russ2000_2_0494|PLSE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0494|PLSE|Long Name|1|1|Pulse Biosciences Inc Total Current Assets (Quarterly) (USD)|Pulse Biosciences Inc Cash and Short Term Investments (Quarterly) (USD)|Pulse Biosciences Inc Inventories (Quarterly) (USD)|Pulse Biosciences Inc Net PP&E (Quarterly) (USD)|Pulse Biosciences Inc Goodwill and Intangibles (Quarterly) (USD)|Pulse Biosciences Inc Total Liabilities (Quarterly) (USD)|Pulse Biosciences Inc Total Current Liabilities (Quarterly) (USD)|Pulse Biosciences Inc Total Long Term Liabilities (Quarterly) (USD)|Pulse Biosciences Inc Total Deposits (Quarterly) (USD)|Pulse Biosciences Inc Book Value (Quarterly) (USD)|Pulse Biosciences Inc Retained Earnings (Quarterly) (USD)|Pulse Biosciences Inc Treasury Stock (Quarterly) (USD)|Pulse Biosciences Inc EV to Revenues|Pulse Biosciences Inc EV to Earnings|Pulse Biosciences Inc EV to Free Cash Flow|Pulse Biosciences Inc EV to Assets (Quarterly)|Pulse Biosciences Inc PS Ratio|Pulse Biosciences Inc PE Ratio|Pulse Biosciences Inc Price to Book Value|Pulse Biosciences Inc PEG Ratio|Pulse Biosciences Inc Debt to Equity Ratio|Pulse Biosciences Inc Dividend Yield|Pulse Biosciences Inc Shareholder Yield (TTM)|Pulse Biosciences Inc Percent of Shares Outstanding Short|Pulse Biosciences Inc Total Receivables (Quarterly) (USD)|Pulse Biosciences Inc Total Payables (Quarterly) (USD)|Pulse Biosciences Inc Total Capital Stock (Quarterly) (USD)|Pulse Biosciences Inc Return on Invested Capital|Pulse Biosciences Inc Quality Ratio Score|Pulse Biosciences Inc Momentum Score|Pulse Biosciences Inc Beta (1Y)|Pulse Biosciences Inc Sustainable Growth Rate (TTM)|Pulse Biosciences Inc Institutional Investor Ownership Percentage|Pulse Biosciences Inc Average Diluted Shares Outstanding (Quarterly)|Pulse Biosciences Inc Total Employees (Annual)|Pulse Biosciences Inc EPS Diluted (Quarterly) (USD)|Pulse Biosciences Inc Shares Outstanding|Pulse Biosciences Inc Repurchase of Capital Stock (Quarterly) (USD)|Pulse Biosciences Inc Ordinary Shares Number (Quarterly)|Pulse Biosciences Inc Payout Ratio|Pulse Biosciences Inc Quick Ratio (Quarterly)|Pulse Biosciences Inc Normalized Diluted EPS (Quarterly) (USD)|Pulse Biosciences Inc Stock Buybacks (Quarterly) (USD)|Pulse Biosciences Inc Effective Tax Rate (TTM)|Pulse Biosciences Inc Return on Equity|Pulse Biosciences Inc Net Income (TTM) (USD)|Pulse Biosciences Inc Revenue (TTM) (USD)|Pulse Biosciences Inc Dividend Per Share (Quarterly) (USD)|Pulse Biosciences Inc Revenue (Quarterly) (USD)|Pulse Biosciences Inc Gross Profit (Quarterly) (USD)|Pulse Biosciences Inc SG&A Expense (Quarterly) (USD)|Pulse Biosciences Inc Pre-Tax Income (Quarterly) (USD)|Pulse Biosciences Inc Net Income (Quarterly) (USD)|Pulse Biosciences Inc Net Interest Income (Quarterly) (USD)|Pulse Biosciences Inc Price (USD)|Pulse Biosciences Inc Total Return Price (USD)|Pulse Biosciences Inc Enterprise Value (USD)|Pulse Biosciences Inc 30-Day Average Daily Volume|Pulse Biosciences Inc 1 Year Price Returns (Daily)
