russ2000_2_0488|PI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0488|PI|Long Name|1|1|Impinj Inc Total Current Assets (Quarterly) (USD)|Impinj Inc Cash and Short Term Investments (Quarterly) (USD)|Impinj Inc Inventories (Quarterly) (USD)|Impinj Inc Net PP&E (Quarterly) (USD)|Impinj Inc Goodwill and Intangibles (Quarterly) (USD)|Impinj Inc Total Liabilities (Quarterly) (USD)|Impinj Inc Total Current Liabilities (Quarterly) (USD)|Impinj Inc Total Long Term Liabilities (Quarterly) (USD)|Impinj Inc Total Deposits (Quarterly) (USD)|Impinj Inc Book Value (Quarterly) (USD)|Impinj Inc Retained Earnings (Quarterly) (USD)|Impinj Inc Treasury Stock (Quarterly) (USD)|Impinj Inc EV to Revenues|Impinj Inc EV to Earnings|Impinj Inc EV to Free Cash Flow|Impinj Inc EV to Assets (Quarterly)|Impinj Inc PS Ratio|Impinj Inc PE Ratio|Impinj Inc Price to Book Value|Impinj Inc PEG Ratio|Impinj Inc Debt to Equity Ratio|Impinj Inc Dividend Yield|Impinj Inc Shareholder Yield (TTM)|Impinj Inc Percent of Shares Outstanding Short|Impinj Inc Total Receivables (Quarterly) (USD)|Impinj Inc Total Payables (Quarterly) (USD)|Impinj Inc Total Capital Stock (Quarterly) (USD)|Impinj Inc Return on Invested Capital|Impinj Inc Quality Ratio Score|Impinj Inc Momentum Score|Impinj Inc Beta (1Y)|Impinj Inc Sustainable Growth Rate (TTM)|Impinj Inc Institutional Investor Ownership Percentage|Impinj Inc Average Diluted Shares Outstanding (Quarterly)|Impinj Inc Total Employees (Annual)|Impinj Inc EPS Diluted (Quarterly) (USD)|Impinj Inc Shares Outstanding|Impinj Inc Repurchase of Capital Stock (Quarterly) (USD)|Impinj Inc Ordinary Shares Number (Quarterly)|Impinj Inc Payout Ratio|Impinj Inc Quick Ratio (Quarterly)|Impinj Inc Normalized Diluted EPS (Quarterly) (USD)|Impinj Inc Stock Buybacks (Quarterly) (USD)|Impinj Inc Effective Tax Rate (TTM)|Impinj Inc Return on Equity|Impinj Inc Net Income (TTM) (USD)|Impinj Inc Revenue (TTM) (USD)|Impinj Inc Dividend Per Share (Quarterly) (USD)|Impinj Inc Revenue (Quarterly) (USD)|Impinj Inc Gross Profit (Quarterly) (USD)|Impinj Inc SG&A Expense (Quarterly) (USD)|Impinj Inc Pre-Tax Income (Quarterly) (USD)|Impinj Inc Net Income (Quarterly) (USD)|Impinj Inc Net Interest Income (Quarterly) (USD)|Impinj Inc Price (USD)|Impinj Inc Total Return Price (USD)|Impinj Inc Enterprise Value (USD)|Impinj Inc 30-Day Average Daily Volume|Impinj Inc 1 Year Price Returns (Daily)
russ2000_2_0488|PI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0488|PI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly
