russ2000_2_0490|PJT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0490|PJT|Long Name|1|1|PJT Partners Inc Total Current Assets (Quarterly) (USD)|PJT Partners Inc Cash and Short Term Investments (Quarterly) (USD)|PJT Partners Inc Inventories (Quarterly) (USD)|PJT Partners Inc Net PP&E (Quarterly) (USD)|PJT Partners Inc Goodwill and Intangibles (Quarterly) (USD)|PJT Partners Inc Total Liabilities (Quarterly) (USD)|PJT Partners Inc Total Current Liabilities (Quarterly) (USD)|PJT Partners Inc Total Long Term Liabilities (Quarterly) (USD)|PJT Partners Inc Total Deposits (Quarterly) (USD)|PJT Partners Inc Book Value (Quarterly) (USD)|PJT Partners Inc Retained Earnings (Quarterly) (USD)|PJT Partners Inc Treasury Stock (Quarterly) (USD)|PJT Partners Inc EV to Revenues|PJT Partners Inc EV to Earnings|PJT Partners Inc EV to Free Cash Flow|PJT Partners Inc EV to Assets (Quarterly)|PJT Partners Inc PS Ratio|PJT Partners Inc PE Ratio|PJT Partners Inc Price to Book Value|PJT Partners Inc PEG Ratio|PJT Partners Inc Debt to Equity Ratio|PJT Partners Inc Dividend Yield|PJT Partners Inc Shareholder Yield (TTM)|PJT Partners Inc Percent of Shares Outstanding Short|PJT Partners Inc Total Receivables (Quarterly) (USD)|PJT Partners Inc Total Payables (Quarterly) (USD)|PJT Partners Inc Total Capital Stock (Quarterly) (USD)|PJT Partners Inc Return on Invested Capital|PJT Partners Inc Quality Ratio Score|PJT Partners Inc Momentum Score|PJT Partners Inc Beta (1Y)|PJT Partners Inc Sustainable Growth Rate (TTM)|PJT Partners Inc Institutional Investor Ownership Percentage|PJT Partners Inc Average Diluted Shares Outstanding (Quarterly)|PJT Partners Inc Total Employees (Annual)|PJT Partners Inc EPS Diluted (Quarterly) (USD)|PJT Partners Inc Shares Outstanding|PJT Partners Inc Repurchase of Capital Stock (Quarterly) (USD)|PJT Partners Inc Ordinary Shares Number (Quarterly)|PJT Partners Inc Payout Ratio|PJT Partners Inc Quick Ratio (Quarterly)|PJT Partners Inc Normalized Diluted EPS (Quarterly) (USD)|PJT Partners Inc Stock Buybacks (Quarterly) (USD)|PJT Partners Inc Effective Tax Rate (TTM)|PJT Partners Inc Return on Equity|PJT Partners Inc Net Income (TTM) (USD)|PJT Partners Inc Revenue (TTM) (USD)|PJT Partners Inc Dividend Per Share (Quarterly) (USD)|PJT Partners Inc Revenue (Quarterly) (USD)|PJT Partners Inc Gross Profit (Quarterly) (USD)|PJT Partners Inc SG&A Expense (Quarterly) (USD)|PJT Partners Inc Pre-Tax Income (Quarterly) (USD)|PJT Partners Inc Net Income (Quarterly) (USD)|PJT Partners Inc Net Interest Income (Quarterly) (USD)|PJT Partners Inc Price (USD)|PJT Partners Inc Total Return Price (USD)|PJT Partners Inc Enterprise Value (USD)|PJT Partners Inc 30-Day Average Daily Volume|PJT Partners Inc 1 Year Price Returns (Daily)
russ2000_2_0490|PJT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0490|PJT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily
russ2000_2_0490|PJT||5|5|91.2727272727|91.2727272727|0|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|0|91.2727272727|91.2727272727|91.2|6.98496240602|91.3157894737|7.01132075472|91.3157894737|6.98496240602|6.98496240602|7.01132075472|6.97619047619|91.2727272727|6.97894736842|91.3076923077|15.2268907563|91.2727272727|91.2727272727|91.2727272727|91.35|91.35|31.0869565217|30.4375|91.35|30.5|91.32|329|91.32|38.5652173913|91.3043478261|91.2727272727|91.2727272727|91.2727272727|91.32|91.32|91.2727272727|91.35|91.2727272727|91.2727272727|91.2941176471|91.32|91.32|91.32|91.32|91.32|0|7.01132075472|7.01132075472|7.01132075472|6.98846153846|6.97196261682
russ2000_2_0490|PJT||6|6|22|22|0|22|22|22|22|22|0|22|22|10|266|19|265|19|266|266|265|252|22|190|13|119|22|22|22|20|20|46|48|20|14|25|5|25|46|23|22|22|22|25|25|22|20|22|22|17|25|25|25|25|25|0|265|265|265|260|214
russ2000_2_0490|PJT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0490|PJT|201403|201403|201403||||||||||||||||||||||||||||||||||33.9717||-1.0602||||||-1.0602|1.584||||||68.231|-17.209|10.92|-35.947|-36.016||||||