russ2000_2_0494|PLSE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0494|PLSE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0494|PLSE||5|5|91.2777777778|91.2777777778|0|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.2777777778|0|91.2777777778|91.2777777778|0|0|0|7.00865800866|0|0|0|6.97844827586|0|0|1.45462713387|0|15.2211538462|0|91.2777777778|91.2777777778|0|0|31.2631578947|30.45|0|30.5|91.3333333333|365.25|91.3333333333|31.3265306122|0|91.2777777778|0|0|91.3333333333|91.3125|0|0|91.2777777778|0|0|0|0|91.3333333333|91.3333333333|91.3333333333|91.2941176471|6.97844827586|6.97844827586|6.97844827586|6.97787610619|6.96666666667
russ2000_2_0494|PLSE||6|6|18|18|0|18|18|18|18|18|0|18|18|0|0|0|231|0|0|0|232|0|0|1113|0|104|0|18|18|0|0|38|40|0|14|21|4|21|49|0|18|0|0|21|16|0|0|18|0|0|0|0|21|21|21|17|232|232|232|226|180
russ2000_2_0494|PLSE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0494|PLSE|201503|201503|201503||||||||||||||||||||||||||||||||||7.5655||-0.0577||||||-0.0587|||||||||0.156|-0.743|-0.444||||||
russ2000_2_0494|PLSE|201506|201506|201506||||||||||||||||||||||||||||||||||7.5655||-0.0779||||||-0.0792|||||||||0.243|-0.956|-0.599||||||
russ2000_2_0494|PLSE|201509|201509|201509||||||||||||||||||||||||||||||||||7.5655||-0.0976||||||-0.0993|||||||||0.408|-1.234|-0.751||||||
russ2000_2_0494|PLSE|201512|201512|201512|3.997|3.606||0.329|9.999|0.66|0.66|0||13.665|-3.088|||||||||||||||0.262|0.008|||||||7.5655|12|-0.1322|||12.5655|||-0.1344||37.0859||-2.811|||||0.814|-1.535|-1.017||||||
russ2000_2_0494|PLSE|201603|201603|201603|2.645|2.105||0.346|9.833|0.65|0.65|0||12.174|-4.772|||||||||||||||0.296|0.008|||||||12.5655||-0.1318|||12.5655|||-0.134||||-4.051|||||0.528|-1.684|-1.684|0|||||
russ2000_2_0494|PLSE|201605|201603|201603|||||||||||||||-11.5355||||4.461|||0||0.0397|||||||||||||12.7785||||||||||||||||||4.25|4.25|52.2036||
russ2000_2_0494|PLSE|201606|201606|201606|21.046|20.709||0.344|9.667|0.59|0.59|0||30.467|-7.03||||-12.6536||||4.8764|||0||0.6215||0.333|0.013|||||||9.791||-0.2262|13.5407||13.315|||-0.23|-20.915|||-5.71|||||0.642|-2.258|-2.258|0.003|4.3841|4.3841|57.2601|74659.5333|
russ2000_2_0494|PLSE|201607|201606|201606|||||||||||||||-6.4921||||2.0977|||0||0.5743|||||||||||||13.541||||||||||||||||||4.55|4.55|40.9012|20380.0333|
russ2000_2_0494|PLSE|201608|201606|201606|||||||||||||||-6.7741||||2.08|||0||0.5221|||||||||||||||||||||||||||||||4.9199|4.9199|45.9114|11375.7|
russ2000_2_0494|PLSE|201609|201609|201609|19.007|18.713||0.323|9.5|0.967|0.967|0||27.863|-9.797||||-10.3078||||2.8045|||0||0.7639||0.446|0.013|||||||13.315||-0.2065|13.5407||13.315|||-0.21|0|||-7.726|||||0.893|-2.767|-2.767|0.031|6.31|6.31|64.7347|40991.8667|
russ2000_2_0494|PLSE|201610|201609|201609|||||||||||||||-8.475||||2.8915|||0||0.8076|||||||||||||||||||||||||||||||5.8301|5.8301|60.2306|28071.3|
russ2000_2_0494|PLSE|201611|201609|201609|||||||||||||||-9.1279||||3.0617|||0||0.7781|||||||||||||13.541||||||||||||||||||6.13|6.13|64.2933|19630.7667|
