8|9.8|189.4067|545.9667|
russ2000_2_0499|PRPL|201610|201609|201609|||||||||||||||||||1.2563|||0||0.0155|||||||0.0108||||||||||||||||||||||||9.8|9.8|189.5367|604.4667|4.7619
russ2000_2_0499|PRPL|201611|201609|201609|||||||||||||||||||1.2563|||0||0.0139|||||||-0.0184||||||19.4063||||||||||||||||||9.8|9.8|189.5367|2574.7667|0.5128
russ2000_2_0499|PRPL|201612|201612|201609|0.278|0.237||||6.533|1.875|4.658||149.288|-2.63||||||||1.2627|||0||0.0139||0.261|144.288|||4|0.0175|||4.886|2|-0.44|19.4063|0|19.4063|||-0.44|0|0||-2.327|||||2.171|-2.099|-2.099|0.072|9.85|9.85|190.5071|245.8333|1.0163
russ2000_2_0499|PRPL|201701|201612|201612|||||||||||||||-241.3879||||1.3116|||0||0.0535|||||||-0.0565||||||||||||||||||||||||10.09|10.09|195.5726|38422.9|1
russ2000_2_0499|PRPL|201702|201612|201701.9893899204244|||||||||||||||-239.2344||||1.2921|||0||0.0532|||||||-0.1219||||||||||||||||||||||||9.94|9.94|192.6616|19163.1333|1.9348
russ2000_2_0499|PRPL|201703|201703|201700|0.295|0.23||||6.932|2.274|4.658||149.085|-2.833||||-239.7129|1.2502|||1.2999||0.0082|0||0.0207||0.184|144.085|||3|-0.2063|||8.389||-0.24|19.4063||19.4063||0.1011|-0.24|0|||-4.269|||30.124|14.294|16.003|-1.98|-1.98|0|10|10|193.826|8470.5333|2.1385
russ2000_2_0499|PRPL|201704|201703|201703|||||||||||||||96.5113||||1.2952|||0||0.0042|||||||-0.2056||||||||||||||||||||||||9.95|9.95|194.0807|11601.4|1.2701
russ2000_2_0499|PRPL|201705|201703|201703|||||||||||||||96.2216||||1.2926|||0||0.0024|||||||-0.2008||||||19.4063||||||||||||||||||9.93|9.93|193.6926|1303.4333|2.8438
russ2000_2_0499|PRPL|201706|201706|201703|0.221|0.188||||6.974|2.316|4.658||149.028|-2.89||||44.9199|1.2445|||1.2952||0.0083|0||0.0021||0.119|144.028||||-0.2107|||8.389||0.43|19.4063||19.4063||0.0812|0.43||||-0.582|||47.685|21.173|17.265|3.631|3.631||9.95|9.95|194.0807|718.8667|1.5735
russ2000_2_0499|PRPL|201707|201706|201706|||||||||||||||45.3689||||1.297|||0||0.0021||||||4|-0.2151||||||19.4063||||||||||||||||||9.96|9.96|194.3387|727.2333|2.551
russ2000_2_0499|PRPL|201708|201706|201706|||||||||||||||37.2397||||1.0751|||0||0.6897||||||4|-0.2109||||||15.9898||||||||||||||||||10.02|10.02|161.2698|124809.8667|3.0928
russ2000_2_0499|PRPL|201709|201709|201706|0.393|0.374||||5.015|1.015|4||117.127|-1.179||||37.3877|1.31|||1.0772||0|0||0.0481||0.726|112.127||||-0.2054|||8.389||-0.65|15.9898||15.9898||0.3685|-0.65|0|||-5.897|||56.011|24.084|29.175|-5.449|-5.449|-0.004|10.04|10.04|161.5896|17691|2.449
russ2000_2_0499|PRPL|201710|201709|201709|||||||||||||||19.2004||||1.3583|||0||0.0608||||||4|-0.3455||||||||||||||||||||||||9.95|9.95|158.7245|13216.8333|2.551