russ2000_2_0490|PJT|201406|201406|201406||||||||||||||||||||||||||||||||||33.9717||0.0411||||||0.0411|9.937||||||104.715|21.177|9.827|2.301|1.396||||||
russ2000_2_0490|PJT|201409|201409|201409||||||||||||||||||||||||||||||||||33.9717||-0.4179||-17.853||||-0.4179|6.332||||||79.525|2.902|10.462|-13.644|-14.197||||||
russ2000_2_0490|PJT|201412|201412|201412|184.136|38.533||5.111|88.67|15.631|4.879|10.752||332.32|0||||||||||0||||145.603|4.879|0|||||||33.9717||1.5692||-23.267|33.9717|0|37.7405|1.5692|23.267|40.4086||4.492|401.069||148.598|76.721|12.277|54.828|53.309||||||
russ2000_2_0490|PJT|201503|201503|201503|207.495|33.498||5.057|88.007|37.257|3.939|33.318||321.337|||||||||||0||||172.452|3.939||||||||33.9717||-0.4741||-5.41|33.9717|0|52.2848|-0.4741|5.41|15.2625||24.401|415.163||82.325|2.69|9.217|-14.689|-16.107||||||
russ2000_2_0490|PJT|201506|201506|201506|204.649|70.781||6.792|87.344|73.938|17.116|56.822||283.853|||||||||||0||||132.355|17.116||5.1142|5|||5.1142||33.9717|291|-0.3909||-39.736|33.9717|0|11.8682|-0.2067|39.736|20.3131|5.1142|15.982|382.917||72.469|12.344|13.53|-6.439|-7.023||||||
russ2000_2_0490|PJT|201509|201509|201509|127.133|21.691||41.79|80.722|45.41|24.87|20.54||256.185|||1.9|11.0121|6.6377|2.6314|2.0506|91.5156|1.6583||0||||105.442|24.87||24.1499|6|||24.1499||33.9717||2.3316|17.9666|-104.776|33.9717|0|5.1119|1.2331|104.776|7.0809|24.1499|72.069|450.714||147.322|80.262|22.107|43.861|41.89||26.2|23.5841|399.9439||
russ2000_2_0490|PJT|201510|201509|201509|||||||||||||1.5724||3.898||1.2797|7.0823|1.5078|||||3.3946|||||||||||||||||||||||||||||||21.5|19.3534|377.3472|369752.0667|
russ2000_2_0490|PJT|201511|201509|201509|||||||||||||1.7028||4.2212||1.3506|7.6522|1.6291|||||3.3079|||||||||||||17.9665||||||||||||||||||23.23|20.9107|399.4438|241007.8333|
russ2000_2_0490|PJT|201512|201512|201512|190.139|82.322||31.49|99.415|435.172|31.205|403.967||32.08|-11.184||2.0518|115.9893|5.0863|1.8806|1.6052|9.1773|1.9538|7.1742|0|||2.8372|106.99|31.205|0.18|3.0903|5|||-33.1704||33.9716|353|-0.734|17.9665|149.922|33.9716|1173.3765|6.0667|-0.3882|-199.293|-4.0263|3.0903|7.576|405.938||103.822|-4.553|15.264|-28.669|-11.184||27.86|25.0784|478.8557|261632.3667|
russ2000_2_0490|PJT|201601|201512|201512|||||||||||||1.9655||7.1123||1.4022|35.3723|14.511|6.4743||||3.3744|||||||||||||||||||||||||||||||25.91|23.3231|383.19|247051.5667|
russ2000_2_0490|PJT|201602|201512|201512|||||||||||||2.0442||7.397||1.453|36.6556|15.0374|6.9079||||3.348|||||||||||||17.9665||||||||||||||||||26.85|24.1692|400.0785|179038.2667|
russ2000_2_0490|PJT|201603|201603|201603|206.322|85.983||36.484|93.106|512.053|41.752|470.301||-20.369|-20.637||1.7446|30.5952|6.3129|1.4896|1.2593|31.7682|13.0324|6.2562|0|||4.4529|119.537|41.752|0.18|13.7088|5|||-37.7345||34.0279||0.0142|17.9665||34.0279|375.2569|4.9224|0.0075||1.0709|13.7088|23.938|438.917|0.05|115.304|27.133|11.967|2.733|0.255||23.27|20.9868|335.7585|268261.4667|
russ2000_2_0490|PJT|201604|201603|201603|||||||||||||1.6182||5.7876||0.9579|19.1675||||||5.2578|||||||||||||||||||||||||||||||23.4|21.104|334.4331|285875.6667|
russ2000_2_0490|PJT|201605|201603|201603|||||||||||||1.8167||6.4974||1.0626|21.2644||||||3.8269|||||||||||||17.9665||||||||||||||||||25.96|23.4128|381.685|195435.2|
russ2000_2_0490|PJT|201606|201606|201606|222.885|103.2||37.047|90.3|429.971|30.025|399.946||85.415|-13.114||1.5275|22.1764|5.4632|1.3183|0.91|18.2091|4.8379||0|||5.7|119.685|30.025|0.18|24.0425|6|||-47.177||34.0279||-0.018|17.9665||34.0279|296.2236|7.4233|-0.0095||-78.2269|24.0425|30.638|455.732|0.05|89.284|17.32|15.96|-10.255|-0.323||22.23|20.0863|361.5625|244379.2667|
russ2000_2_0490|PJT|201607|201606|201606|||||||||||||1.6522||36.8333||0.9919|15.7869|5.4921|0.3841||||4.9559|||||||||||||||||||||||||||||||25.16|22.7338|355.4847|227953.6333|