russ2000_2_0494|PLSE|201612|201612|201612|16.663|16.395||0.317|9.334|1.016|1.016|0||25.298|-12.606||||-9.5009||||3.1589|||0||0.8061||0.265|0.013|||||||13.331|13|-0.2065|13.5407||13.315|||-0.21|0|||-9.518|||||1.352|-2.809|-2.809|0.033|6.1|6.1|63.8871|22488|
russ2000_2_0494|PLSE|201701|201612|201612|||||||||||||||-8.2674||||3.356|||0||0.7779|||||||||||||||||||||||||||||||6.11|6.11|66.3387|20562.7|
russ2000_2_0494|PLSE|201702|201612|201612|||||||||||||||-23.3952||||8.2909|||0||1.2911|||||||||||||14.3759||||||||||||||||||14.49|14.49|191.9118|112177.7333|
russ2000_2_0494|PLSE|201703|201703|201703|19.113|18.86||0.293|9.168|1.242|1.242|0||27.332|-15.804||||-29.6776||||10.7645|||0||7.2943||0.782|0.014|||||||13.803||-0.2262|14.4153||14.175|||-0.23|-4.965|||-11.032|||||1.344|-3.198|-3.198|0.039|32.71|32.71|453.8407|451597.7333|
russ2000_2_0494|PLSE|201704|201703|201703|||||||||||||||-36.6469||||13.1276|||0||11.2172|||||||||||||14.4156||||||||||||||||||24.44|24.44|333.4573|535077.3|
russ2000_2_0494|PLSE|201705|201703|201703|||||||||||||||-41.7334||||14.8523|||0||10.674|||||||4.8787||||||||||||||||||||||||28.59|28.59|393.282|329583.3|635.0588
russ2000_2_0494|PLSE|201706|201706|201706|16.116|15.399||2.73|9.001|3.788|1.972|1.816||24.16|-21.984||||-51.5953||||16.9796|||0||12.101||0.851|0.015|||10|4.4468|||14.233||-0.4228|14.577||14.334|||-0.43|0|||-14.954|||||3.924|-6.18|-6.18|0.041|33.42|33.42|467.645|245074.1|659.9119
russ2000_2_0494|PLSE|201707|201706|201706|||||||||||||||-25.1205||||16.2966|||0||12.3613||||||10|5.0691||||||14.5771||||||||||||||||||27.01|27.01|378.3258|273389.4333|325.1641
russ2000_2_0494|PLSE|201708|201706|201706|||||||||||||||-26.8175||||12.0611|||0||13.3948||||||10|5.2274||||||||||||||||||||||||19.99|19.99|275.9972|196419.4333|336.9979
russ2000_2_0494|PLSE|201709|201709|201709|42.553|42.041||2.635|8.835|4.189|2.474|1.715||49.935|-29.47||||-25.0036||||12.2838|||0||11.5114||0.914|0.016|||10|5.4831|||14.381||-0.5113|16.618||16.341|||-0.52|-29.979|||-19.673|||||4.434|-7.486|-7.486|0.039|17.86|17.86|281.377|417267.4333|164.7426
russ2000_2_0494|PLSE|201710|201709|201709|||||||||||||||-29.8407||||7.6509|||0||10.8206||||||10|6.072||||||16.6183||||||||||||||||||22.99|22.99|340.0068|224855.6|295.5882
russ2000_2_0494|PLSE|201711|201709|201709|||||||||||||||-25.193||||7.9472|||0||9.9462||||||10|6.6919||||||||||||||||||||||||23.88|23.88|354.804|184655.6667|228.189
russ2000_2_0494|PLSE|201712|201712|201712|38.481|38.069||2.57|8.669|3.826|2.213|1.613||45.995|-38.173||||-29.7165||||7.9739|||0||9.4681||0.782|0.017|||10|7.0479|||16.593|33|-0.5212|17.1042||16.819|||-0.53|0.101|||-25.567|||||5.801|-8.703|-8.703|0.128|23.96|23.96|356.1335|150684|302
russ2000_2_0494|PLSE|201801|201712|201712|||||||||||||||-22.5148||||7.5415|||0||8.8176||||||10|-0.5124||||||||||||||||||||||||20.28|20.28|308.8042|102818.3|229.374
russ2000_2_0494|PLSE|201802|201712|201712|||||||||||||||-20.1346||||6.8887|||0||8.8965||||||10|-2.4902||||||17.1267||||||||||||||||||18.5|18.5|278.775|90599.4|27.5909