russ2000_2_0499|PRPL|201711|201709|201709|||||||||||||||19.2004||||1.3652|||0||0.0606||||||4|-0.2211||||||15.9898||||||||||||||||||10|10|159.524|51115.4333|2.551
russ2000_2_0499|PRPL|201712|201712|201709|22.908|3.593|13.345|13.464|1.267|51.58|41.212|10.368||-13.919|-13.919||0.8387|-19.7446|19.1717|4.384|0.4283||1.3672||-0.5748|0|-1.1171|0.0272|4.182|29.597|0|-8.1228|9|4|-0.2396|-11.4873||8.389|2|-0.54|15.9898||15.9898|-51.2796|0.1887|-0.54|||-7.5934|-8.362|196.859||63.039|25.924|29.935|-4.564|-4.564|-0.077|10.015|10.015|159.7638|3819.2|1.8782
russ2000_2_0499|PRPL|201801|201712|201712|||||||||||||0.8363||-44.159||0.427|||||0||0.0189||||||4|-0.1235||||||15.9898||||||||||||||||||10.05|10.05|165.1045|88231.8|-0.6938
russ2000_2_0499|PRPL|201802|201712|201801.9893899204244|||||||||||||2.9523||-155.8985||0.4573|||||0||0.1967||||||3|-0.7116||||||9.6829||||||||||||||||||10.8|10.8|108.9823|118911.3333|7.9477
russ2000_2_0499|PRPL|201803|201803|201800|61.799|26.843|26.579|16.127|1.319|65.244|43.517|21.727||1.833|-1.428||2.2669|-56.2618|-130.9535|5.6312|0.3835||||10.4097|0|-0.7453|0.2017|3.911|27.101|0.005|-8.915|8||0.7995|-15.1555||8.389||-0.18|9.683||53.754|-54.0595|0.7067|-0.18|||-9.8374|-7.932|227.503||60.768|25.815|28.898|-4.277|-1.55|-0.702|8.38|8.38|85.5497|55982.0667|-9.8196
russ2000_2_0499|PRPL|201804|201803|201803|||||||||||||2.0514||-20.3622||0.3053||51.9802|||0||0.5231||||||3|0.5759||||||9.6829||||||||||||||||||8.415|8.415|85.8926|43007.7|-16.7839
russ2000_2_0499|PRPL|201805|201803|201803|||||||||||||1.886||-17.9028||0.2681||38.4041|||0||0.5138||||||4|0.1947||||||||||||||||||||||||7.5|7.5|77.0328|53546.2667|-26.7875
russ2000_2_0499|PRPL|201806|201806|201803|56.056|10.431|33.241|19.536|1.352|66.971|43.948|23.023||1.361|-2.213||2.0065|-37.8389|-20.6544|6.1797|0.3097||44.3734||14.709|0|-0.8222|1.1905|7.238|26.508|0.005|-19.3601|10|2|0.1359|-28.317||8.41||-0.12|9.731||53.802|-15.111|0.402|-0.12|||-24.5997|-12.567|255.578||75.76|31.822|35.936|-5.558|-1.004|-0.971|8.29|8.29|84.6822|84426.2333|-15.5779
russ2000_2_0499|PRPL|201807|201806|201806|||||||||||||1.6016||-10.6497||0.2444||53.193|||0||1.3596||||||3|-0.2817||||||9.7306||||||||||||||||||7.27|7.27|88.9494|44847.5333|-25.8957
russ2000_2_0499|PRPL|201808|201806|201806|||||||||||||1.269||-7.9114||0.1787||38.8938|||0||1.2991||||||2|-0.7768||||||||||||||||||||||||5.69|5.69|73.5721|28706.5333|-45.6
russ2000_2_0499|PRPL|201809|201809|201806|47.392|7.665|28.68|21.719|1.408|67.294|43.106|24.188||0.308|-3.343||1.2459|-41.4827|-7.9799|4.651|0.1803||39.2513||67.1916|0|-1.2469|1.3073|8.484|26.356|0.005|-19.9453|9|2|-0.8928|-39.3824||8.437||-0.09|9.731||53.802|-6.2982|0.3746|-0.09|||-37.049|-7.907|270.373||70.806|28.122|30.992|-4.364|-0.789|-0.999|5.58|5.58|72.5017|16711.4333|-45.4274