russ2000_2_0488|PI||5|5|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.2777777778|0|91.2777777778|91.2777777778|0|7.0045045045|91.2666666667|7.03619909502|91.2666666667|7.0045045045|0|7|6.97278911565|91.2777777778|1.44920782852|91.2666666667|15.24|91.2777777778|91.2777777778|91.2777777778|91.3125|91.3125|31.2777777778|30.4473684211|91.3076923077|0|91.3333333333|342.5|91.3333333333|38.3421052632|0|91.2777777778|91.2777777778|91.2777777778|91.3333333333|91.5714285714|91.2777777778|91.3076923077|91.2777777778|91.2777777778|0|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|7.0045045045|7.0045045045|7.0045045045|6.97695852535|7
russ2000_2_0488|PI||6|6|18|18|18|18|18|18|18|18|0|18|18|0|222|15|221|15|222|0|212|147|18|1073|15|100|18|18|18|16|16|36|38|13|0|21|4|21|38|0|18|18|18|21|7|18|13|18|18|0|21|21|21|21|21|21|222|222|222|217|170
russ2000_2_0488|PI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0488|PI|201503|201503|201503||||||||||||||||||||||||||||||||||12.79||-0.2916||||||-0.2916|-0.232||||||16.065|8.05|4.725|-0.886|-0.905|-0.215|||||
russ2000_2_0488|PI|201506|201506|201506||||||||||||||||||||||||||||||||||12.79||-0.1447||||||0.0762|0.232|||-4.819|52.593||19.123|10.163|4.93|1.004|0.974|-0.23|||||
russ2000_2_0488|PI|201509|201509|201509||||||||||||||||||||||||||||||||||12.79||-0.2199||||||0.001||||-1.719|68.117||20.664|10.616|5.71|0.042|0.013|-0.56|||||
russ2000_2_0488|PI|201512|201512|201512|35.942|10.121|11.837|12.351|3.918|39.92|17.474|22.446||-85.035|-185.315||||||||||1.2307||||12.889|3.182|97.967|||||||12.79||-0.1569|||17.81|0|1.3168|0.064||15.5722||0.9|78.479||22.627|12.039|6.426|0.906|0.818|0.384|||||
russ2000_2_0488|PI|201603|201603|201603|42.986|14.822|13.748|12.66|3.896|49.512|27.565|21.947||-89.77|-187.645||||||||||2.1404||||12.361|4.075|100.792|||||||12.79|191|-0.403|||17.81|0|0.9861|-0.1822||-44.6281||-0.525|84.045||21.631|11.098|7.532|-2.315|-2.33|-0.447|||||
russ2000_2_0488|PI|201606|201606|201606|50.425|14.432|19.228|12.621|3.881|57.176|30.519|26.657||-92.452|-187.899||||||||||2.4998||||15.623|7.473|103.735|-5.1101|8|||||17.81||-0.1729|||17.81|0|0.9848|-0.0143||-10.8792||-1.753|90.91||25.988|13.592|7.644|-0.214|-0.254|-0.436|||||
russ2000_2_0488|PI|201607|201606|201606|||||||||||||4.9148||-61.7555||2.8566|||||0||0.0411|||||||||||||17.81||||||||||||||||||18.49|18.49|446.8009||
russ2000_2_0488|PI|201608|201606|201606|||||||||||||5.3771||-67.565||3.2212|||||0||0.6038|||||||||||||||||||||||||||||||20.85|20.85|488.8325|424941.9667|
russ2000_2_0488|PI|201609|201609|201609|101.643|61.998|20.486|13.303|3.881|35.041|16.413|18.628||83.786|-187.306||8.8412|-680.7511|-111.0918|5.4883|5.6467||8.3874||0.1362|0|-10.116|2.1291|17.531|3.54|0.018|-1.9343|7|||||16.859||0.01|18.78||18.78|0|4.8455|0.01|-68.808|-24.0933||-0.958|101.259||31.013|16.375|8.94|0.851|0.808|0.038|36.55|36.55|803.7495|730963.5|
