russ2000_2_0493|PLNT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0493|PLNT|Long Name|1|1|Planet Fitness Inc Total Current Assets (Quarterly) (USD)|Planet Fitness Inc Cash and Short Term Investments (Quarterly) (USD)|Planet Fitness Inc Inventories (Quarterly) (USD)|Planet Fitness Inc Net PP&E (Quarterly) (USD)|Planet Fitness Inc Goodwill and Intangibles (Quarterly) (USD)|Planet Fitness Inc Total Liabilities (Quarterly) (USD)|Planet Fitness Inc Total Current Liabilities (Quarterly) (USD)|Planet Fitness Inc Total Long Term Liabilities (Quarterly) (USD)|Planet Fitness Inc Total Deposits (Quarterly) (USD)|Planet Fitness Inc Book Value (Quarterly) (USD)|Planet Fitness Inc Retained Earnings (Quarterly) (USD)|Planet Fitness Inc Treasury Stock (Quarterly) (USD)|Planet Fitness Inc EV to Revenues|Planet Fitness Inc EV to Earnings|Planet Fitness Inc EV to Free Cash Flow|Planet Fitness Inc EV to Assets (Quarterly)|Planet Fitness Inc PS Ratio|Planet Fitness Inc PE Ratio|Planet Fitness Inc Price to Book Value|Planet Fitness Inc PEG Ratio|Planet Fitness Inc Debt to Equity Ratio|Planet Fitness Inc Dividend Yield|Planet Fitness Inc Shareholder Yield (TTM)|Planet Fitness Inc Percent of Shares Outstanding Short|Planet Fitness Inc Total Receivables (Quarterly) (USD)|Planet Fitness Inc Total Payables (Quarterly) (USD)|Planet Fitness Inc Total Capital Stock (Quarterly) (USD)|Planet Fitness Inc Return on Invested Capital|Planet Fitness Inc Quality Ratio Score|Planet Fitness Inc Momentum Score|Planet Fitness Inc Beta (1Y)|Planet Fitness Inc Sustainable Growth Rate (TTM)|Planet Fitness Inc Institutional Investor Ownership Percentage|Planet Fitness Inc Average Diluted Shares Outstanding (Quarterly)|Planet Fitness Inc Total Employees (Annual)|Planet Fitness Inc EPS Diluted (Quarterly) (USD)|Planet Fitness Inc Shares Outstanding|Planet Fitness Inc Repurchase of Capital Stock (Quarterly) (USD)|Planet Fitness Inc Ordinary Shares Number (Quarterly)|Planet Fitness Inc Payout Ratio|Planet Fitness Inc Quick Ratio (Quarterly)|Planet Fitness Inc Normalized Diluted EPS (Quarterly) (USD)|Planet Fitness Inc Stock Buybacks (Quarterly) (USD)|Planet Fitness Inc Effective Tax Rate (TTM)|Planet Fitness Inc Return on Equity|Planet Fitness Inc Net Income (TTM) (USD)|Planet Fitness Inc Revenue (TTM) (USD)|Planet Fitness Inc Dividend Per Share (Quarterly) (USD)|Planet Fitness Inc Revenue (Quarterly) (USD)|Planet Fitness Inc Gross Profit (Quarterly) (USD)|Planet Fitness Inc SG&A Expense (Quarterly) (USD)|Planet Fitness Inc Pre-Tax Income (Quarterly) (USD)|Planet Fitness Inc Net Income (Quarterly) (USD)|Planet Fitness Inc Net Interest Income (Quarterly) (USD)|Planet Fitness Inc Price (USD)|Planet Fitness Inc Total Return Price (USD)|Planet Fitness Inc Enterprise Value (USD)|Planet Fitness Inc 30-Day Average Daily Volume|Planet Fitness Inc 1 Year Price Returns (Daily)
russ2000_2_0493|PLNT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0493|PLNT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_2_0493|PLNT||5|5|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|0|91.2727272727|91.3157894737|0|7.00367647059|91.3157894737|7.00367647059|91.3157894737|7.00367647059|7.00367647059|1.44632768362|6.99450549451|91.2727272727|1.4497716895|0|15.2357723577|91.2727272727|91.2727272727|91.3157894737|91.35|91.35|31.085106383|30.4285714286|92|0|91.32|347.2|91.32|34.358490566|91.3333333333|91.2727272727|91.2727272727|91.2727272727|91.32|91.3043478261|91.2727272727|92|91.2727272727|91.2727272727|0|91.32|91.32|91.32|91.32|91.32|91.32|7.00367647059|7.00367647059|7.00367647059|7.03018867925|6.98636363636
russ2000_2_0493|PLNT||6|6|22|22|22|22|22|22|22|22|0|22|19|0|272|19|272|19|272|272|354|182|22|1314|0|123|22|22|19|20|20|47|49|2|0|25|5|25|53|21|22|22|22|25|23|22|2|22|22|0|25|25|25|25|25|25|272|272|272|265|220