russ2000_2_0494|PLSE|201803|201803|201803|33.743|33.375||2.451|8.503|3.703|2.191|1.512||41.095|-46.841||||-13.4101||||4.7258|||0||11.9498||0.944|0.017||||0.5228|||16.842||-0.5015|17.1628||16.8767|||-0.51||||-31.037|||||5.383|-8.668|-8.668|0.056|12.67|12.67|179.2925|141749.2667|-60.6242
russ2000_2_0494|PLSE|201804|201803|201803|||||||||||||||-16.0026||||6.5611|||0||11.1493||||||2|0.2104||||||||||||||||||||||||15.71|15.71|236.2526|210277.7333|-30.3736
russ2000_2_0494|PLSE|201805|201803|201803|||||||||||||||-14.4495||||6.6822|||0||10.6392||||||2|-0.0534||||||17.1628||||||||||||||||||16|16|241.2298|145125.9667|-47.6882
russ2000_2_0494|PLSE|201806|201806|201806|28.66|27.499||2.432|8.336|4.482|3.072|1.41||35.047|-56.004||||-14.0013||||6.3314|||0||10.8221||1.502|0.017|||1|0.1411|||16.881||-0.531|17.1723||16.886|||-0.54||||-34.02|||||5.173|-9.163|-9.163|0.137|15.16|15.16|226.813|87429.7|-55.3333
russ2000_2_0494|PLSE|201807|201806|201806|||||||||||||||-10.7805||||6.9381|||0||10.8473||||||1|0.2971||||||17.1726||||||||||||||||||14.16|14.16|215.6608|70782.3|-31.2404
russ2000_2_0494|PLSE|201808|201806|201806|||||||||||||||-11.4513||||7.0117|||0||10.5536||||||2|0.5785||||||||||||||||||||||||14.31|14.31|218.2409|47583.3667|-31.8336
russ2000_2_0494|PLSE|201809|201809|201809|22.116|21.021||2.339|8.17|4.652|3.348|1.304||28.074|-66.765||||-11.3686||||6.9431|||0||10.4778||1.281|0.017|||2|0.6209|||16.927||-0.6293|17.2719||16.984|||-0.64||||-37.295|||||5.675|-10.761|-10.761|0.118|14.17|14.17|215.8367|45474.6333|-25.0936
russ2000_2_0494|PLSE|201810|201809|201809|||||||||||||||-8.178||||6.5712|||0||10.2253||||||3|0.4477||||||17.2735||||||||||||||||||10.68|10.68|163.46|65691.2333|-50.2739
russ2000_2_0494|PLSE|201811|201809|201809|||||||||||||||-8.6261||||7.7211|||0||10.13||||||2|0.6097||||||17.2857||||||||||||||||||12.54|12.54|195.7417|55740.8333|-47.4288
russ2000_2_0494|PLSE|201812|201812|201812|60.362|59.583||2.173|8.004|4.306|3.108|1.198||66.334|-75.718||||-9.8763||||8.4907|||0||8.8219||1.272|0.021|||2|0.499|||17.663|54|-0.5015|20.9421||20.593|||-0.51||||-37.545|||||3.815|-8.953|-8.953|0.135|11.39|11.39|217.3466|69692.0333|-52.1144
russ2000_2_0494|PLSE|201901|201812|201812|||||||||||||||-8.5335||||4.0095|||0||9.9659||||||2|1.3529||||||||||||||||||||||||12.7|12.7|206.3817|85309|-37.0858
russ2000_2_0494|PLSE|201902|201812|201812|||||||||||||||-12.6654||||5.7553|||0||10.2933||||||2|1.6821||||||21.0396||||||||||||||||||18.23|18.23|322.1915|84931.5333|-4.4648
russ2000_2_0494|PLSE|201903|201903|201903|53.351|52.801||2.056|7.837|4.338|3.115|1.223||59.114|-85.796||||-12.5475||||5.5849|||0||10.3494||1.2|0.021|||5|1.326|||20.679||-0.4818|21.0611||20.71|||-0.49||||-38.955|||||4.401|-10.078|-10.078|0.332|17.59|17.59|310.8888|70695.3|33.689
russ2000_2_0494|PLSE|201904|201903|201903|||||||||||||||-11.2171||||6.0177|||0||10.447||||||9|1.2192||||||21.0615||||||||||||||||||16.89|16.89|302.9277|42340|-2.4812
russ2000_2_0494|PLSE|201905|201903|201903|||||||||||||||-7.2309||||4.3146|||0||10.9497||||||5|1.6804||||||||||||||||||||||||12.11|12.11|202.2538|69964.8667|-25.5051