russ2000_2_0488|PI|201610|201609|201609|||||||||||||4.2761||-46.2258||3.8303||5.6372|||0||4.9717|||||||||||||||||||||||||||||||25.75|25.75|432.997|535932.3|
russ2000_2_0488|PI|201611|201609|201609|||||||||||||4.8058||-51.9517||4.2542||6.4118|||0||7.3456|||||||||||||18.7839||||||||||||||||||28.6|28.6|486.6315|440109.3333|
russ2000_2_0488|PI|201612|201612|201612|148.726|100.541|27.734|14.929|3.881|43.513|25.381|18.132||124.023|-187.203||6.5878|-376.8071|-71.2159|3.7628|5.2568||8.5655||0.0989|0|-15.3824|10.4861|17.447|7.166|0.02|-2.5015|8|||||20.336|245|0.01|20.336||20.336|0|4.6487|0.01|-39.288|-11.1628||-1.673|112.287||33.655|18.388|10.64|0.173|0.103|-0.788|35.34|35.34|667.0791|742160.1|
russ2000_2_0488|PI|201701|201612|201612|||||||||||||5.625||-48.4853||5.3433||5.8045|||0||13.9794|||||||||||||||||||||||||||||||35.4|35.4|631.6184|652604.4667|
russ2000_2_0488|PI|201702|201612|201612|||||||||||||4.6452||-40.04||4.5267||4.9174|||0||18.5224|||||||||||||20.5643||||||||||||||||||29.99|29.99|521.6006|890686.5|
russ2000_2_0488|PI|201703|201703|201703|146.258|83.542|39.189|16.987|3.881|41.9|24.097|17.803||125.226|-189.363||4.5154|-367.6667|-19.566|3.3065|4.6592||4.9831||0.0969|0|-17.2014|28.8529|21.052|7.372|0.021|-1.6967|7|||-4.983||20.344||-0.11|20.615||20.615|0|4.3405|-0.11||-16.2413|-4.983|-1.503|122.383||31.727|16.768|11.423|-2.103|-2.16|-0.374|30.27|30.27|552.6031|978286.1667|
russ2000_2_0488|PI|201704|201703|201703|||||||||||||5.6106||-24.3119||5.6597||6.0535|||0||26.367|||||||||||||20.6354||||||||||||||||||36.77|36.77|686.641|561263.3667|
russ2000_2_0488|PI|201705|201703|201703|||||||||||||7.0496||-30.5474||6.968||7.4598|||0||19.2188|||||||||||||||||||||||||||||||45.27|45.27|862.7516|772789.6667|
russ2000_2_0488|PI|201706|201706|201706|145.743|74.516|43.419|17.888|3.881|41.027|24.579|16.448||126.485|-190.34||9.427|-427.6277|-36.3049|5.6826|8.1809||8.7583||0.0919|0|-10.4164|21.9536|25.514|5.92|0.021|-2.0369|8|||-3.0321||20.636||-0.05|20.859||20.859|0|4.0697|-0.05||-10.6912|-3.0321|-2.226|130.506||34.111|18.171|11.866|-0.932|-0.977|-0.307|53.15|53.15|1025.3585|776262.4|
russ2000_2_0488|PI|201707|201706|201706|||||||||||||7.3726||-32.0146||7.9384||8.742|||0||22.1795|||||||-0.8463||||||20.86||||||||||||||||||53.01|53.01|1042.8446|792360.1333|174.5809
russ2000_2_0488|PI|201708|201706|201706|||||||||||||5.2915||-21.7829||5.5454||6.107|||0||27.8897||||||10|0.777||||||||||||||||||||||||37.03|37.03|709.5548|958780.1|74.6763
russ2000_2_0488|PI|201709|201709|201709|136.486|62.474|45.817|17.715|3.881|32.81|18.232|14.578||125.443|-195.191||5.5329|-104.0039|-23.1341|5.182|5.8614||6.455||0.0846|0|-11.9938|30.0984|25.61|2.843|0.021|-6.1314|7|9|3.8049|-6.7397||20.826||-0.23|20.955||20.955|0|4.8313|-0.23||-2.897|-6.7397|-7.885|132.092||32.599|16.993|12.83|-4.801|-4.851|-0.223|39.14|39.14|753.5694|643269.2667|13.844