russ2000_2_0493|PLNT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0493|PLNT|201403|201403|201403||||||||||||||||||||||||||||||||||35.23||0.1717||||||0.1717|||||||57.594|27.987|6.62|6.597|6.05|-6.562|||||
russ2000_2_0493|PLNT|201406|201406|201406||||||||||||||||||||||||||||||||||35.23||0.251||||||0.251|||||||62.697|31.306|8.094|9.396|8.841|-5.046|||||
russ2000_2_0493|PLNT|201409|201409|201409||||||||||||||||||||||||||||||||||35.23||0.2307||0||||0.2307|0||||||63.467|30.81|8.582|8.411|8.127|-5.097|||||
russ2000_2_0493|PLNT|201412|201412|201412|75.318|43.291|3.012|49.579|472.143|450.233|60.885|389.348||145.52|||||||||||2.6098||||21.706|26.738||||||||35.23||0.3914||0|98.7097|0|1.0675|0.3914|0|3.0745||36.808|279.777||96.019|39.892|11.825|14.074|13.79|-5.095|||||
russ2000_2_0493|PLNT|201503|201503|201503|48.347|27.532|2.011|51.587|466.76|567.142|51.512|515.63||6.083|||||||||||83.1991||||10.583|18.011||||||||35.23|688|0.2391|||98.7097|-469.1703|0.7399|0.2391||2.7451||39.183|299.105||76.922|36.635|14.138|8.81|8.425|-4.756|||||
russ2000_2_0493|PLNT|201506|201506|201506|54.027|32.148|0.767|51.901|461.371|563.77|49.247|514.523||9.465|||||||||||53.336||||12.018|11.754||7.9914|5|||426.1796||98.7097||0.3265||0|98.7097|-446.837|0.8968|0.1165|0|2.5157|77.9354|41.843|315.361||78.953|38.945|12.354|12.033|11.501|-6.56|||||
russ2000_2_0493|PLNT|201508|201506|201506|||||||||||||6.543||33.055||1.793|14.9952|66.2905|||0||0.4465|||||||||||||35.2296||||||||||||||||||16.05|14.1109|1044.5671||
russ2000_2_0493|PLNT|201509|201509|201509|59.801|28.461|2.775|54.335|455.967|715.345|61.008|654.337||-19.132|-17.376||7.0658|72.8266|35.6957|3.0977|1.9796|14.7342|67.6667||-26.3198|0||1.0366|14.598|17.717|0.01|5.7905|4|||84.0463||98.71||-0.1064|36.598|-156.946|98.71|0|0.7058|-0.0394|0|5.997|84.0463|29.823|320.711||68.817|35.654|17.348|1.968|-3.893|-6.556|17.72|15.5791|1127.6486|455223.3333|
russ2000_2_0493|PLNT|201510|201509|201509|||||||||||||6.6952||33.5034||1.8734|19.2204||||0||1.4193|||||||||||||||||||||||||||||||16.89|14.8494|1098.1592|371837.4667|
russ2000_2_0493|PLNT|201511|201509|201509|||||||||||||6.3628||31.8399||1.7536|18.28||||0||2.848|||||||||||||36.598||||||||||||||||||15.81|13.8999|1058.6334|267341.7667|
russ2000_2_0493|PLNT|201512|201512|201512|72.945|31.43|4.557|56.139|450.6|700.257|66.252|634.005||-15.38|-14.032||6.3443|108.5747|31.7475|2.8756|1.7469|18.6797|||-31.5266|0||3.419|29.844|26.969|0.01|3.6396|5|||73.1613||98.71|756|0.06|36.598|0|98.71|0|0.9249|0.06|0|19.3494|73.1613|18.518|330.537||105.845|48.326|11.733|24.467|2.485|-6.677|15.75|13.8471|1056.4375|282523.0333|
russ2000_2_0493|PLNT|201601|201512|201512|||||||||||||5.5661||29.591||1.5103|26.7704||||0||3.0734|||||||||||||||||||||||||||||||13.9|12.2206|976.4612|266563.2333|
russ2000_2_0493|PLNT|201602|201512|201512|||||||||||||5.6498||30.0355||1.5635|27.3097||||0||3.8335|||||||||||||36.598||||||||||||||||||14.39|12.6514|994.3942|301841.1667|
russ2000_2_0493|PLNT|201603|201603|201603|68.813|38.268|1.476|54.302|445.66|678.405|51.896|626.509||-13.605|-11.805||6.1515|153.6953|32.7026|3.0173|1.7474|30.5452|||-35.5733|0||4.9724|11.451|15.96|0.01|2.6883|4|||||36.598||0.09|36.598||98.665|0|0.9581|0.09||20.94||13.461|336.958||83.343|44.972|11.845|19.636|3.368|-6.367|16.24|14.2779|1060.9245|474187.8667|
russ2000_2_0493|PLNT|201604|201603|201603|||||||||||||5.9847||28.8667||1.6452|42.4495||||0||4.769|||||||||||||||||||||||||||||||15.29|13.4427|1026.1564|277012.1667|
russ2000_2_0493|PLNT|201605|201603|201603|||||||||||||6.6092||31.8787||1.9206|48.2589||||0||4.3026|||||||||||||36.598||||||||||||||||||17.85|15.6934|1119.8473|284843.8333|