russ2000_2_0499|PRPL|201810|201809|201809|||||||||||||1.2231||-8.5285||0.2099||213.2606|||0||1.1484||||||2|-1.8214||||||||||||||||||||||||5.85|5.85|72.8784|30408.4|-32.8358
russ2000_2_0499|PRPL|201811|201809|201809|||||||||||||1.4838||-9.1215||0.2251||231.5756|||0||0.6253||||||2|-1.8629||||||9.7306||||||||||||||||||7.16|7.16|85.6231|36971.9|-27.9602
russ2000_2_0499|PRPL|201812|201812|201809|47.697|12.232|22.94|22.514|1.493|73.72|48.577|25.143||-0.662|-4.322||1.2032|-75.1322|-6.8703|4.5283|0.1673||169.0218||-32.3429|0|-1.3513|0.5917|10.241|30.366|0.005|-21.5046|10|3|-0.4998|||8.436|620|-0.12|9.731||53.8016|0|0.4626|-0.12||||-4.322|285.791||78.457|26.843|31.575|-5.415|-0.979|-1.061|5.75|5.75|71.903|14763.2333|-46.3876
russ2000_2_0499|PRPL|201901|201812|201812|||||||||||||1.0892||-9.7488||0.1735|||||0||0.5362||||||3|-0.5005||||||||||||||||||||||||5.64|5.64|62.7128|5441.4|-41.2176
russ2000_2_0499|PRPL|201902|201812|201901.9893899204244|||||||||||||1.1089||-9.5144||0.1694|||||0||0.5307||||||2|-0.3065||||||9.6829||||||||||||||||||5.75|5.75|63.5067|7388.3667|-46.4119
russ2000_2_0499|PRPL|201903|201903|201900|60.179|12.182|25.341|22.718|1.538|87.098|46.824|40.274||-0.719|-4.452||0.9009|-92.4677|-8.0205|3.1779|0.142||||-45.6481|0|-1.9885|0.4507|19.689|30.42|0.005|-10.6244|9|2|-0.6697|-684.1113||8.437||-0.02|9.731||53.802|0|0.6807|0.5255|||-684.1113|-2.902|308.671||83.648|34.069|28.582|-0.72|-0.13|-1.144|4.64|4.64|52.98|10264.8667|-43.5523
russ2000_2_0499|PRPL|201904|201903|201903|||||||||||||1.0925||-12.8104||0.1486|||||0||0.3245||||||2|-0.2395||||||9.7306||||||||||||||||||5.92|5.92|76.3052|11847.9333|-31.954
russ2000_2_0499|PRPL|201905|201903|201903|||||||||||||1.1988||-14.559||0.1701|||||0||0.3516||||||2|-0.4866||||||9.7306||||||||||||||||||6.53|6.53|82.2408|18290.9667|-11.8758
russ2000_2_0499|PRPL|201906|201906|201903|73.631|20.255|25.057|24.485|1.574|103.099|55.904|47.195||4.579|-5.79||1.2772|-114.1123|-15.7322|3.7024|0.1846||||7.3494|0|-0.8011|0.3315|24.845|33.921|0.005|-12.0949|10|5|-0.3582|-332.443||8.457||-0.16|9.827||53.898|0|0.8067|0.2757|||-332.443|-3.236|335.915||103.004|42.783|43.9|-7.341|-1.338|-1.301|6.98|6.98|86.6196|9736.8333|-15.0852
russ2000_2_0499|PRPL|201907|201906|201906|||||||||||||1.011||1310.5862||0.1661||13.4775|||0||0.2912||||||4|-0.263||13.9178||||||||||||||||||||||6.2|6.2|66.3834|10271.8667|-14.2462
russ2000_2_0499|PRPL|201908|201906|201906|||||||||||||1.2983||1609.3833||0.2046||17.2871|||0||0.4517||||||4|-0.1895||13.9106||||9.8947||||||||||||||||||7.99|7.99|84.5147|52239.7333|44.4846