russ2000_2_0494|PLSE|201906|201906|201906|44.55|42.642||3.167|7.671|7.172|3.448|3.724||49.861|-97.155||||-8.2236||||4.6103|||0||11.0535||1.577|0.021|||4|1.6927|||20.728||-0.5408|21.1201||20.768|||-0.55|0|||-41.151|||||5.146|-11.359|-11.359|0.29|12.94|12.94|219.7348|37009.4333|-15.1849
russ2000_2_0494|PLSE|201907|201906|201906|||||||||||||||-7.5196||||5.676|||0||11.8121||||||5|1.8379||16.9315||||||||||||||||||||||13.4|13.4|240.3673|38381.2667|-2.2455
russ2000_2_0494|PLSE|201908|201906|201906|||||||||||||||-6.4062||||4.7188|||0||11.8355||||||6|1.8473||16.8607||||21.1206||||||||||||||||||11.14|11.14|192.6415|37894.0667|-18.8786
russ2000_2_0494|PLSE|201909|201909|201909|35.935|34.498||3.618|7.504|7.721|4.047|3.674||40.981|-108.901||||-9.583||||7.1248|||0||12.1029||1.816|0.021|||5|1.9616||17.3919|20.774||-0.5605|21.1404||20.788|||-0.57||||-42.136|||||5.606|-11.746|-11.746|0.218|16.82|16.82|312.6065|47733.9333|14.8571
russ2000_2_0494|PLSE|201910|201909|201909|||||||||||||||-7.8669||||7.2014|||0||11.5771||||||8|1.9923||17.3641||||21.1406||||||||||||||||||13.96|13.96|260.622|54150.5333|16.6102
russ2000_2_0494|PLSE|201911|201909|201909|||||||||||||||-8.3091||||7.3459|||0||11.6745||||||9|1.9754||17.4105||||||||||||||||||||||14.24|14.24|266.5441|54776.0333|16.734
russ2000_2_0494|PLSE|201912|201912|201912|26.403|25.398||7.68|7.338|11.178|4.459|6.719||30.737|-122.689||||-7.854||||9.2398|||0||11.6788||1.963|0.021|||8|2.6228||20.4552|20.8|82|-0.649|21.1785||20.8255|||-0.66|0|||-46.971|||||7.84|-13.788|-13.788|0.142|13.41|13.41|258.6057|51682.3|18.961
russ2000_2_0494|PLSE|202001|201912|201912|||||||||||||||-8.0029||||9.6532|||0||11.2051||||||6|2.5482||20.2542||||||||||||||||||||||14.01|14.01|271.3128|47976.7|13.0132
russ2000_2_0494|PLSE|202002|201912|201912|||||||||||||||-3.2145||||4.7267|||0||12.5408||||||7|3.4028||20.329||||21.1785||||||||||||||||||6.86|6.86|119.8865|111556.1|-62.8941
russ2000_2_0494|PLSE|202003|202003|202003|16.431|15.886||7.676|7.172|10.073|3.383|6.69||21.768|-134.561||||-3.3128||||6.9808|||0||13.1523||1.214|0.021|||2|1.5951||19.197|20.838||-0.5605|21.2233||20.8694|||-0.57||||-48.765|||||5.769|-11.872|-11.872|0.078|7.16|7.16|136.0728|155572.9667|-61.6828
russ2000_2_0494|PLSE|202004|202003|202003|||||||||||||||-4.9571||||9.974|||0||12.33||||||2|2.6791||19.1988||||21.2233||||||||||||||||||10.23|10.23|201.2284|100804.2|-41.6768
russ2000_2_0494|PLSE|202005|202003|202003|||||||||||||||-5.0413||||9.506|||0||12.1482||||||4|2.3115||19.1698||||21.2233||||||||||||||||||9.75|9.75|191.0412|176552.5333|-21.1165
russ2000_2_0494|PLSE|202006|202006|202006|38.672|37.765||12.34|7.005|16.054|4.89|11.164||42.328|-145.894||||-6.379||||6.3201|||0||10.8499||1.489|0.025|||4|2.4003||20.1351|21.528||-0.5212|25.5754||25.149|||-0.53|-29.759|||-48.739|||||5.484|-11.333|-11.333|0.021|10.46|10.46|229.7537|132999.9333|-20.7576
russ2000_2_0494|PLSE|202007|202006|202006|||||||||||||||-6.614||||6.5195|||0||10.2629||||||4|2.2559||20.1103||||25.6395||||||||||||||||||10.79|10.79|238.1936|87329.0333|-18.2576