russ2000_2_0493|PLNT|201606|201606|201606|88.387|55.664|0.893|54.931|440.72|760.82|62.998|697.822||-0.749|-7.673||6.7584|378.8128|32.5983|2.9609|1.9795|49.637|||-644.9519|0||4.1744|12.548|23.347|0.01|1.2249|5|||||36.773||0.11|44.489|-1.583|98.569|0|1.0828|0.11|1.583|22.4427||6.092|349.477||91.472|47.911|12.381|21.51|4.132|-6.161|18.88|16.599|1286.6973|638511.7333|
russ2000_2_0493|PLNT|201607|201606|201606|||||||||||||6.97||30.5722||2.1462|131.3563||||0||4.3169|||||||||||||||||||||||||||||||20.47|17.9969|1357.4348|785540.9667|
russ2000_2_0493|PLNT|201608|201606|201606|||||||||||||7.4608||32.7247||2.3087|142.6823||||0||4.4277|||||||0.9109||||||44.4891||||||||||||||||||22.02|19.3596|1426.395|398745.6667|29.4994
russ2000_2_0493|PLNT|201609|201609|201609|103.12|65.954|0.759|56.577|435.78|823.68|66.343|757.337||9.464|-4.248||6.987|180.0065|30.6464|2.8321|2.098|131.7468|105.851||50.9475|0||4.9762|14.532|27.297|0.01|2.707|4|9|0.9184|||44.686||0.08|49.914|0|98.579|0|1.2132|0.08|-0.079|21.9676||13.41|367.667||87.007|45.901|12.244|19.658|3.425|-6.291|20.01|17.5925|1336.9719|566074.2|11.8232
russ2000_2_0493|PLNT|201610|201609|201609|||||||||||||6.434||27.5375||2.2567|57.5882|112.1138|||0||4.2624||||||7|1.8801||||||50.0493||||||||||||||||||21.46|18.8673|1509.465|568761.8|16.2708
russ2000_2_0493|PLNT|201611|201609|201609|||||||||||||6.7708||28.9789||2.2725|60.8824|108.582|||0||4.603||||||9|1.8653||||||50.6966||||||||||||||||||21.61|21.61|1530.9605|980457.8667|30.9298
russ2000_2_0493|PLNT|201612|201612|201612|91.225|40.393|1.802|61.238|430.843|1216.197|83.273|1132.924||-130.759|-164.062||6.5468|119.2906|28.0201|2.5609|2.1137|58.4412|107.6714||-5.4236|0||4.9188|42.365|36.579|0.01|4.3311|5|9|1.786|||55.029|963|0.18|61.314|0|98.499|787.3948|0.9938|0.18|-0.057|20.7568||21.499|378.241||116.419|57.019|13.538|29.104|10.574|-8.306|20.1|20.1|1454.4087|1024155.5333|25.3628
russ2000_2_0493|PLNT|201701|201612|201612|||||||||||||7.0252||28.4377||2.3853|45.7391||2.0539||0||5.359||||||9|1.6201||||||||||||||||||||||||20.85|20.85|1863.1959|599554.5667|47.2358
russ2000_2_0493|PLNT|201702|201612|201612|||||||||||||7.1476||28.9331||2.4516|46.7609||2.0997||0||7.0517||||||9|1.349||||||||||||||||||||||||21.43|21.43|1898.758|751629.9333|47.3288
russ2000_2_0493|PLNT|201703|201703|201703|99.591|60.236|1.331|61.104|426.129|1344.376|71.51|1272.866||-133.465|-155.288||6.5304|92.3567|26.4348|2.1543|2.5041|41.6087||1.8684|-5.3037|0||9.5734|27.617|24.561|0.01|5.3561|4|9|1.4905|||64.15||0.14|72.473||98.499|627.6721|1.2285|0.14||23.601||26.973|386||91.102|54.794|13.82|24.974|8.842|-8.763|19.27|19.27|1989.6167|1289254.4333|22.6923
russ2000_2_0493|PLNT|201704|201703|201703|||||||||||||6.4129||24.3657||2.4443|37.4706||0.3007||0||10.2307||||||8|1.234||||||72.5529||||||||||||||||||18.81|18.81|1956.2791|1118565.4667|22.736
russ2000_2_0493|PLNT|201705|201703|201703|||||||||||||7.017||26.3202||2.7952|42.1765||0.3385||0||12.2382||||||9|1.088||||||83.4291||||||||||||||||||21.51|21.51|2387.6219|1512166.4|19.5664
russ2000_2_0493|PLNT|201706|201706|201706|117.353|78.521|1.447|67.564|421.418|1511.396|90.815|1420.581||-133.557|-142.864||7.6387|82.2662|28.1516|2.1409|3.1122|46.9608||0.3769|-5.2888|0||15.245|29.196|43.019|0.01|6.8416|5|8|1.1141|||79.193||0.16|85.649||98.35|480.586|1.1861|0.16||28.7626||35.253|401.844||107.316|61.26|14.768|28.289|12.412|-9.028|23.95|23.95|2591.1889|1582792.6333|29.4595
russ2000_2_0493|PLNT|201707|201706|201706|||||||||||||7.1338||29.6415||3.4779|41.0714||0.2647||0||15.716||||||8|0.6815||||||||||||||||||||||||23|23|2574.568|1650686.0333|13.9742
russ2000_2_0493|PLNT|201708|201706|201706|||||||||||||7.5648||31.432||3.7441|44.2143||0.2944||0||15.6399||||||7|0.4954||||||85.6514||||||||||||||||||24.76|24.76|2725.3697|1435486.4|12.9562
russ2000_2_0493|PLNT|201709|201709|201709|135.564|93.267|0.55|72.426|416.722|1505.659|86.546|1419.113||-116.823|-127.513||8.113|68.7435|33.71|2.3739|4.0828|48.2143||0.3132|-6.0353|0||15.222|30.11|37.313|0.01|8.9339|4|8|0.0843|||85.734||0.18|85.682|0|98.364|361.656|1.4256|0.18|0|28.838||47.173|412.333||97.496|56.126|14.071|25.442|15.345|-8.92|27|27|2917.2288|1069076.4|33.3992