russ2000_2_0488|PI|201710|201709|201709|||||||||||||5.0241||-17.1457||5.5252||5.9369|||0||33.7506||||||5|-2.4976||||||20.9583||||||||||||||||||35.54|35.54|692.8737|446156.2333|36.0777
russ2000_2_0488|PI|201711|201709|201709|||||||||||||3.666||-11.537||3.8431||4.1301|||0||32.4195||||||8|-6.6065||||||||||||||||||||||||24.72|24.72|466.2222|852791.0333|-8.7847
russ2000_2_0488|PI|201712|201712|201712|129.802|58.116|47.083|18.11|3.881|33.092|19.923|13.169||118.942|-204.525||3.1059|-24.4772|-10.3182|2.7888|3.4777||3.7375||0.0806|0|-22.7993|31.4757|22.244|4.666|0.021|-12.8058|7|3|-6.6133|-13.9667||20.908|311|-0.45|20.973||20.973|0|4.0335|-0.45||0.5569|-13.9667|-17.322|125.3||26.863|13.009|13.621|-9.583|-9.334|-0.004|22.37|22.37|416.9702|509246.6333|-35.9215
russ2000_2_0488|PI|201801|201712|201712|||||||||||||3.2365||-9.9118||3.6918||3.9445|-0.5044||0||31.8826||||||2|-2.974||||||||||||||||||||||||22.37|22.37|420.638|545842.2|-38.6659
russ2000_2_0488|PI|201802|201712|201712|||||||||||||1.8891||-5.2562||2.1025||2.2641|-0.3168||0||30.0311||||||2|3.0673||||||21.3178||||||||||||||||||12.84|12.84|220.7653|1608394.1333|-58.5003
russ2000_2_0488|PI|201803|201803|201803|131.448|57.873|54.706|17.507|3.881|44.484|16.432|28.052||108.56|-218.967||1.8057|-8.0973|-5.3315|1.5663|2.1273||2.3049|-0.3003|0.1828|0|-39.4648|31.7535|17.023|4.499|0.021|-22.1439|6||2.2639|-24.48||21.125||-0.68|21.3321||21.3321|0|4.5579|-0.5443||0.3467|-24.48|-29.604|118.641||25.068|11.762|14.084|-14.391|-14.442|-0.229|12.86|12.86|239.7119|985852.4333|-54.2674
russ2000_2_0488|PI|201804|201803|201803|||||||||||||1.9665||-6.1146||2.1711||2.4159|-0.0207||0||30.6832||||||1|2.2744||||||21.34||||||||||||||||||12.29|12.29|224.2366|385393.8667|-69.5797
russ2000_2_0488|PI|201805|201803|201803|||||||||||||3.1114||-9.4546||3.1845||3.7506|-0.031||0||29.4005||||||1|3.1098||||||21.3728||||||||||||||||||19.08|19.08|369.1352|574156.5333|-63.6166
russ2000_2_0488|PI|201806|201806|201806|127.634|52.807|53.278|16.918|3.881|44.92|19.2|25.72||103.727|-226.699||3.5964|-12.1042|-11.1726|2.9607|3.6983||4.2807|-0.0353|0.1915|0|-23.178|27.721|20.016|5.299|0.021|-27.7687|7|1|3.0116|-31.1743||21.333||-0.36|21.395||21.395|0|3.7929|-0.3661||0.2989|-31.1743|-36.359|113.072||28.542|13.66|13.084|-7.693|-7.732|-0.351|21.73|21.73|426.6814|511283.7|-56.7995
russ2000_2_0488|PI|201807|201806|201806|||||||||||||3.7408||-14.6014||4.4675||4.3955|-0.011||0||24.7415||||||1|2.7393||||||||||||||||||||||||21.31|21.31|422.9795|359523.5667|-54.3811