russ2000_2_0494|PLSE|202008|202006|202006|||||||||||||||-6.1764||||6.1482|||0||9.6301||||||4|2.0284||20.1441||||||||||||||||||||||10.15|10.15|222.4759|60397.6|-9.7778
russ2000_2_0494|PLSE|202009|202009|202009||29.586||||16.991|||||||||-7.6612||||7.4081|||0||9.3499||||||4|1.7094||20.0262|||-0.5015|25.7185||||||0.261|||-49.889|||||5.937||-12.896||12.23|12.23|275.8061|92833.4333|-21.753
russ2000_2_0494|PLSE|202010|202009|202009|||||||||||||||-7.7611||||9.7357|||0|||||||||||||||||||||||||||||||||12.38|12.38|288.809|104043.7|-19.5185
russ2000_2_0494|PLSE|202011|202009|202009|||||||||||||||||||11.7414||||||||||||||||||25.7712||||||||||||||||||14.9|14.9|354.4049|65440.0333|
russ2000_2_0494|PLSE|202012|202012|202012||20.475||||18.399|||||||||||||18.1795|||||||||||||||||-0.531|25.9832||||||0.064|||-49.851|||||6.331||-13.75||23.07|23.07|564.9556|92938.2|
russ2000_2_0494|PLSE|202101|202012|202012|||||||||||||||||||38.8602||||||||||||||||||||||||||||||||||||34.24|34.24|869.1898|155952.3333|
russ2000_2_0494|PLSE|202102|202012|202012|||||||||||||||||||37.2887||||||||||||||||||26.5292||||||||||||||||||32.21|32.21|833.2124|188750.6667|
russ2000_2_0494|PLSE|202103|202103|202103||59.883||||60.16|||||||||||||26.3044|||||||||||||||||-0.6982|26.8486||||||-4.892|||-56.618|||||9.462||-18.639||22.7|22.7|581.7378|118565.5667|
russ2000_2_0494|PLSE|202104|202103|202103|||||||||||||||||||27.6423||||||||||||||||||26.909||||||||||||||||||21|21|545.0556|87568.8333|
russ2000_2_0494|PLSE|202105|202103|202103|||||||||||||||||||22.8496||||||||||||||||||||||||||||||||||||17.32|17.32|447.2989|76574.4|
russ2000_2_0494|PLSE|202106|202106|202106||47.426||||20.289|||||||||||||22.124|||||||||||||||||-0.5703|30.1079||||||-43.456|||-60.608|||||7.347||-15.323||16.77|16.77|432.4989|47856.0667|
russ2000_2_0494|PLSE|202107|202106|202106|||||||||||||||||||10.2911||||||||||||||||||30.1079||||||||||||||||||20.49|20.49|569.1966|154070.5667|
russ2000_2_0494|PLSE|202108|202106|202106|||||||||||||||||||13.051||||||||||||||||||30.1079||||||||||||||||||25.9|25.9|734.0986|73565.9|
russ2000_2_0494|PLSE|202109|202109|202109||41.991||||19.761|||||||||||||11.1865||0.0229|||||||||||||||-0.472|30.1334||||||-8.349|||-61.994|||0.574|-0.153|7.66||-14.282||22.2|22.2|622.6994|61889.2|
russ2000_2_0494|PLSE|202110|202109|202109|||||||||||||||||||13.5256||||||||||||||||||30.1337||||||||||||||||||21.27|21.27|600.0324|39007.0333|
russ2000_2_0494|PLSE|202111|202109|202109|||||||||||||||||||12.9089||||||||||||||||||||||||||||||||||||20.3|20.3|570.8091|44663.4333|
russ2000_2_0494|PLSE|202112|202112|202112||28.614||||18.559|||||||||||||9.4877||0.0122|||||||||||||||-0.5113|30.2198|||||||||-63.66|||0.844|-0.397|9.355||-15.416||14.92|14.92|408.6898|67071.9333|
russ2000_2_0494|PLSE|202201|202112|202112|||||||||||||||||||10.0676||||||||||||||||||||||||||||||||||||11.89|11.89|331.1354|91824.9667|
russ2000_2_0494|PLSE|202202|202112|202112|||||||||||||||||||4.7502||||||||||||||||||||||||||||||||||||5.61|5.61|141.3551|197983.3667|
russ2000_2_0494|PLSE|202203|202203|202203||12.676||||18.738|||||||||||||4.4158|||||||||||||||||-0.5703|30.3073|||||||||-62.294|||0.444|-0.465|10.039||-17.273||5.2|5.2|129.4215|169810.7333|