russ2000_2_0493|PLNT|201710|201709|201709|||||||||||||7.7143||32.8714||4.5389|39.9242||0.4178||0||13.5535||||||9|0.3904||||||||||||||||||||||||26.35|26.35|2846.6987|823208.8667|34.5761
russ2000_2_0493|PLNT|201711|201709|201709|||||||||||||9.0764||38.6755||5.5225|48.5758||0.5039||0||10.0512||||||8|1.3925||||||85.7833||||||||||||||||||32.06|32.06|3339.1906|1122520.0667|54.8792
russ2000_2_0493|PLNT|201712|201712|201712|177.001|113.08|2.692|83.327|412.638|1229.402|112.03|1117.372||-119.486|-130.966||9.6895|120.0798|41.2879|3.6433|5.9652|52.4697||0.5575|-5.8899|0||8.3359|56.801|59.71|0.01|6.147|5|9|1.3717|||86.583|833|-0.04|87.188|0|98.381|0|1.5164|-0.04|-0.48|87.0449||33.146|429.942||134.028|67.839|17.71|350.476|-3.453|-8.572|34.63|34.63|3559.6537|905785.0667|74.2828
russ2000_2_0493|PLNT|201801|201712|201712|||||||||||||9.0584||41.7429||6.1966|76.7273||||0||8.0143||||||9|-0.2827||||||||||||||||||||||||33.76|33.76|3516.6969|1001339.9667|60.4563
russ2000_2_0493|PLNT|201802|201712|201712|||||||||||||9.7954||45.1392||6.7876|84.0455||||0||7.3181||||||9|-0.553||||||87.4906||||||||||||||||||36.98|36.98|3808.6324|1328675.6667|71.92
russ2000_2_0493|PLNT|201803|201803|201803|181.512|127.146|4.056|84.545|432.143|1238.287|104.394|1133.893||-107.594|-120.245||9.8058|96.7987|45.1873|3.8329|6.7949|84.1364|||-6.5287|0||6.1225|36.23|46.726|0.01|7.9419|4||-0.5234|||87.698||0.23|87.505||98.398|0|1.565|0.23|-0.242|85.9111||44.184|460.173||121.333|66.016|17.623|30.376|19.88|-8.734|37.02|37.02|3812.6836|1264776.1667|93.4169
russ2000_2_0493|PLNT|201804|201803|201803|||||||||||||9.7689||52.4196||7.3695|75.4528||19.3848||0||5.7408||||||10|-0.5254||||||||||||||||||||||||39.99|39.99|4059.788|840329|109.2622
russ2000_2_0493|PLNT|201805|201803|201803|||||||||||||9.7176||52.1443||7.3252|75||18.9037||0||4.4849||||||10|-0.6487||||||87.6565||||||||||||||||||39.75|39.75|4044.8089|1063818.8667|84.7978
russ2000_2_0493|PLNT|201806|201806|201806|200.685|147.784|3.193|87.57|428.13|1215.969|96.442|1119.527||-79.979|-94.348||10.4297|84.4103|55.9651|4.3263|7.9389|81.283||21.3093|-8.7666|0||4.6533|38.275|41.846|0.01|10.0367|5|10|-0.681|||88.105||0.29|87.932||98.403|-0.0017|1.9292|0.29|-0.158|83.4874||57.646|493.407||140.55|74.601|17.21|39.681|25.874|-8.628|43.08|43.08|4336.705|999121.5|79.8747
russ2000_2_0493|PLNT|201807|201806|201806|||||||||||||11.0764||63.3403||8.8246|75.803||4.032||0||4.2739||||||10|-0.4575||||||||||||||||||||||||50.03|50.03|4941.327|929088.5333|121.4411
russ2000_2_0493|PLNT|201808|201806|201806|||||||||||||11.2421||64.2878||8.971|77.0606||4.4181||0||2.985||||||10|-0.3213||||||88.1688||||||||||||||||||50.86|50.86|5026.3542|1055838.8333|107.5365
russ2000_2_0493|PLNT|201809|201809|201809|665.475|572.731|6.142|97.24|437.409|1731.587|125.024|1606.563||-101.461|-118.964||11.8105|98.1595|67.5382|3.6185|9.4737|81.3788||4.5581|-11.5681|0||3.0734|37.138|48.978|0.01|8.8271|5|10|-0.3084|||88.458||0.2|88.085|-42.09|97.629|-0.7378|4.878|0.2|42.49|83.2189||59.772|532.567||136.656|69.657|17.233|27.662|17.471|-15.884|53.71|53.71|5277.6352|930777.5333|103.609
russ2000_2_0493|PLNT|201810|201809|201809|||||||||||||9.6438||49.8476||7.6649|68.4412||23.1097||0||3.67||||||10|0.7593||||||||||||||||||||||||46.54|46.54|4691.7699|1331828.5|84.2718
russ2000_2_0493|PLNT|201811|201809|201809|||||||||||||10.7576||55.6052||9.0944|81.2059||26.2738||0||7.974||||||10|0.557||||||83.5618||||||||||||||||||55.22|55.22|5206.5766|1243619.9|79.6455
russ2000_2_0493|PLNT|201812|201812|201812|388.54|289.431|5.122|114.367|433.843|1736.205|131.403|1604.802||-374.574|-394.41||10.2965|66.6082|53.2216|4.3319|8.6597|77.3235||0.4098|-3.1292|0||5.9648|58.332|55.193|0.01|12.1924|6|10|0.6375|||86.508|1302|0.29|83.584|-300.293|93.032|0|2.6465|0.29|299.084|21.7315||88.02|572.899||174.36|82.355|20.38|34.085|24.795|-12.82|52.58|52.58|4985.9734|1184749.5667|53.6529