russ2000_2_0499|PRPL|201909|201909|201906|97.738|31.293|34.818|25.816|1.679|117.534|67.646|49.888||1.557|-4.196||1.2373|-487.0277|1505.8826|3.3098|0.1852||16.4443||22.1741|0|-0.715|0.6641|26.687|39.697|0.005|-2.9155|9|10|-0.244|-84.2386|14.3544|52.793||0.16|10.501||53.888|0|0.8571|0.1791|||-84.2386|-0.853|382.515||117.406|52.883|40.8|8.411|1.594|-1.356|7.61|7.61|80.7547|94919.9|36.136
russ2000_2_0499|PRPL|201910|201909|201909|||||||||||||1.0579||28.7335||0.3743||49.4344|||0||0.7778||||||9|0.1853||14.3518||||10.5006||||||||||||||||||7.33|7.33|86.6274|49425.3|12.7692
russ2000_2_0499|PRPL|201911|201909|201909|||||||||||||1.2397||33.6733||0.4289||113.6473|||0||1.2354||||||7|0.2568||73.9622||||20.5277||||||||||||||||||8.62|8.62|186.6068|231208.4333|17.5989
russ2000_2_0499|PRPL|201912|201912|201909|114.119|33.478|47.628|31.979|1.101|176.264|86.865|65.591||-2.354|-8.349||1.0947|-116.4409|38.6377|3.1742|0.4309||108.1099||-1.3531|0|-0.6265|1.2509|28.692|56.424|0.005|-13.1577|10|7|-0.9784|-838.6089|94.8579|53.888|1065|-0.29|22.494||53.888|0|0.7157|-0.0416|||-838.6089|-22.573|428.358||124.3|59.236|55.611|-12.329|-22.699|-1.379|8.71|8.71|195.4657|270108.3333|47.8778
russ2000_2_0499|PRPL|202001|201912|201912|||||||||||||1.506||53.1576||0.6639|||||0||2.0455||||||9|-1.4505||95.4187||||||||||||||||||||||11.98|11.98|269.0211|347883.2667|119.8165
russ2000_2_0499|PRPL|202002|201912|202001.9893899204244|||||||||||||1.8721||66.079||0.7526|||||0||3.1475||||||10|-0.7389||96.5474||||||||||||||||||||||14.89|14.89|334.4787|446824.4|168.7726
russ2000_2_0499|PRPL|202003|202003|202000|98.48|26.378|42.112|36.092|2.813|122.796|68.2|54.596||6.446|0.486||0.6962|65.8507|22.7185|2.3578|0.3954|40.5714|20.8149||5.7049|0|-1.0038|3.1667|23.27|41.514|0.005|13.3088|9|10|1.9684|259.6488||25.58||0.43|23.622||53.892|0|0.728|-0.2791|||259.6488|-5.608|467.085||122.375|53.182|44.232|19.717|16.835|-1.389|5.68|5.68|153.237|489200.8667|22.4138
russ2000_2_0499|PRPL|202004|202003|202003|||||||||||||1.3573||44.557||0.5873|71.8571|42.0696|||0||4.5259||||||10|3.0188||||||||||||||||||||||||11.48|11.48|290.2446|488858.8|94.5763
russ2000_2_0499|PRPL|202005|202003|202003|||||||||||||1.6123||52.6151||0.8237|102.4286|72.7096|||0||4.2099||||||10|3.5476||79.3716||||34.4116||||||||||||||||||13.62|13.62|487.75|709693|120.0323
russ2000_2_0499|PRPL|202006|202006|202003|161.622|95.402|39.821|38.285|2.32|285.926|111.218|174.708||19.095|-1.495||1.7249|212.5183|12.1458|3.0085|1.0654|129.5|34.3767||2|0|-0.1105|5.6537|19.029|66.663|0.006|10.1771|10|10|4.0042|73.236||53.997||-3.19|36.468||53.978|0|1.0289|0.4168|||73.236|-97.545|529.177||165.096|81.631|48.1|-41.25|-93.275|-1.424|18|18|597.586|859612.4|166.6667