russ2000_2_0494|PLSE|202204|202203|202203|||||||||||||||||||4.241||||||||||||||||||30.3076||||||||||||||||||2.91|2.91|75.5191|288221.8667|
russ2000_2_0494|PLSE|202205|202203|202203|||||||||||||||||||3.2499||||||||||||||||||||||||||||||||||||2.23|2.23|54.9099|304285.4|
russ2000_2_0494|PLSE|202206|202206|202206||14.798||||17.182|||||||||||22.0379||3.1403|||||||||||||||||-0.4327|37.7554||||||-14.963|||-60.967|2.127||0.265|-1.079|7.477||-13.996||1.73|1.73|52.6293|198495.7333|
russ2000_2_0494|PLSE|202207|202206|202206|||||||||||||||||22.47||2.7573||||||||||||||||||37.7554||||||||||||||||||1.71|1.71|49.7637|158372.6|
russ2000_2_0494|PLSE|202208|202206|202206|||||||||||||||||18.2929||1.9833||||||||||||||||||||||||||||||||||||1.23|1.23|31.6411|86836.7|
russ2000_2_0494|PLSE|202209|202209|202209||69.162||||81.381|||||||||||25.927||2.6122||10.5183|||||||||||||||-0.4818|37.8592||||||0.07|||-64.724||||-8.4|5.108||-18.039||1.62|1.62|46.3657|249225.4667|
russ2000_2_0494|PLSE|202210|202209|202209|||||||||||||||||||14.3142||||||||||||||||||37.8594||||||||||||||||||2.34|2.34|84.5265|397171.4667|
russ2000_2_0494|PLSE|202211|202209|202209|||||||||||||||||||11.1945||||||||||||||||||||||||||||||||||||1.83|1.83|65.2187|61687.0333|
russ2000_2_0494|PLSE|202212|202212|202212||61.139||||80.125|||||||||||||15.1707||-29.3225|||||||||||||||-0.2458|37.8663||||||0.029|||-58.505|||-0.009|-1.3|3.35||-9.197||2.48|2.48|89.8273|100508.3|
russ2000_2_0494|PLSE|202301|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.13|3.13|123.2995|80349.9|
russ2000_2_0494|PLSE|202302|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.73|2.73|108.153|49358.9667|
russ2000_2_0494|PLSE|202303|202303|202303||54.098||||80.889||||||||||||||||||||||||||||||-0.2557|38.2304||||||-0.291|||-51.033|||||3.733||-9.801||2.7|2.7|107.9998|32701.4333|
russ2000_2_0494|PLSE|202304|202303|202303|||||||||||||||||||||||||||||||||||||38.2801||||||||||||||||||5.85|5.85|235.3508|102793|
russ2000_2_0494|PLSE|202305|202303|202303|||||||||||||||||||||||||||||||||||||48.4232||||||||||||||||||5.97|5.97|300.7895|124825.4|
russ2000_2_0494|PLSE|202306|202306|202306||58.747||||14.257|||||||||||||6.6195|||||||||||||||||-0.22|55.6996||||||0.291|||-46.947|||||3.53||-9.91||6.33|6.33|318.2219|176757.7667|
russ2000_2_0494|PLSE|202307|202306|202306|||||||||||||||||||8.0373||||||||||||||||||55.8338||||||||||||||||||7.1|7.1|336.7202|163131.8|
russ2000_2_0494|PLSE|202308|202306|202306|||||||||||||||||||6.5247||||||||||||||||||55.8338||||||||||||||||||4.69|4.69|203.1135|245776.4333|
russ2000_2_0494|PLSE|202309|202309|202309||50.386||||13.8|||||||||||||3.7192|||||||||||||||||-0.19|55.9233|||||||||-39.474|||||3.78||-10.566||4.14|4.14|172.4049|251876.1667|
russ2000_2_0494|PLSE|202310|202309|202309|||||||||||||||||||4.4721||||||||||||||||||55.9238||||||||||||||||||3.99|3.99|172.748|118296.4|
russ2000_2_0494|PLSE|202311|202309|202309|||||||||||||||||||7.8095||||||||||||||||||56.0144||||||||||||||||||9.24|9.24|467.1871|194190.2333|