russ2000_2_0493|PLNT|201901|201812|201812|||||||||||||10.8751||63.7133||8.8121|57||0.4401||0||6.125||||||10|0.8396||||||||||||||||||||||||57.57|57.57|5686.4119|1322454.5|71.564
russ2000_2_0493|PLNT|201902|201812|201812|||||||||||||10.946||64.1286||8.8779|57.4257||0.4348||0||5.8591||||||10|0.9051||||||83.6008||||||||||||||||||58|58|5723.3274|1156513.6333|58.9508
russ2000_2_0493|PLNT|201903|201903|201903|417.436|335.961|3.445|230.421|428.176|1863.634|134.475|1729.159||-345.98|-368.714||12.6871|75.5737|74.3292|4.7834|10.5188|68.0396||0.5126|-3.3831|0||6.1457|28.724|47.825|0.01|12.3792|5|10|0.9695|||84.425||0.32|84.463||93.052|0|2.7119|0.32|-0.607|19.5433||95.549|600.383||148.817|81.614|18.154|36.916|27.409|-12.951|68.72|68.72|6637.0516|1546383.3|83.6845
russ2000_2_0493|PLNT|201904|201903|201903|||||||||||||13.1685||60.5118||11.0071|69.1545||0.6399||0||5.1124||||||10|0.9957||||||84.4794||||||||||||||||||76.07|76.07|7252.808|1293588.4333|88.6722
russ2000_2_0493|PLNT|201905|201903|201903|||||||||||||13.0786||60.0986||10.9232|68.6273||0.6381||0||4.9216||||||10|0.9867||||||||||||||||||||||||75.49|75.49|7203.8099|1498384.8333|90.088
russ2000_2_0493|PLNT|201906|201906|201906|424.123|330.55|2.513|233.907|438.177|1837.839|125.424|1712.415||-309.115|-333.87||12.8957|72.1329|57.114|4.9488|10.3169|64.8182||0.6027|-3.7811|0||4.0501|39.432|41.783|0.009|12.6424|6|10|0.6673|||84.835||0.41|83.995||92.577|0|2.9498|0.41|-0.913|19.4303||104.519|641.494||181.661|94.585|18.864|51.165|34.844|-12.657|71.3|71.3|6849.8412|1378889.6|69.7539
russ2000_2_0493|PLNT|201907|201906|201906|||||||||||||12.5493||77.536||10.5576|64.5082||0.7603||0||4.6276||||||10|0.6586||||||||||||||||||||||||78.7|78.7|7443.3915|1690164.1333|58.2251
russ2000_2_0493|PLNT|201908|201906|201906|||||||||||||11.1671||69.8111||9.3838|57.3361||0.6757||0||5.173||||||10|0.7223||||||84.0118||||||||||||||||||69.95|69.95|6709.6104|1275139.9|38.8321
russ2000_2_0493|PLNT|201909|201909|201909|306.27|219.752|2.612|259.2|434.327|1862.349|135.921|1726.428||-438.594|-466.032||10.2043|54.6994|62.5157|4.3454|8.2771|50.5738||0.596|-2.6609|0||4.0837|38.63|48.543|0.009|13.2776|5|9|0.6265|||83.807||0.31|81.773|-157.945|90.335|-0.5779|1.901|0.31|157.573|19.8752||112.825|671.653||166.815|85.674|20.928|40.001|25.777|-12.999|61.7|61.7|6016.5131|1308967.9|6.9447
russ2000_2_0493|PLNT|201910|201909|201909|||||||||||||9.9403||56.2216||8.021|47.7143||0.4992||0||3.9273||||||8|0.4821||||||||||||||||||||||||63.46|63.46|6133.0886|1052729.1|31.156
russ2000_2_0493|PLNT|201911|201909|201909|||||||||||||11.4031||64.4951||9.3937|55.8797||0.5846||0||4.1619||||||9|0.5617||||||81.7925||||||||||||||||||74.32|74.32|7022.5926|1498041|32.0472
russ2000_2_0493|PLNT|201912|201912|201912|540.138|436.256|0.877|301.114|461.742|2424.944|145.478|2279.466||-706.455|-736.587||11.282|66.0275|83.1063|4.5255|9.0661|53.3429||1.3814|-2.4135|0||5.9322|52.441|47.735|0.009|14.0703|6|9|0.5459|||81.414|1735|0.36|78.525|-300.221|87.087|0|3.3592|0.36|299.25|21.8066||117.695|688.804||191.511|96.221|20.874|45.095|29.665|-15.192|74.68|74.68|7131.697|864655.0333|41.8718
russ2000_2_0493|PLNT|202001|201912|201912|||||||||||||11.9167||87.7816||9.6755|56.9286||1.4743||0||5.0175||||||8|0.3722||||||||||||||||||||||||79.7|79.7|7525.8925|779271.1333|39.4855
russ2000_2_0493|PLNT|202002|201912|201912|||||||||||||12.1036||89.1585||9.854|57.9786||1.5015||0||4.5384||||||9|1.1012||||||78.5641||||||||||||||||||81.17|81.17|7644.498|931624.2|14.818