russ2000_2_0499|PRPL|202007|202006|202006|||||||||||||2.037||14.3437||1.4451||40.2212|||0||6.5089||||||10|4.0348||||||36.4684||||||||||||||||||21.06|21.06|709.1865|1005084.5667|225.5023
russ2000_2_0499|PRPL|202008|202006|202006|||||||||||||1.8855||13.2771||1.1764||54.6886|||0||7.8074||||||10|3.4637||||||53.6169||||||||||||||||||19.55|19.55|985.4409|1518770.3333|167.0765
russ2000_2_0499|PRPL|202009|202009|202006||97.955||||401.066|||||||2.3287||16.3973||1.4194||66.8281||1.0576|0||10.4442||||||10|3.1002|||||-1.97|53.787|||||||||-186.152|598.882||187.111|88.254|62.293||-87.013||23.8|23.8|1217.2442|1700329.2333|204.7375
russ2000_2_0499|PRPL|202010|202009|202009|||||||||||||3.0083||21.1832||1.5173||43.0274|||0|||||||||||||||57.778||||||||||||||||||30.92|30.92|1732.4968|1206321.8333|324.4073
russ2000_2_0499|PRPL|202011|202009|202009|||||||||||||||||1.5538||41.1217||||||||||||||||||60.9341||||||||||||||||||28.02|28.02|1653.3745|1218627.6333|
russ2000_2_0499|PRPL|202012|202012|202009||122.955||||487.191|||||||||||1.678||48.8308||0.6461|||||||||||||||-0.03|63.914|||||||||-236.867|648.471||173.889|82.03|73.291||-73.414||31.74|31.74|1973.457|1221628.5667|
russ2000_2_0499|PRPL|202101|202012|202012|||||||||||||||||2.3515||35.6394||||||||||||||||||||||||||||||||||||37.47|37.47|2315.6606|996036.7333|
russ2000_2_0499|PRPL|202102|202012|202101.9893899204244|||||||||||||||||2.3251||35.2399||||||||||||||||||||||||||||||||||||36.79|36.79|2272.1991|913639.5|
russ2000_2_0499|PRPL|202103|202103|202100||103.815||||409.227|||||||||||1.8833||29.6107||0.2737|||||||||||||||0.17|66.303|||||||||-232.878|712.525||186.429|87.524|68.894||20.824||30.69|30.69|1955.6359|1658625.4667|
russ2000_2_0499|PRPL|202104|202103|202103|||||||||||||||||2.4612||14.8827||||||||||||||||||||||||||||||||||||35.7|35.7|2306.8391|793906.2667|
russ2000_2_0499|PRPL|202105|202103|202103|||||||||||||||||2.0597||12.2148||||||||||||||||||66.3028||||||||||||||||||28.9|28.9|1855.9729|1057899.2667|
russ2000_2_0499|PRPL|202106|202106|202103||110.081||||417.939|||||||||||2.0185||11.3269||0.264|||||||||||||||-0.03|66.371|||||||||-137.025|730.015||182.586|81.687|82.305||2.578||26.79|26.79|1716.074|1649219.7667|
russ2000_2_0499|PRPL|202107|202106|202106|||||||||||||||||2.1957||10.7145||||||||||||||||||||||||||||||||||||25.93|25.93|1654.231|1423838.5667|
russ2000_2_0499|PRPL|202108|202106|202106|||||||||||||||||2.1023||10.0823||||||||||||||||||66.3714||||||||||||||||||24.4|24.4|1552.6932|698406.9|