russ2000_2_0494|PLSE|202312|202312|202312||44.365||||14.794|||||||||||||13.1483|||||||||||||||||-0.21|56.0789|||||||||-42.21|||||4.734||-11.933||12.84|12.84|668.8389|395875.9|
russ2000_2_0494|PLSE|202401|202312|202312|||||||||||||||||||10.7708||||||||||||||||||||||||||||||||||||8.88|8.88|453.6156|300212.5|
russ2000_2_0494|PLSE|202402|202312|202312|||||||||||||||||||11.5293||||||||||||||||||||||||||||||||||||10.16|10.16|525.3966|172226.3667|
russ2000_2_0494|PLSE|202403|202403|202403||34.885||||12.877|||||||||||||11.3437|||||||||||||||||-0.18|56.1616||||||-0.296|||-42.546|||||3.874||-10.137||8.4|8.4|427.3924|152234.4333|
russ2000_2_0494|PLSE|202404|202403|202403|||||||||||||||||||11.2209||||||||||||||||||56.1616||||||||||||||||||6.86|6.86|350.3836|173687.8|
russ2000_2_0494|PLSE|202405|202403|202403|||||||||||||||||||20.6154||||||||||||||||||56.1616||||||||||||||||||12.62|12.62|673.8744|208086.0667|
russ2000_2_0494|PLSE|202406|202406|202406||26.196||||13.459|||||||||||||15.508|||||||||||||||||-0.2|55.228||||||0.296|||-44.019|||||4.496||-11.383||11.01|11.01|583.4542|262735.9667|
russ2000_2_0494|PLSE|202407|202406|202406|||||||||||||||||||32.3067||||||||||||||||||61.2283||||||||||||||||||17.07|17.07|1018.9711|297415.1667|
russ2000_2_0494|PLSE|202408|202406|202406|||||||||||||||||||41.6799||||||||||||||||||61.2903||||||||||||||||||18.64|18.64|1116.2552|188248.7333|
russ2000_2_0494|PLSE|202409|202409|202409||79.033||||13.915|||||||||||||38.9527|||||||||||||||||-0.21|61.516||||||-59.649|||-46.133|||||5.952||-12.68||17.205|17.205|1028.3036|175035.9333|
russ2000_2_0494|PLSE|202410|202409|202409|||||||||||||||||||13.247||||||||||||||||||61.5167||||||||||||||||||17.62|17.62|1004.8913|139905.2667|
russ2000_2_0494|PLSE|202411|202409|202409|||||||||||||||||||15.7813||||||||||||||||||||||||||||||||||||21.4|21.4|1237.4244|183295.8667|
russ2000_2_0494|PLSE|202412|202412|202412||118.038||||17.598|||||||||||||9.9926|||||||||||||||||-0.31|65.926|||||||||-53.585|||||9.599||-19.385||18.02|18.02|1029.4979|163025.3667|
russ2000_2_0494|PLSE|202501|202412|202412|||||||||||||||||||11.0946||||||||||||||||||||||||||||||||||||20.93|20.93|1261.7932|140284.2667|
russ2000_2_0494|PLSE|202502|202412|202412|||||||||||||||||||11.0889||||||||||||||||||||||||||||||||||||18.31|18.31|1156.9708|155720.7333|
russ2000_2_0494|PLSE|202503|202503|202503||119.279||||14.931|||||||||||||9.2832|||||||||||||||||-0.25|67.2738||||||-0.352|||-60.243|||||7.731||-16.795||16.6|16.6|944.888|184080.4333|
russ2000_2_0494|PLSE|202504|202503|202503|||||||||||||||||||10.1094||||||||||||||||||67.2739||||||||||||||||||17.95|17.95|1025.7228|217393.8|
russ2000_2_0494|PLSE|202505|202503|202503|||||||||||||||||||9.6153||||||||||||||||||||||||||||||||||||16.93|16.93|1086.942|162569|
russ2000_2_0494|PLSE|202506|202506|202506|||||||||||||||||||8.7463||||||||||||||||||||||||||||||||||||15.4|15.4|910.6844|177229.4667|
russ2000_2_0494|PLSE|202507|202506|202506|||||||||||||||||||8.6895||||||||||||||||||||||||||||||||||||15.3|15.3|910.0117|182292.7333|