russ2000_2_0493|PLNT|202003|202003|202003|664.47|547.494|2.82|295.398|457.53|2567.805|180.164|2387.641||-691.783|-727.946||8.1553|54.9932|50.7995|2.8995|6.0176|40.9244||5.0019|-2.5691|0||7.2684|31.051|64.108|0.009|11.0418|5|8|1.5149|||79.723||0.11|79.928||86.429|0.0374|3.2112|0.11|-0.491|24.6628||98.893|667.218||127.231|64.023|16.953|15.267|8.607|-18.313|48.7|48.7|5121.8406|3578235.3|-25.3264
russ2000_2_0493|PLNT|202004|202003|202003|||||||||||||10.1626||60.2774||7.4683|50.7899||6.2077||0||9.7493||||||5|1.6161||||||||||||||||||||||||60.44|60.44|6060.1953|3634844.6|-15.5646
russ2000_2_0493|PLNT|202005|202003|202003|||||||||||||10.2866||62.5434||7.813|53.1345||6.4942||0||11.5072||||||6|1.8203||||||79.9506||||||||||||||||||63.23|63.23|6284.6234|2666616.9333|-12.5939
russ2000_2_0493|PLNT|202006|202006|202006|581.481|423.553|2.778|305.147|453.319|2521.737|134.578|2387.159||-718.287|-757.139||10.3436|188.8744|622.2417|3.6591|9.3573|144.2143||6.1132|-2.4704|0||9.9726|36.552|42.373|0.009|3.6984|4|5|2.0231|||79.966||-0.36|79.994||86.494|0.1032|3.4189|-0.36|-1.092|26.3053||34.872|525.791||40.234|6.197|15.896|-42.903|-29.177|-20.108|60.57|60.57|6192.7236|2343318.3|-11.7077
russ2000_2_0493|PLNT|202007|202006|202006|||||||||||||11.5858||567.0849||8.3145|128.1429||||0||11.0637||||||5|1.7906||||||80.0087||||||||||||||||||53.82|53.82|5652.7641|1881320.8667|-29.6434
russ2000_2_0493|PLNT|202008|202006|202006|||||||||||||12.1483||605.1603||9.0328|139.2143||||0||10.5178||||||3|1.8541||||||||||||||||||||||||58.47|58.47|6025.5957|1904404.1|-14.7872
russ2000_2_0493|PLNT|202009|202009|202009||419.658||||2524.471|||||||12.7011||608.7563||9.1008|140.2619|||-2.462|0||10.3591||||||5|1.7506|||||-0.04|80.473||||||-0.298|||5.984|464.359||105.383|48.553|18.295||-3.111||58.91|58.91|6060.7995|1480463.0333|6.48
russ2000_2_0493|PLNT|202010|202009|202009|||||||||||||13.8199||686.4788||11.0629|913.5714||||0|||||||||||||||81.8151||||||||||||||||||63.95|63.95|6494.9884|1458950.5667|13.8057
russ2000_2_0493|PLNT|202011|202009|202009|||||||||||||||||12.9192|1066.8571|||||||||||||||||||||||||||||||||||||74.68|74.68|7458.6917|1902812.8|
russ2000_2_0493|PLNT|202012|202012|202012||439.478||||2555.41|||||||||||13.2063|1114.8571|||-2.506|||||||||||||||0.11|82.821||||||-0.69|||-14.991|406.619||133.771|67.838|17.442||8.69||76.34|76.34|7594.5047|1305774.4|
russ2000_2_0493|PLNT|202101|202012|202012|||||||||||||||||14.6524||||||||||||||||||||||||||||||||||||||74.05|74.05|7462.5391|1203094.2|
russ2000_2_0493|PLNT|202102|202012|202012|||||||||||||||||16.6173||||||||||||||||||||83.0791||||||||||||||||||83.98|83.98|8306.6268|1538789.4333|
russ2000_2_0493|PLNT|202103|202103|202103||445.606||||2561.662|||||||||||14.971||||-2.5314|||||||||||||||0.07|83.202||||||-0.344|||-18.017|391.265||111.877|65.232|22.49||5.581||75.66|75.66|7617.164|1475072.6|
russ2000_2_0493|PLNT|202104|202103|202103|||||||||||||||||17.4852||||||||||||||||||||83.2224||||||||||||||||||85.06|85.06|8398.6751|1073171.7333|
russ2000_2_0493|PLNT|202105|202103|202103|||||||||||||||||16.3985||||||||||||||||||||||||||||||||||||||79|79|7896.0826|988796.7667|
russ2000_2_0493|PLNT|202106|202106|202106||469.137||||2578.969|||||||||||16.2632|242.7419|||-2.5893|||||||||||||||0.17|83.225||||||-0.234|||25.17|488.282||137.251|76.795|21.789||14.01||74.65|74.65|7534.0652|834221.7667|
russ2000_2_0493|PLNT|202107|202106|202106|||||||||||||||||12.6989|245.0645|||||||||||||||||||||||||||||||||||||75.31|75.31|7563.5038|1004728.1667|
russ2000_2_0493|PLNT|202108|202106|202106|||||||||||||||||13.8636|256|||||||||||||||||||83.2334||||||||||||||||||81.3|81.3|8062.7044|1135952.1667|
russ2000_2_0493|PLNT|202109|202109|202109||527.346||||2608.102|||||||||||13.7539|253.4516|||-2.6653|||||||||||||||0.21|83.342||||||-0.338|||45.724|537.154||154.255|83.821|22.969||17.443||79.75|79.75|7933.6927|923582.9333|
russ2000_2_0493|PLNT|202110|202109|202109|||||||||||||||||12.3418|142.4286|||||||||||||||||||||||||||||||||||||80.08|80.08|7909.3834|685210.8667|