russ2000_2_0490|PJT|201608|201606|201606|||||||||||||1.629||35.8734||0.9797|15.5923|5.2039|0.3697||||5.0927|||||||||||||17.9665||||||||||||||||||24.85|22.4537|340.9319|86326.8333|
russ2000_2_0490|PJT|201609|201609|201609|277.881|156.899||39.533|87.673|562.128|24.915|537.213||-2.329|-23.759||1.7119|-36.8284|37.942|1.3791|1.0234|16.2888|5.5867|0.3935|0|0.5841||4.8098|120.982|24.915|0.18|-29.8634|3||-0.9075|-160.484||34.0643||-0.5394|18.0028||34.0643|-437.3945|11.1532|-0.2851||-1.0616|-29.8634|-20.963|429.756|0.05|121.346|25.505|12.434|-1.96|-9.711||25.96|23.5041|334.0374|76750.3333|13.0213
russ2000_2_0490|PJT|201610|201609|201609|||||||||||||1.7798||27.893||1.1318|||||0.5447||4.531||||||6|-0.3236||||||||||||||||||||||||27.06|24.5|337.998|77031.8|26.1432
russ2000_2_0490|PJT|201611|201609|201609|||||||||||||1.9843||31.0984||1.2398|||||0.5047||3.0077||||||9|-0.1425||||||18.0033||||||||||||||||||29.64|26.8359|388.0609|98803.5|33.1135
russ2000_2_0490|PJT|201612|201612|201612|306.891|152.431||38.155|86.999|599.036|19.845|579.191||-8.56|-17.946||2.0763|-292.6482|32.5395|1.5037|1.2883||||0|0.6494||2.1011|154.46|19.845|0.18|-17.5911|5|8|0.3558|-39.2059||33.6893|419|0.1971|18.0033||33.6893|-122.8741|15.4644|0.1971||64.7724|-17.5911|-3.034|499.43|0.05|173.496|48.472|13.254|23.982|6.745||30.8|27.9341|399.0429|158990|9.2324
russ2000_2_0490|PJT|201701|201612|201612|||||||||||||1.8365||8.8394||1.1433|||||0.6299||1.9558||||||6|-0.5116||||||||||||||||||||||||31.75|28.7957|418.2736|82762.4333|22.0169
russ2000_2_0490|PJT|201702|201612|201612|||||||||||||2.2294||10.7306||1.3328|||||0.5404||1.4544||||||6|0.1846||||||18.5175||||||||||||||||||37.01|33.5662|544.5677|108968.9667|37.5731
russ2000_2_0490|PJT|201703|201703|201703|208.123|73.465||37.137|86.332|572.633|21.198|551.435||-62.037|-62.284||2.1535|-570.0328|10.3653|2.1837|1.2928||||0|0.5571|0.57|2.0958|134.658|21.198|0.185||4|7|3.0726|||33.8686||0.07|18.5192|0|33.8686|-191.411|9.818|0.0383|0|52.1039||-1.956|505.095|0.05|120.969|25.293|12.808|2.088|1.333||35.9|32.6021|576.3737|109833.0333|45.9044
russ2000_2_0490|PJT|201704|201703|201703|||||||||||||2.2055||17.6007||1.258|||||0.5705||2.6924||||||9|2.8854||||||||||||||||||||||||35.06|31.8392|570.4476|127158.5|45.1775
russ2000_2_0490|PJT|201705|201703|201703|||||||||||||2.4424||19.4919||1.3846|||||0.5183||2.6532||||||9|2.7574||||||18.5227||||||||||||||||||38.59|35.045|641.326|134473.6333|48.252
russ2000_2_0490|PJT|201706|201706|201706|204.278|60.88||36.087|85.749|689.313|22.866|666.447||-149.721|-149.992||2.5122|-917.8137|20.0484|2.4119|1.4219||||0|0.5047|0.4973|2.5767|143.398|22.866|0.185||5|9|2.3033|||33.8722||0.0116|18.5228|0|33.8722|-265.5853|8.9337|0.0063|0|51.0283||-1.418|525.121|0.05|109.31|21.746|14.316|-2.083|0.215||39.63|36.0356|660.5896|91968.4|82.1413
russ2000_2_0490|PJT|201707|201706|201706|||||||||||||2.7519||18.7577||1.5462|||||0.4498||1.2981||||||9|2.2802||||||18.5231||||||||||||||||||44.46|40.4275|762.6437|103677.2|76.7091
russ2000_2_0490|PJT|201708|201706|201706|||||||||||||2.3559||16.0582||1.3326|||||0.5219||1.4995||||||9|2.5147||||||||||||||||||||||||38.32|34.8444|648.9252|102546.1|54.2052
russ2000_2_0490|PJT|201709|201709|201709|205.398|102.281||35.099|85.165|699.166|27.702|671.464||-137.147|-147.599||2.2643|102.9348|15.4339|2.1312|1.2833|84.2267|||0|0.542|0.5221|1.5792|103.117|27.702|0.186||4|9|2.8692|||33.9345||0.1761|18.5852|0|33.9345|32.494|7.4146|0.0965|0|-124.1371||11.636|482.225|0.05|78.45|10.432|15.676|-15.614|3.343||36.9|33.5976|622.6224|77192.6667|42.1418
russ2000_2_0490|PJT|201710|201709|201709|||||||||||||2.5056||13.452||1.4742|85.8316||||0.5179||1.4816||||||9|4.3282||||||||||||||||||||||||38.62|35.1637|615.4794|77075.6333|42.7199
russ2000_2_0490|PJT|201711|201709|201709|||||||||||||2.7486||14.7564||1.6055|92.2734||||0.4755||1.5768||||||8|5.1064||||||18.5954||||||||||||||||||42.06|38.2958|679.8415|81622.4|41.9028