russ2000_2_0488|PI|201808|201806|201806|||||||||||||3.737||-12.5991||3.8942||4.3913|-0.011||0||22.2716||||||1|2.4795||||||||||||||||||||||||21.29|21.29|422.5516|295993.1|-43.8285
russ2000_2_0488|PI|201809|201809|201809|125.465|54.662|49.195|20.552|3.881|49.637|22.854|26.783||100.463|-233.769||5.0695|-13.0208|-17.3064|3.3465|4.5941||5.8438|-0.0128|0.2368|0|-20.7302|17.5474|19.588|3.441|0.021|-30.1003|6|2|2.1719|-34.6218||21.403||-0.33|21.482||21.482|0|3.2489|-0.33||0.2328|-34.6218|-38.578|114.878||34.405|16.548|14.559|-7.001|-7.07|-0.39|24.83|24.83|573.2169|473131.7667|-38.8369
russ2000_2_0488|PI|201810|201809|201809|||||||||||||3.2083||-15.7738||3.3796||3.9758|-0.027||0||19.9926||||||2|2.4766||||||21.4745||||||||||||||||||18.6|18.6|368.5577|356616.4667|-48.4388
russ2000_2_0488|PI|201811|201809|201809|||||||||||||3.4045||-18.502||3.9183||4.2003|-0.0285||0||16.7392||||||2|3.1104||||||||||||||||||||||||19.65|19.65|391.1059|246238.9|-16.6078
russ2000_2_0488|PI|201812|201812|201812|121.214|56.073|44.725|19.778|3.881|47.186|23.025|24.161||97.883|-239.756||2.4886|-7.9532|-12.2327|1.9315|2.6804||3.1529|-0.0214|0.2467|0|-35.3963|15.1855|18.462|4.643|0.021|-28.1299|8|4|3.3047|-33.2635||21.475|282|-0.28|21.492||21.492|0|3.2371|-0.28||0.657|-33.2635|-35.231|122.633||34.618|16.311|13.506|-6.379|-5.987|-0.433|14.75|14.75|285.8809|257098.3333|-33.9245
russ2000_2_0488|PI|201901|201812|201812|||||||||||||2.3199||-16.059||2.6217||3.2386|-0.0927||0||14.7382||||||3|3.071||||||21.4942||||||||||||||||||14.75|14.75|285.079|300336.6667|-32.3305
russ2000_2_0488|PI|201902|201812|201812|||||||||||||2.8898||-19.2001||3.0827||3.9526|-0.1131||0||15.2799||||||3|2.5164||||||||||||||||||||||||18|18|354.9676|281529.9667|41.3078
russ2000_2_0488|PI|201903|201903|201903|117.313|56.647|41.219|36.997|3.881|62.306|24.502|37.804||96.171|-246.824||2.6427|-11.812|-18.057|2.0763|2.9148||3.643|-0.1043|0.2436|0|-30.5893|14.7195|17.958|5.483|0.022|-22.5675|7|9|2.5648|-27.483||21.544||-0.33|21.6272||21.6272|0|3.0449|-0.33||0.9106|-27.483|-27.857|130.628||33.063|15.873|14.244|-7.04|-7.068|-0.429|16.59|16.59|324.6608|208886.8|28.6866
russ2000_2_0488|PI|201904|201903|201903|||||||||||||3.3162||-62.7691||3.5614||4.8507|||0||13.8484||||||9|3.2852||||||||||||||||||||||||21.57|21.57|433.2767|163474.0667|82.8138
russ2000_2_0488|PI|201905|201903|201903|||||||||||||3.8162||-71.1447||4.0029||5.5299|||0||12.9954||||||10|3.1025||||||||||||||||||||||||24.59|24.59|498.5908|567136.9667|45.6989
russ2000_2_0488|PI|201906|201906|201906|120.492|59.798|37.91|35.545|3.881|63.523|20.252|43.271||96.632|-250.982||4.389|-24.1478|-79.1467|3.6613|4.4247||6.308||0.2428|0|-17.4694|13.1949|21.26|5.407|0.022|-19.9437|8|10|2.9267|-24.5344||21.709||-0.19|21.7614||21.7614|0|4.0025|-0.19||1.015|-24.5344|-24.283|140.276||38.19|18.416|13.643|-4.112|-4.158|-0.421|28.05|28.05|573.421|253758.4|25.1625