russ2000_2_0493|PLNT|202111|202109|202109|||||||||||||||||13.1098|161.5357|||||||||||||||||||83.3446||||||||||||||||||81.69|81.69|8043.7764|1015945.5333|
russ2000_2_0493|PLNT|202112|202112|202112||545.909||||2658.828|||||||||||14.2702|162.25|||-2.7237|||||||||||||||0.07|83.804||||||-7.27|||42.774|587.023||183.64|90.024|27.292||5.74||91.32|91.32|8846.3849|900925.8|
russ2000_2_0493|PLNT|202201|202112|202112|||||||||||||||||11.8262|155.5|||||||||||||||||||||||||||||||||||||82.75|82.75|8149.155|934757.3667|
russ2000_2_0493|PLNT|202202|202112|202112|||||||||||||||||13.0338|172.3462|||||||||||||||||||84.3317||||||||||||||||||91.2|91.2|8862.5793|1032832.5|
russ2000_2_0493|PLNT|202203|202203|202203||471.176||||3203.34|||||||||||12.3649|163.4615|||-9.8039|||||||||||||||0.19|84.907||||||-0.525|||53.657|661.822||186.676|102.233|30.826||16.464||86.52|86.52|8512.6042|1152513.1667|
russ2000_2_0493|PLNT|202204|202203|202203|||||||||||||||||10.1372|124|||||||||||||||||||||||||||||||||||||79.75|79.75|8387.2013|753186.5333|
russ2000_2_0493|PLNT|202205|202203|202203|||||||||||||||||8.9449|102.125|||||||||||||||||||84.9258||||||||||||||||||70.37|70.37|7592.0965|1025743.3667|
russ2000_2_0493|PLNT|202206|202206|202206||383.511||||3113.094|||||||||||8.8445|106.7969|||-10.8241|||||||||||||||0.26|84.23||||||44.148|||61.989|749.013||224.442|116.647|28.202||22.342||69.58|69.58|7525.0052|918541.7667|
russ2000_2_0493|PLNT|202207|202206|202206|||||||||||||||||8.7976|107|||||||||||||||||||||||||||||||||||||76.53|76.53|8025.4549|792239.7333|
russ2000_2_0493|PLNT|202208|202206|202206|||||||||||||||||8.0458|92.8082|||||||||||||||||||84.2438||||||||||||||||||69.99|69.99|7475.5566|746715.2333|
russ2000_2_0493|PLNT|202209|202209|202209||404.463||||3094.362|||||||||||6.6318|80.5479|||-9.835|||||||||||||||0.32|83.414||||||49.912|||71.459|839.144||244.386|120.954|27.148||26.913||57.69|57.69|6439.3578|957343.2667|
russ2000_2_0493|PLNT|202210|202209|202209|||||||||||||||||6.2332|72.2143|||||||||||||||||||||||||||||||||||||60.63|60.63|6611.3808|1055175.9333|
russ2000_2_0493|PLNT|202211|202209|202209|||||||||||||||||7.9295|93.2857|||||||||||||||||||83.4157||||||||||||||||||77.13|77.13|7987.8429|986100.9667|
russ2000_2_0493|PLNT|202212|202212|202212||409.84||||3066.15|||||||||||7.947|91.7619|||-10.044|||||||||||||||0.4|83.43||||||-0.145|||99.402|936.772||281.268|134.2|28.677||33.683||77.3|77.3|8002.0236|760633.1667|
russ2000_2_0493|PLNT|202301|202212|202212|||||||||||||||||7.7873|69.9145|||||||||||||||||||||||||||||||||||||84.65|84.65|8638.8415|917503.8667|
russ2000_2_0493|PLNT|202302|202212|202212|||||||||||||||||7.4561|67.6154|||||||||||||||||||84.8571||||||||||||||||||81.05|81.05|8454.16|1052512.4333|
russ2000_2_0493|PLNT|202303|202303|202303||460.425||||3064.144|||||||||||6.9925|64.6325|||-13.2028|||||||||||||||0.27|85.23||||||18.257|||105.643|972.321||222.225|119.869|27.767||22.705||76.01|76.01|8052.5516|912762.7667|
russ2000_2_0493|PLNT|202304|202303|202303|||||||||||||||||6.9739|63.92|||||||||||||||||||||||||||||||||||||78.65|78.65|8230.4965|736769.5|
russ2000_2_0493|PLNT|202305|202303|202303|||||||||||||||||5.7662|51.152|||||||||||||||||||84.9579||||||||||||||||||65.03|65.03|7051.9692|1116193.1333|
russ2000_2_0493|PLNT|202306|202306|202306||353.909||||3064.196|||||||||||5.9418|53.152|||-9.8591|||||||||||||||0.48|83.98||||||98.401|||124.436|1034.342||286.463|150.24|32.646||41.135||67.01|67.01|7220.1859|1811837.7667|
russ2000_2_0493|PLNT|202307|202306|202306|||||||||||||||||5.527|46.0204|||||||||||||||||||||||||||||||||||||67.65|67.65|7304.583|1757331.1667|
russ2000_2_0493|PLNT|202308|202306|202306|||||||||||||||||5.0139|41.7483|||||||||||||||||||84.561||||||||||||||||||61.37|61.37|6812.8446|1412965.2333|