russ2000_2_0490|PJT|201712|201712|201712|258.308|145.619||33.789|84.581|136.511|22.143|114.368||-157.278|-185.991|2.302|2.9865|-59.8126|16.0337|3.4835|1.7345|100.1442|||0|0.4401|0.5907|1.6398|112.689|22.143|0.186|-250.4578|5|9|4.8206|||33.1804|473|-1.1168|18.5391|-2.302|33.1804|-11.6606|11.6654|-1.1168|2.302|381.7386||-32.554|499.282|0.05|190.553|50.297|14.135|25.663|-37.445||45.44|41.4199|742.694|90801|47.5325
russ2000_2_0490|PJT|201801|201712|201712|||||||||||||4.0162||18.2038||1.7584|||-0.0493||0.4224||2.0092||||||9|2.3543||||||||||||||||||||||||47.35|43.161|1311.9394|119907.0667|49.1339
russ2000_2_0490|PJT|201802|201712|201712|||||||||||||4.0778||18.483||1.7755|||-0.0498||0.4183||1.8432||||||9|0.9321||||||18.8631||||||||||||||||||47.81|43.5803|1335.9578|111843.3|29.1813
russ2000_2_0490|PJT|201803|201803|201803|215.461|56.34||35.687|83.997|89.581|29.928|59.653||-159.106|-188.418|6.192|4.1819|-76.9511|18.9548|4.3955|1.8171|||-0.0509|0|0.4087|0.7656|1.1616|159.121|29.928|0.197|-29.5034|4||0.4935|||33.7316||0.2651|19.5924|-3.89|33.7316|-13.3084|7.1993|0.154|3.89|331.9887||-28.651|512.355|0.05|134.042|30.41|15.482|2.619|5.236||48.93|44.6478|1371.5286|129223.0667|36.2953
russ2000_2_0490|PJT|201804|201803|201803|||||||||||||4.5803||26.043||1.9939|||-0.0467||0.3683||1.4171||||||9|0.4087||||||20.4453||||||||||||||||||54.31|49.5569|1578.8352|165008.9|54.9059
russ2000_2_0490|PJT|201805|201803|201803|||||||||||||4.7558||27.0406||2.0401|||-0.0477||0.3599||1.5204||||||9|0.2863||||||||||||||||||||||||55.57|50.7067|1650.9173|193371.3|44.001
russ2000_2_0490|PJT|201806|201806|201806|241.721|95.534||36.732|83.414|115.868|27.069|88.799||-161.99|-182.588|28.029|4.7193|-107.0023|26.6185|4.3946|1.9997|||-0.0468|0|0.3672|1.8805|1.318|146.187|27.069|0.213|-11.3525|5|9|0.3453|||34.8617||0.3297|20.7225|-21.837|34.8617|-18.147|8.9298|0.196|21.837|156.8754||-21.921|533.715|0.05|130.67|36.397|13.852|10.138|6.945||54.47|49.7481|1628.4275|165391.3|37.4464
russ2000_2_0490|PJT|201807|201806|201806|||||||||||||4.4854||19.062||2.0622|||-0.0586||0.3518||2.9167||||||8|0.6011||||||20.536||||||||||||||||||56.85|51.9218|1662.4061|164656.2|27.8677
russ2000_2_0490|PJT|201808|201806|201806|||||||||||||4.7426||19.3741||2.1155|||-0.0606||0.3429||0.9263||||||9|0.2021||||||||||||||||||||||||58.32|53.2644|1681.9915|141703|52.1921
russ2000_2_0490|PJT|201809|201809|201809|298.349|166.374||35.498|82.83|152.299|28.562|123.737||-154.032|-176.11|38.099|4.4022|-128.1904|17.8035|3.9038|1.9029|||-0.0555|0|0.3812|2.4373|1.7992|131.975|28.562|0.22|-5.7343|6|9|0.3842|||35.4102||0.3529|21.271|-10.07|35.4102|-23.1512|10.4457|0.212|10.07|96.7051||-17.714|595.408|0.05|140.143|40.268|15.494|12.082|7.55||52.46|47.9538|1561.6506|100054.9667|42.168
russ2000_2_0490|PJT|201810|201809|201809|||||||||||||3.4148||13.0139||1.4228|||||0.4729||1.0776||||||9|1.1341||||||22.2522||||||||||||||||||42.29|38.6573|1375.7976|114810.1|9.5028
russ2000_2_0490|PJT|201811|201809|201809|||||||||||||3.5657||14.0825||1.589|||||0.4235||0.9483||||||8|1.0354||||||||||||||||||||||||47.23|43.173|1468.0124|124592.5|11.051
russ2000_2_0490|PJT|201812|201812|201812|323.878|106.11||34.805|225.191|184.068|40.153|143.915||-26.456|-169.836|67.172|3.0328|71.3039|12.1413|2.8837|1.3168|34.117|||-1.134|0.511|4.4427|1.0414|217.768|40.153|0.24|6.1765|6|8|1.3689|||38.6799|590|0.1884|22.5868|-29.073|38.6799|15.8962|8.0661|0.1884|29.073|-2.5173||27.17|580.248|0.05|175.393|48.714|15.467|16.674|7.439||39.14|35.8156|1287.9921|114894.2|-13.9402
russ2000_2_0490|PJT|201901|201812|201812|||||||||||||3.6761||18.3705||1.5826|37.8051||||0.4583||0.8742||||||5|1.5071||||||22.5868||||||||||||||||||43.64|39.9334|1423.783|100448.6333|-12.4222
russ2000_2_0490|PJT|201902|201812|201812|||||||||||||3.8406||19.0404||1.6476|39.8208||||0.4402||0.9764||||||5|1.6387||||||22.7696||||||||||||||||||45.43|41.5713|1472.5179|78260.1333|-4.8786