russ2000_2_0488|PI|201907|201906|201906|||||||||||||5.3561||2963.4139||6.1309||8.1522|||0||12.5695||||||9|3.1185||||||||||||||||||||||||36.2|36.2|751.4257|364989|94.8293
russ2000_2_0488|PI|201908|201906|201906|||||||||||||5.398||2717.9206||5.6443||8.213|||0||12.4138||||||10|3.2438||||||22.1151||||||||||||||||||36.47|36.47|757.3013|374939.7|77.8046
russ2000_2_0488|PI|201909|201909|201909|126.418|63.082|36.274|33.853|3.881|61.872|21.437|40.435||102.536|-255.063||4.7726|-30.1736|2324.2627|3.9081|4.7862||7.3052||0.229|0|-15.9482|13.5755|24.803|6.074|0.022|-17.422|8|10|3.1238|-21.5664||21.961||-0.19|22.1283||22.1283|0|4.0997|-0.19||1.1191|-21.5664|-21.294|146.633||40.762|19.781|13.345|-4.004|-4.081|-0.413|31.92|31.92|669.577|290613.4333|26.5422
russ2000_2_0488|PI|201910|201909|201909|||||||||||||4.7213||791.5969||4.7857||7.139|||0||14.6962||||||9|3.0232||||||||||||||||||||||||33.08|33.08|692.3992|220754.1667|75.3113
russ2000_2_0488|PI|201911|201909|201909|||||||||||||4.5357||799.1024||4.8286||6.8736|||0||13.9253||||||10|2.8719||||||||||||||||||||||||31.85|31.85|665.1814|273522.9|68.8372
russ2000_2_0488|PI|201912|201912|201912|176.769|116.495|34.153|33.943|3.881|89.807|19.497|70.31||125.239|-262.743||3.8159|-22.1391|223.3052|2.3665|3.6965||5.8441||0.4062|0|-19.7574|16.5235|23.735|5.6|0.022|-17.3361|9|9|2.1754|-22.1685||22.174|132|-0.35|22.217||22.217|0|7.1924|-0.331||-0.8688|-22.1685|-22.987|152.836||40.821|19.932|15.551|-7.633|-7.68|-0.531|27.08|27.08|559.6294|345212.6|77.732
russ2000_2_0488|PI|202001|201912|201912|||||||||||||4.5203||306.1681||4.9116||6.0404|||0||15.8892||||||9|2.5894||||||22.2801||||||||||||||||||34.05|34.05|690.8699|455574|137.621
russ2000_2_0488|PI|202002|201912|201912|||||||||||||4.0154||277.8884||4.4842||5.4242|||0||15.8647||||||10|2.0856||||||||||||||||||||||||30.49|30.49|613.7012|460102.5333|72.3626
russ2000_2_0488|PI|202003|202003|202003|180.98|119.219|31.763|32.767|3.881|89.988|19.664|70.324||128.219|-267.069||1.9381|-15.385|76.9438|1.4274|2.3214||2.9727||0.4036|0|-30.0144|15.0154|28.106|6.748|0.023|-14.0296|8|10|3.0113|-18.4449||22.412||-0.19|22.677||22.677|0|7.4921|-0.19||-0.9877|-18.4449|-20.245|167.595||47.822|21.394|13.732|-4.298|-4.326|-1.312|16.71|16.71|306.6815|617964.4333|-0.2686
russ2000_2_0488|PI|202004|202003|202003|||||||||||||2.8922||112.7414||3.2057||3.9723|||0||14.3705||||||8|2.3573||||||22.6771||||||||||||||||||22.46|22.46|441.8637|426409.3333|7.8431
russ2000_2_0488|PI|202005|202003|202003|||||||||||||3.4375||136.438||3.7362||4.586|||0||13.3546||||||9|2.3867||||||||||||||||||||||||25.93|25.93|520.5532|359023.8333|12.4229