russ2000_2_0493|PLNT|202309|202309|202309||417.43||||3109.777|||||||||||3.768|31.3742|||-12.6525|||||||||||||||0.46|85.41||||||-0.203|||136.657|1067.507||277.551|143.062|33.29||39.134||46.12|46.12|5523.2893|2125153.7333|
russ2000_2_0493|PLNT|202310|202309|202309|||||||||||||||||4.3163|33.8323|||||||||||||||||||||||||||||||||||||54.47|54.47|6214.4327|2714639.7667|
russ2000_2_0493|PLNT|202311|202309|202309|||||||||||||||||5.3219|41.7143|||||||||||||||||||85.4385||||||||||||||||||67.16|67.16|7300.1997|1545986|
russ2000_2_0493|PLNT|202312|202312|202312||350.743||||3088.684|||||||||||5.8441|45.8075|||-17.1521|||||||||||||||0.41|86.76||||||-0.585|||138.314|1071.325||285.086|144.414|31.225||35.34||73.75|73.75|7863.2394|1088825.6333|
russ2000_2_0493|PLNT|202401|202312|202312|||||||||||||||||5.3874|41.8272|||||||||||||||||||||||||||||||||||||67.76|67.76|7508.3966|1225751.6333|
russ2000_2_0493|PLNT|202402|202312|202312|||||||||||||||||4.9898|38.7407|||||||||||||||||||87.0233||||||||||||||||||62.76|62.76|7091.1213|1520416.1667|
russ2000_2_0493|PLNT|202403|202403|202403||395.069||||3092.009|||||||||||4.8507|37.6605|||-20.534|||||||||||||||0.39|86.832||||||19.555|||149.918|1097.117||248.017|134.879|29.193||34.309||61.01|61.01|6943.4063|1947413.8667|
russ2000_2_0493|PLNT|202404|202403|202403|||||||||||||||||4.7768|35.1092|||||||||||||||||||||||||||||||||||||61.09|61.09|6886.4639|1995363.8|
russ2000_2_0493|PLNT|202405|202403|202403|||||||||||||||||4.7541|34.9425|||||||||||||||||||87.5288||||||||||||||||||60.8|60.8|6903.648|1923006.5333|
russ2000_2_0493|PLNT|202406|202406|202406||350.158||||3293.87|||||||||||5.78|42.4828|||-6.8533|||||||||||||||0.56|84.496||||||270.842|||157.423|1111.595||300.941|158.743|31.613||48.64||73.92|73.92|7822.8739|1659086.6|
russ2000_2_0493|PLNT|202407|202406|202406|||||||||||||||||5.8218|41.2033|||||||||||||||||||||||||||||||||||||74.99|74.99|8161.082|1368648.1333|
russ2000_2_0493|PLNT|202408|202406|202406|||||||||||||||||6.3047|44.6209|||||||||||||||||||84.5788||||||||||||||||||81.21|81.21|8693.3713|1578311.5333|
russ2000_2_0493|PLNT|202409|202409|202409||407.412||||3315.295|||||||||||6.248|44.2198|||-8.1718|||||||||||||||0.5|84.104||||||-7.413|||160.298|1126.29||292.246|155.211|32.647||42.009||80.48|80.48|8631.6288|1125445.4|
russ2000_2_0493|PLNT|202410|202409|202409|||||||||||||||||6.2594|43.9409|||||||||||||||||||||||||||||||||||||81.73|81.73|8640.2019|1058951.3667|
russ2000_2_0493|PLNT|202411|202409|202409|||||||||||||||||7.6242|53.5215|||||||||||||||||||84.1806||||||||||||||||||99.55|99.55|10146.5607|1268466.6333|
russ2000_2_0493|PLNT|202412|202412|202412||407.313||||3285.081|||||||||||7.6403|53.6344|||-10.0777|||||||||||||||0.56|84.323||||||-4.654|||172.042|1181.654||340.45|166.183|35.693||47.084||99.76|99.76|10164.2387|901132.8667|
russ2000_2_0493|PLNT|202501|202412|202412|||||||||||||||||7.8569|53.8109|||||||||||||||||||||||||||||||||||||109.07|109.07|10960.3326|1289513.5|
russ2000_2_0493|PLNT|202502|202412|202412|||||||||||||||||6.723|46.0448|||||||||||||||||||84.3301||||||||||||||||||91.38|91.38|9469.3075|1693168.4333|
russ2000_2_0493|PLNT|202503|202503|202503||453.628||||3311.786|||||||||||6.9895|47.8706|||-9.8514|||||||||||||||0.5|83.8362||||||49.354|||179.6|1210.299||276.662|150.553|34.307||41.867||99.19|99.19|10098.9026|1813956.7|
russ2000_2_0493|PLNT|202504|202503|202503|||||||||||||||||6.7631|45.3538|||||||||||||||||||||||||||||||||||||96.33|96.33|9788.5571|1249340.1|
russ2000_2_0493|PLNT|202505|202503|202503|||||||||||||||||7.2112|48.3585|||||||||||||||||||83.8512||||||||||||||||||103.03|103.03|10351.8051|1568199.4667|
russ2000_2_0493|PLNT|202506|202506|202506|||||||||||||||||7.5995|50.9623|||||||||||||||||||||||||||||||||||||108.7|108.7|10827.2414|1490341.1333|
russ2000_2_0493|PLNT|202507|202506|202506|||||||||||||||||7.5791|50.8255|||||||||||||||||||||||||||||||||||||107.75|107.75|10747.5828|1469484.4333|