russ2000_2_0490|PJT|201903|201903|201903|189.155|54.347||180.763|218.09|258.19|32.964|225.226||-124.505|-169.923|67.172|3.574|98.3052|17.8215|2.9549|1.5159|37.0129|||-0.241|0.4785|3.7982|1.1509|134.808|32.964|0.251|4.9748|5|6|1.7227|||39.6207||0.0464|23.7249|0|39.6207|19.7091|5.7382|0.0278|0|5.2594||23.035|574.262|0.05|128.056|32.905|16.151|-0.087|1.101||41.8|38.2927|1389.8643|126314.1667|-16.5669
russ2000_2_0490|PJT|201904|201903|201903|||||||||||||3.9915||17.8088||1.6623|47.0027||||0.4625||0.902||||||4|1.7467||||||||||||||||||||||||43.24|39.6119|1634.1787|127568.1333|-21.6241
russ2000_2_0490|PJT|201905|201903|201903|||||||||||||3.7032||16.4137||1.4858|42.1302||||0.5175||1.2999||||||3|1.7462||||||23.7249||||||||||||||||||38.65|35.407|1525.2814|141735.0333|-31.423
russ2000_2_0490|PJT|201906|201906|201906|230.215|84.214||176.464|216.106|282.043|30.059|251.984||18.576|-166.257|92.856|3.828|96.9192|16.9942|2.5291|1.5592|44.2122|||1.615|0.4931|4.2158|1.2571|146.001|30.059|0.251|4.2639|6|3|1.7668|||39.0042||0.2083|23.1084|-25.684|39.0042|21.921|7.6588|0.1234|25.684|15.3546||20.916|610.296|0.05|166.704|47.539|16.962|13.592|4.826||40.56|37.207|1570.5959|170803.2|-26.2947
russ2000_2_0490|PJT|201907|201906|201906|||||||||||||3.4264||16.9317||1.5143|51.2102|46.7243|||0.4907||1.1696||||||4|1.6895||59.3324||||23.1084||||||||||||||||||40.76|37.3904|1388.6093|156995.5333|-25.9851
russ2000_2_0490|PJT|201908|201906|201906|||||||||||||3.3063||16.6657||1.4838|50.18|50.2448|||0.5008||1.8106||||||3|1.7089||59.3755||||||||||||||||||||||39.94|36.6382|1369.6605|127119.6667|-32.3395
russ2000_2_0490|PJT|201909|201909|201909|363.909|108.039||171.147|214.459|322.115|32.556|289.559||5.476|-160.573|110.639|3.3919|100.6657|17.0257|2.3736|1.525|51.5746|51.0659||4.7023|0.4872|4.7402|1.6382|255.87|32.556|0.251|3.8908|5|3|1.7004||61.2176|39.9289||0.2953|23.0748|-17.783|38.9706|23.0499|11.1779|0.1707|17.783|23.3938||20.191|644.38|0.05|174.227|51.187|17.368|19.783|6.825||41.05|37.7018|1395.3108|114065.7333|-22.9831
russ2000_2_0490|PJT|201910|201909|201909|||||||||||||3.2518||25.1825||1.5495|58.481|182.042|||0.4632||1.402||||||4|1.7216||61.2786||||23.0862||||||||||||||||||43.18|39.658|1443.3001|109022.0333|1.1241
russ2000_2_0490|PJT|201911|201909|201909|||||||||||||3.2971||25.1917||1.5502|58.508|182.1263|||0.463||1.2131||||||5|1.7037||62.3553||||||||||||||||||||||43.2|39.6764|1443.7618|104312.3333|-10.1311
russ2000_2_0490|PJT|201912|201912|201912|443.466|215.95||203.642|212.531|378.26|38.897|339.363||31.39|-144.919|114.984|3.3964|71.2912|10.4026|2.212|1.4619|46.261|189.2933||0.6849|0.4432|2.9171|1.7823|227.516|38.897|0.251|5.3528|6|4|1.7392||69.1751|39.4958|597|0.4256|23.0768|-4.345|38.9726|15.7127|11.401|0.4256|4.345|22.3908||29.562|717.639|0.05|248.652|83.843|16.225|48.902|16.81||45.13|41.4978|1390.133|97010.3333|16.4345
russ2000_2_0490|PJT|202001|201912|201912|||||||||||||2.9954||10.2776||1.4408|45.5947|32.7001|||0.4496||1.6507||||||6|1.633||69.0562||||||||||||||||||||||44.48|40.9001|1375.1331|82909.8333|2.5121
russ2000_2_0490|PJT|202002|201912|201912|||||||||||||2.9669||11.2189||1.6086|50.9046|36.1524|||0.4027||1.2106||||||5|1.0234||70.32||||22.8519||||||||||||||||||49.66|45.6632|1483.5024|127952.4667|9.528
russ2000_2_0490|PJT|202003|202003|202003|334.09|88.344||198.305|210.604|288.398|36.87|251.528||80.472|-128.214|140.178|2.7401|44.3562|9.8244|2.3887|1.0984|25.3465|12.981||0|0.4609|5.1707|1.777|245.746|36.87|0.266|8.349|6|6|0.7627|1869.0069|70.0547|39.7753||0.7827|24.0748|-25.194|38.6606|9.8772|9.0613|0.4738|25.194|18.1092|2073.8452|47.321|789.754|0.05|200.171|66.147|16.723|33.559|18.86||43.39|39.941|1466.1026|265976.7|-18.3678
russ2000_2_0490|PJT|202004|202003|202003|||||||||||||2.9148||11.1689||1.5588|29.6868|15.2039|0.4469||0.3935||1.5563||||||9|0.8045||70.2238||||24.0749||||||||||||||||||50.82|46.7804|1644.9834|256648.2333|22.0167