russ2000_2_0499|PRPL|202109|202109|202106||83.616||||433.09|||||||||||1.8781|350.3333|9.2146||0.2557|||||||||||||||-0.05|66.449|||||||||-47.841|713.685||170.781|61.08|65.878||2.171||22.3|22.3|1413.3132|880281.0333|
russ2000_2_0499|PRPL|202110|202109|202109|||||||||||||||||1.8013|321.6667|7.9404||||||||||||||||||||||||||||||||||||19.59|19.59|1260.9429|1212159.8333|
russ2000_2_0499|PRPL|202111|202109|202109|||||||||||||||||1.035|172|4.185||||||||||||||||||66.4799||||||||||||||||||10.32|10.32|645.2796|1990372.2667|
russ2000_2_0499|PRPL|202112|202112|202109||91.616||||495.929|||||||||||1.2628|222.3333|5.4502||0.6614|||||||||||||||-0.32|66.493|||||||||3.114|724.999||185.203|63.455|94.308||-22.459||13.44|13.44|852.6969|2678798.8667|
russ2000_2_0499|PRPL|202201|202112|202112|||||||||||||||||0.7978||3.9228||||||||||||||||||||||||||||||||||||8.6|8.6|577.4018|2471251.9667|
russ2000_2_0499|PRPL|202202|202112|202201.9893899204244|||||||||||||||||0.526||2.5863||||||||||||||||||66.5208||||||||||||||||||5.67|5.67|382.5773|1970365.0667|
russ2000_2_0499|PRPL|202203|202203|202200||62.698||||414.664|||||||||||0.5733||3.5027||0.1673|||||||||||||||-0.2|82.638||||||-98.21|||-31.212|681.749||143.179|51.626|67.847||-13.502||6.18|6.18|516.1585|2242326.6333|
russ2000_2_0499|PRPL|202204|202203|202203|||||||||||||||||0.4592||1.7114||||||||||||||||||||||||||||||||||||4.67|4.67|361.7195|1743668.3|
russ2000_2_0499|PRPL|202205|202203|202203|||||||||||||||||0.5094||1.8984||||||||||||||||||82.6457||||||||||||||||||5.18|5.18|403.9047|2851006.0333|
russ2000_2_0499|PRPL|202206|202206|202203||41.169||||405.986|||||||||||0.3147||1.1728||0.1763|||||||||||||||-0.1|82.764|||||||||-42.13|643.272||144.109|48.812|59.152||-8.34||3.2|3.2|240.2662|2017340.4667|
russ2000_2_0499|PRPL|202207|202206|202206|||||||||||||||||0.3333||1.1429||||||||||||||||||||||||||||||||||||3.015|3.015|247.6355|1420479.7667|
russ2000_2_0499|PRPL|202208|202206|202206|||||||||||||||||0.3261||1.1182||||||||||||||||||90.7639||||||||||||||||||2.95|2.95|242.2555|1246843.3667|
russ2000_2_0499|PRPL|202209|202209|202206||59.143||||438.389|||||||||||0.4477||1.6836||0.1559|||||||||||||||0.02|91.3777|||||||||-42.345|615.358||142.867|59|56.173||1.956||4.05|4.05|365.6958|4001044.6667|
russ2000_2_0499|PRPL|202210|202209|202209|||||||||||||||||0.483||1.4467||||||||||||||||||||||||||||||||||||3.92|3.92|338.3566|3750692.7667|
russ2000_2_0499|PRPL|202211|202209|202209|||||||||||||||||0.5741||1.7199||||||||||||||||||91.3802||||||||||||||||||4.66|4.66|405.9877|878851.3333|