russ2000_2_0490|PJT|202005|202003|202003|||||||||||||3.2168||11.5797||1.6235|31.0128|15.883|0.5036||0.3767||0.9418||||||9|0.6959||70.5278||||||||||||||||||||||53.09|48.8699|1699.6334|208706.6667|43.7353
russ2000_2_0490|PJT|202006|202006|202006|372.317|115.123||191.49|208.676|361.013|48.74|312.273||125.481|-107.751|140.178|3.0323|37.3037|8.0046|2.3691|1.5036|21.3656|9.8504|0.4689|0|0.3896|3.076|1.546|257.194|48.74|0.266|10.8935|7|9|0.6344|113.7053|71.1812|40.1138||0.8993|24.0755|0|38.6614|7.3576|7.6388|0.5398|0|17.2267|122.7357|64.165|855.613|0.05|232.563|77.833|17.793|49.677|21.67||51.34|47.3023|1644.7502|197147.6667|29.228
russ2000_2_0490|PJT|202007|202006|202006|||||||||||||2.8875||8.4699||1.5072|22.8887|10.5339|0.1729||0.3636||1.3981||||||9|0.6238||70.8947||||24.0329||||||||||||||||||55|50.6744|1730.5235|141707.9|45.6337
russ2000_2_0490|PJT|202008|202006|202006|||||||||||||3.1475||9.1815||1.6508|25.1818|11.5893|0.1915||0.3305||0.9052||||||8|0.6614||67.9177||||||||||||||||||||||60.51|55.7511|1862.9448|136222.3667|48.3288
russ2000_2_0490|PJT|202009|202009|202009||138.461||||466.02|||||||3.0725||9.0485||1.4708|24.7531|11.392|0.1861||0.3362||1.1175||||||9|0.6351||68.0889|||1.2986|23.7976||||||16.413|||88.247|978.949||297.563|100.667|18.013||30.907||59.48|54.8484|1838.1909|134497.7|48.9189
russ2000_2_0490|PJT|202010|202009|202009|||||||||||||3.5582||10.1811||1.679|21.076|11.023|0.221||0.2786|||||||||||||||23.7983||||||||||||||||||71.79|66.1999|2096.298|125344.8333|73.5758
russ2000_2_0490|PJT|202011|202009|202009|||||||||||||||||1.7356|20.6855|10.8188|||0.2838|||||||||||||||||||||||||||||||||70.46|64.9734|2064.6462|145356|
russ2000_2_0490|PJT|202012|202012|202012||299.513||||483.761|||||||||||1.8135|22.0565|11.5359|||0.2662||||||||||||||1.1697|23.8164||||||7.067|||117.549|1052.3||322.003|124.26|19.436||46.112||75.13|69.3298|2175.7843|165427.5|
russ2000_2_0490|PJT|202101|202012|202012|||||||||||||||||1.6046|18.2753|11.7107|||0.2637|||||||||||||||||||||||||||||||||75.85|69.9942|2040.5479|141723|
russ2000_2_0490|PJT|202102|202012|202012|||||||||||||||||1.5939|16.8248|10.7873|||0.2864|||||||||||||||23.8298||||||||||||||||||69.83|64.439|1898.1089|148411.4|
russ2000_2_0490|PJT|202103|202103|202103||99.604||||303.681|||||||||||1.8297|16.4225|11.184|||0.2934||||||||||||||1.0288|24.9772||||||45.896|||125.371|1058.829||206.7|73.907|20.35||26.682||68.16|62.9415|1959.3127|202156.7667|
russ2000_2_0490|PJT|202104|202103|202103|||||||||||||||||2.0961|17.3481|11.5623|||0.2622|||||||||||||||24.6051||||||||||||||||||76.27|70.4306|2261.297|223981.8333|
russ2000_2_0490|PJT|202105|202103|202103|||||||||||||||||1.9627|16.4565|10.968|||0.2764|||||||||||||||||||||||||||||||||72.35|66.8107|2164.845|181501.5667|
russ2000_2_0490|PJT|202106|202106|202106||139.106||||359.411|||||||||||1.9228|16.1972|10.7952|||0.2809||||||||||||||0.945|24.4929||||||34.398|||126.846|1066.947||240.681|86.757|22.026||23.145||71.21|65.8032|2136.7952|144704.4333|
russ2000_2_0490|PJT|202107|202106|202106|||||||||||||||||2.0454|16.8818|12.8095|||0.2667|||||||||||||||24.4399||||||||||||||||||74.99|69.2962|2207.3221|159404.6|
russ2000_2_0490|PJT|202108|202106|202106|||||||||||||||||2.1561|17.78|13.4911|||0.2532|||||||||||||||||||||||||||||||||78.98|72.9832|2304.8373|121472.8|
russ2000_2_0490|PJT|202109|202109|202109||261.102||||483.346|||||||||||2.148|17.4108|13.2109|||0.2586||||||||||||||0.8821|24.3102||||||14.326|||117.384|1000.682||231.298|83.149|20.976||21.445||77.34|71.5136|2264.7559|135273.0333|
russ2000_2_0490|PJT|202110|202109|202109|||||||||||||||||2.3034|20.2107|25.355|||0.2458|||||||||||||||24.2677||||||||||||||||||81.36|78.1961|2230.1671|147368.6333|
russ2000_2_0490|PJT|202111|202109|202109|||||||||||||||||2.3296|18.8991|23.7096|||0.2629|||||||||||||||||||||||||||||||||76.08|73.1214|2102.0336|144375.3333|
russ2000_2_0490|PJT|202112|202112|202112||200.481||||350.053|||||||||||2.166|18.7873|23.5693|||0.2644||||||||||||||0.8686|24.3194||||||8.722|||106.168|991.945||313.266|108.092|16.603||34.896||75.63|72.7377|2091.1132|151430.6667|
russ2000_2_0490|PJT|202201|202112|202112|||||||||||||||||1.8778|17.3744|13.0889|||0.3091|||||||||||||||||||||||||||||||||64.71|62.2354|1890.5674|150524.1667|
russ2000_2_0490|PJT|202202|202112|202112|||||||||||||||||1.8269|16.883|12.4937|||0.3181|||||||||||||||23.8891||||||||||||||||||62.88|60.4753|1819.0056|200952.4333|
russ2000_2_0490|PJT|202203|202203|202203||75.807||||308.835|||||||||||1.8933|17.7476|13.0376||0.1927|0.6051||||||||||||||1|24.7778||||||56.569|||105.19|1031.564||246.319|87.087|20.416||25.704||66.1|63.8581|1884.4007|215803.1333|
russ2000_2_0490|PJT|202204|202203|202203|||||||||||||||||1.6412|18.3565|12.8824|||0.5896|||||||||||||||24.6324||||||||||||||||||67.84|65.5391|2145.574|184450.4667|
russ2000_2_0490|PJT|202205|202203|202203|||||||||||||||||1.7743|20.5211|14.4015|||0.5274|||||||||||||||||||||||||||||||||75.84|73.2678|2342.6332|211745.4|
russ2000_2_0490|PJT|202206|202206|202206||147.319||||302.959|||||||||||1.7221|19.3035|13.547|||0.841||||||||||||||0.74|24.3775||||||27.357|||101.213|1024.024||233.141|82.554|20.125||19.168||71.34|69.1424|2231.7874|217014.4667|
russ2000_2_0490|PJT|202207|202206|202206|||||||||||||||||1.7396|20.2536|14.1848|||0.8487|||||||||||||||24.2257||||||||||||||||||70.7|68.5221|2122.343|215932.7|
russ2000_2_0490|PJT|202208|202206|202206|||||||||||||||||1.717|20.0846|14.0664|||0.8558|||||||||||||||||||||||||||||||||70.11|67.9503|2108.0498|130224.2667|
russ2000_2_0490|PJT|202209|202209|202209||189.829||||356.082|||||||||||1.654|18.9101|13.2438|||1.2119||||||||||||||0.82|24.4342||||||16.271|||100.856|1058.818||266.092|87.012|19.761||21.088||66.01|64.2131|2008.7245|130553.9|
russ2000_2_0490|PJT|202210|202209|202209|||||||||||||||||1.7403|20.1745|11.3905|||1.1566|||||||||||||||24.4138||||||||||||||||||69.17|67.2871|2061.0955|182589.4|
russ2000_2_0490|PJT|202211|202209|202209|||||||||||||||||1.8876|21.6824|12.2418|||1.0761|||||||||||||||||||||||||||||||||74.34|72.3164|2187.3149|164547.1|
russ2000_2_0490|PJT|202212|202212|202212||173.235||||291.094|||||||||||1.8239|21.9507|12.3933|||1.3287||||||||||||||0.95|24.4793||||||9.287|||90.534|1025.505||279.953|99.711|19.048||24.574||75.26|73.4424|2209.7756|128918.9333|
russ2000_2_0490|PJT|202301|202212|202212|||||||||||||||||2.0748|22.8006|10.5835|||1.2495|||||||||||||||||||||||||||||||||80.03|78.0972|2360.2954|125043.7333|
russ2000_2_0490|PJT|202302|202212|202212|||||||||||||||||2.0154|22.4729|10.2697|||1.2677|||||||||||||||24.0996||||||||||||||||||78.88|76.975|2302.1934|196628.7|
russ2000_2_0490|PJT|202303|202303|202303||93.541||||221.662|||||||||||1.8802|20.886|9.822|||1.3641||||||||||||||0.67|24.8002||||||66.18|||82.166|979.174||199.988|66.945|21.015||17.336||73.31|71.7726|2219.3197|243345.5|
russ2000_2_0490|PJT|202304|202303|202303|||||||||||||||||1.926|22.9245|11.3515|||1.3717|||||||||||||||24.8005||||||||||||||||||72.9|71.3712|2293.2945|199133.2333|
russ2000_2_0490|PJT|202305|202303|202303|||||||||||||||||1.8384|21.3302|10.5621|||1.4939|||||||||||||||||||||||||||||||||67.83|66.4075|2167.5559|220969.6333|
russ2000_2_0490|PJT|202306|202306|202306||151.496||||321.911|||||||||||1.9137|22.2516|11.0183|||1.4118||||||||||||||0.86|24.2205||||||37.888|||85.139|1092.31||346.277|99.663|25.135||22.141||70.76|69.5324|2240.2214|184631.7|
russ2000_2_0490|PJT|202307|202306|202306|||||||||||||||||2.0131|24.9697|13.37|||1.2768|||||||||||||||24.1937||||||||||||||||||82.4|80.9705|2458.1489|233636.8|
russ2000_2_0490|PJT|202308|202306|202306|||||||||||||||||1.9179|23.7879|12.7372|||1.266|||||||||||||||||||||||||||||||||78.5|77.1382|2363.7935|198178.4|
russ2000_2_0490|PJT|202309|202309|202309||116.044||||383.192|||||||||||1.9244|23.8697|12.781|||1.2343||||||||||||||0.68|24.2402||||||1.857|||81.461|1104.581||278.363|84.906|24.591||17.41||78.77|77.6472|2370.3257|161444.9667|