russ2000_2_0499|PRPL|202212|202212|202209||40.054||||258.162|||||||||||0.6012||1.8013||0.1358|||||||||||||||-0.77|91.38|||||||||-91.547|574.46||144.305|49.912|58.918||-71.661||4.88|4.88|426.1402|615245.2667|
russ2000_2_0499|PRPL|202301|202212|202212|||||||||||||||||0.8286||3.0414||||||||||||||||||91.3803||||||||||||||||||5.8|5.8|514.5167|438802.5|
russ2000_2_0499|PRPL|202302|202212|202301.9893899204244|||||||||||||||||0.6171||2.5975||||||||||||||||||104.7803||||||||||||||||||4.32|4.32|437.1619|928836.8667|
russ2000_2_0499|PRPL|202303|202303|202300||54.53||||222.657|||||||||||0.3871||1.631|||||||||||||||||-0.26|105.045||||||-60.3|||-103.978|538.008||106.727|40.578|61.84||-25.933||2.71|2.71|268.7312|1195581.6667|
russ2000_2_0499|PRPL|202304|202303|202303|||||||||||||||||0.4612||1.3615||||||||||||||||||105.045||||||||||||||||||2.76|2.76|236.3192|1267883.2|
russ2000_2_0499|PRPL|202305|202303|202303|||||||||||||||||0.6049||1.786||||||||||||||||||105.0651||||||||||||||||||3.62|3.62|326.7307|1115855.9667|
russ2000_2_0499|PRPL|202306|202306|202303||26.949||||223.122|||||||||||0.4796||1.416|||||||||||||||||-0.39|105.323|||||||||-136.125|511.781||117.882|35.474|72.816||-40.487||2.87|2.87|247.9318|1079036.4|
russ2000_2_0499|PRPL|202307|202306|202306|||||||||||||||||0.5927||1.894||||||||||||||||||||||||||||||||||||3.18|3.18|308.7111|758110.3|
russ2000_2_0499|PRPL|202308|202306|202306|||||||||||||||||0.4138||1.3222||||||||||||||||||105.3226||||||||||||||||||2.22|2.22|207.6002|868713.1667|
russ2000_2_0499|PRPL|202309|202309|202306||26.606||||264.957|||||||||||0.2814||0.8994||0.1809|||||||||||||||-0.34|105.333|||||||||-174.085|508.91||139.996|47.309|70.34||-36.004||1.51|1.51|132.8211|888326.2333|
russ2000_2_0499|PRPL|202310|202309|202309|||||||||||||||||0.2008||0.811||||||||||||||||||||||||||||||||||||1.02|1.02|105.3487|907206.8|
russ2000_2_0499|PRPL|202311|202309|202309|||||||||||||||||0.1343||0.5437||||||||||||||||||105.5459||||||||||||||||||0.6162|0.6162|62.9464|1565050.4333|
russ2000_2_0499|PRPL|202312|202312|202309||26.857||||275.018|||||||||||0.2028||0.8207||0.2516|||||||||||||||-0.18|105.507|||||||||-120.757|510.541||145.936|48.464|61.763||-18.333||1.04|1.04|107.6767|1601018.0333|
russ2000_2_0499|PRPL|202401|202312|202312|||||||||||||||||0.214||0.9598||||||||||||||||||||||||||||||||||||1.02|1.02|109.9831|854750.5667|
russ2000_2_0499|PRPL|202402|202312|202401.9893899204244|||||||||||||||||0.2669||1.1975||||||||||||||||||||||||||||||||||||1.74|1.74|185.9482|845885.4667|
russ2000_2_0499|PRPL|202403|202403|202400||34.477||||316.412|||||||||||0.3515||1.4092||0.6398|||||||||||||||-0.47|107.48|||||||||-145.041|523.847||120.033|41.72|61.19||-50.217||1.56|1.56|169.2974|1036462.8333|