russ2000_2_0490|PJT|202310|202309|202309|||||||||||||||||1.7348|22.6962|9.0106|||1.3868|||||||||||||||24.2404||||||||||||||||||71.72|70.6977|2241.2501|156585.6333|
russ2000_2_0490|PJT|202311|202309|202309|||||||||||||||||2.1039|27.5253|10.9279|||1.1612|||||||||||||||||||||||||||||||||86.98|85.7402|2611.173|178429.0667|
russ2000_2_0490|PJT|202312|202312|202312||355.543||||573.814|||||||||||2.4928|32.6139|12.9481|||0.9816||||||||||||||0.87|24.1854||||||10.813|||81.799|1153.182||328.554|96.283|23.417||24.912||103.06|101.8528|3000.9586|431497.4667|
russ2000_2_0490|PJT|202401|202312|202312|||||||||||||||||2.1945|31.224|9.5064|||1.0326|||||||||||||||||||||||||||||||||96.17|95.0435|2586.8619|375146.4|
russ2000_2_0490|PJT|202402|202312|202312|||||||||||||||||2.3955|34.0844|10.2622|||0.96|||||||||||||||23.9173||||||||||||||||||104.98|103.7504|2771.7902|252945.2|
russ2000_2_0490|PJT|202403|202403|202403||215.525||||473.639|||||||||||2.1463|30.539|9.1947|||1.0647||||||||||||||1.22|24.3907||||||106.429|||97.086|1282.587||329.393|100.465|28.37||32.623||94.06|93.1874|2510.6132|284909.9333|
russ2000_2_0490|PJT|202404|202403|202403|||||||||||||||||1.9917|26.4298|13.2396|||1.0496|||||||||||||||23.9854||||||||||||||||||95.94|95.0499|2749.7641|268943.5|
russ2000_2_0490|PJT|202405|202403|202403|||||||||||||||||2.1933|29.1047|14.5131|||0.9264|||||||||||||||||||||||||||||||||105.65|104.6698|2972.1185|265896.1667|
russ2000_2_0490|PJT|202406|202406|202406||164.203||||570.025|||||||||||2.2255|29.5317|14.726|||0.9508||||||||||||||1.06|23.8493||||||56.109|||103.261|1296.491||360.181|109.855|26.183||28.316||107.2|106.4518|3009.2959|207751.4|
russ2000_2_0490|PJT|202407|202406|202406|||||||||||||||||3.0039|32.9974|22.5272|||0.7682|||||||||||||||23.7941||||||||||||||||||126.38|125.4979|3563.8445|222609.3|
russ2000_2_0490|PJT|202408|202406|202406|||||||||||||||||2.9355|32.2454|21.9629|||0.8074|||||||||||||||||||||||||||||||||123.5|122.638|3488.3414|207797.1333|
russ2000_2_0490|PJT|202409|202409|202409||148.836||||678.997|||||||||||3.1805|34.9373|23.7964|||0.7377||||||||||||||0.79|23.7238||||||23.049|||108.001|1344.45||326.322|99.528|28.733||22.15||133.81|133.1572|3733.6585|173985.0667|
russ2000_2_0490|PJT|202410|202409|202409|||||||||||||||||3.6681|35.4416|20.8204|||0.7211|||||||||||||||23.7019||||||||||||||||||139.64|138.9588|3885.3684|191950.5333|
russ2000_2_0490|PJT|202411|202409|202409|||||||||||||||||4.3962|42.4772|24.9304|||0.603|||||||||||||||||||||||||||||||||167.36|166.5436|4539.327|246065.4333|
russ2000_2_0490|PJT|202412|202412|202412||483.877||||733.691|||||||||||4.1916|40.5|23.77|||0.6337||||||||||||||1.83|23.6882||||||49.517|||134.393|1493.177||477.281|151.259|28.16||51.304||159.57|159.0384|4354.6892|224844.5|
russ2000_2_0490|PJT|202501|202412|202412|||||||||||||||||4.4422|33.6673|20.8961|||0.605|||||||||||||||||||||||||||||||||164.97|164.4204|4138.5954|228590.8|
russ2000_2_0490|PJT|202502|202412|202412|||||||||||||||||4.2884|32.502|19.8405|||0.6418|||||||||||||||23.2979||||||||||||||||||159.16|158.6298|3941.1766|274965.4667|
russ2000_2_0490|PJT|202503|202503|202503||194.271||||572.388|||||||||||3.6613|27.749|16.939|||0.6788||||||||||||||1.99|24.7602||||||127.138|||155.786|1488.315||324.531|103.389|30.439||54.016||144.96|144.7212|3398.5685|334181.8|
russ2000_2_0490|PJT|202504|202503|202503|||||||||||||||||4.0269|23.8713|22.2181|||0.7069|||||||||||||||24.4306||||||||||||||||||141.71|141.4766|3787.8947|317393.5333|
russ2000_2_0490|PJT|202505|202503|202503|||||||||||||||||4.5202|26.7954|24.9398|||0.6582|||||||||||||||||||||||||||||||||151.06|150.8112|4192.9541|273704.0667|
russ2000_2_0490|PJT|202506|202506|202506|||||||||||||||||4.841|28.6966|26.7094|||0.6146|||||||||||||||||||||||||||||||||162.38|162.38|4456.3159|225004.4|
russ2000_2_0490|PJT|202507|202506|202506|||||||||||||||||5.0123|29.7125|27.6549|||0.5936|||||||||||||||||||||||||||||||||168.47|168.47|4597.0362|209941.6|