russ2000_2_0499|PRPL|202404|202403|202403|||||||||||||||||0.3212||2.6071||||||||||||||||||107.4803||||||||||||||||||1.53|1.53|172.0759|755408.2|
russ2000_2_0499|PRPL|202405|202403|202403|||||||||||||||||0.2384||1.935||||||||||||||||||107.4902||||||||||||||||||1.22|1.22|138.769|387240.3333|
russ2000_2_0499|PRPL|202406|202406|202403||23.408||||295.618|||||||||||0.1779||1.4445||0.6964|||||||||||||||-0.0001|107.503|||||||||-104.527|526.236||120.271|48.94|59.494||0.027||1.04|1.04|119.4208|434087.5|
russ2000_2_0499|PRPL|202407|202406|202406|||||||||||||||||0.2712||2.1697||||||||||||||||||||||||||||||||||||1.43|1.43|176.6953|514886.5333|
russ2000_2_0499|PRPL|202408|202406|202406|||||||||||||||||0.2611||2.0888||||||||||||||||||107.503||||||||||||||||||1.2|1.2|151.9696|324547.5667|
russ2000_2_0499|PRPL|202409|202409|202406||23.399||||281.26|||||||||||0.2165||1.7325||1.8169|||||||||||||||-0.36|107.516|||||||||-107.751|504.838||118.598|35.193|60.205||-39.228||1.015|1.015|132.0815|315382.5667|
russ2000_2_0499|PRPL|202410|202409|202409|||||||||||||||||0.1929||3.498||||||||||||||||||||||||||||||||||||0.8565|0.8565|119.5475|316356.9667|
russ2000_2_0499|PRPL|202411|202409|202409|||||||||||||||||0.1955||3.5446||||||||||||||||||107.5186||||||||||||||||||0.9594|0.9594|130.6133|335289.1333|
russ2000_2_0499|PRPL|202412|202412|202409||29.011||||287.636|||||||||||0.1717||4.1531||2.7425|||||||||||||||-0.08|107.545|||||||||-97.897|487.877||128.975|55.279|59.491||-8.479||0.8402|0.8402|117.7971|345265.5|
russ2000_2_0499|PRPL|202501|202412|202412|||||||||||||||||0.262||6.3362||||||||||||||||||||||||||||||||||||1.11|1.11|145.769|495732.9667|
russ2000_2_0499|PRPL|202502|202412|202501.9893899204244|||||||||||||||||0.1941||4.6952||||||||||||||||||||||||||||||||||||0.8492|0.8492|117.7212|492543.7333|
russ2000_2_0499|PRPL|202503|202503|202500||21.627||||292.442|||||||||||0.1739||4.2064||54.2813|||||||||||||||-0.18|107.955|||||||||-66.817|472.015||104.171|41.046|51.113||-19.137||0.7512|0.7512|107.1822|1076828.0333|
russ2000_2_0499|PRPL|202504|202503|202503|||||||||||||||||0.1512||53.4647||||||||||||||||||108.2215||||||||||||||||||0.6646|0.6646|116.2277|447028.8|
russ2000_2_0499|PRPL|202505|202503|202503|||||||||||||||||0.1885||66.6531||||||||||||||||||108.2215||||||||||||||||||0.7995|0.7995|140.4152|924628.9667|
russ2000_2_0499|PRPL|202506|202506|202503|||||||||||||||||0.1767||62.502||||||||||||||||||||||||||||||||||||0.7062|0.7062|134.8526|437648.7667|
russ2000_2_0499|PRPL|202507|202506|202506|||||||||||||||||0.1744||61.6782||||||||||||||||||||||||||||||||||||0.7637|0.7637|133.7488|571002.5667|