russ2000_2_0488|PI|202006|202006|202006|175.237|120.907|37.091|31.464|3.881|95.033|24.449|70.584||116.25|-284.603||3.2549|-16.5877|198.5381|2.6396|3.5585||4.823||0.4531|0|-18.207|12.3774|15.454|4.473|0.023|-21.8056|8|7|2.4112|-29.5504||22.716||-0.77|22.786||22.786|0|5.5774|-0.77||-0.5774|-29.5504|-33.621|155.862||26.457|12.96|18.569|-17.493|-17.534|-1.349|27.27|27.27|550.9405|287930.1667|-4.0182
russ2000_2_0488|PI|202007|202006|202006|||||||||||||3.4393||202.7958||3.7856||4.4806|-0.6159||0||12.0409||||||6|2.1233||||||22.8553||||||||||||||||||22.79|22.79|452.6343|260465.6333|-22.7939
russ2000_2_0488|PI|202008|202006|202006|||||||||||||2.9598||165.6122||3.3174||4.573|-0.4978||0||14.375||||||3|2.088||||||||||||||||||||||||23.26|23.26|463.3763|432522.5667|-37.6436
russ2000_2_0488|PI|202009|202009|202009||105.12||||90.654|||||||3.4261||190.9166||4.1481||4.9191|-0.5385|0.4898|0||12.8054||||||3|1.8929|||||-0.63|23.001|||||||||-43.886|143.296||28.196|13.372|14.491||-14.346||25.02|25.02|503.6016|214016.2333|-13.022
russ2000_2_0488|PI|202010|202009|202009|||||||||||||4.0141||222.7301||4.3843||5.8293|-0.6181||0|||||||||||||||23.0867||||||||||||||||||27.63|27.63|586.3605|183030.4667|1.2
russ2000_2_0488|PI|201003|201003|201003||||||||||||||||||||||||||||||||||||-0.4087|||||||-0.004||||||5.14|2.574|3.198||-3.087||||||
russ2000_2_0488|PI|201103|201103|201103||12.052||||198.931|||||||||||||||-0.1244|||||||||||||||-0.3001|||||||-0.052||||||12.265|5.468|3.969||-1.801||||||
russ2000_2_0488|PI|202011|202009|202009|||||||||||||||||5.5461||7.4854||||||||||||||||||||||||||||||||||||35.48|35.48|767.5911|225022.5667|
russ2000_2_0488|PI|202012|202012|202012||106.089||||98.497|||||||||||6.5725||8.7175||0.5|||||||||||||||-0.68|23.35|||||||||-51.923|138.923||36.448|17.414|16.829||-15.717||41.32|41.32|902.4174|294669.6667|
russ2000_2_0488|PI|202101|202012|202012|||||||||||||||||9.3447||12.4059||||||||||||||||||||||||||||||||||||57.975|57.975|1302.1833|320348.2333|
russ2000_2_0488|PI|202102|202012|202012|||||||||||||||||11.1252||14.3183||||||||||||||||||23.4032||||||||||||||||||66.76|66.76|1510.8646|480565.1|
russ2000_2_0488|PI|202103|202103|202103||119.347||||128.117|||||||||||9.649||11.6717||0.9862|||||||||||||||-0.4|24.052|||||||||-57.013|136.349||45.248|21.981|15.799||-9.416||54.42|54.42|1222.0691|289632.4|
russ2000_2_0488|PI|202104|202103|202103|||||||||||||||||9.8577||15.8324||||||||||||||||||24.0719||||||||||||||||||56.81|56.81|1333.3636|187204.8|
russ2000_2_0488|PI|202105|202103|202103|||||||||||||||||8.7311||13.9206||||||||||||||||||||||||||||||||||||49.95|49.95|1168.2304|245947.3|
russ2000_2_0488|PI|202106|202106|202106||111.963||||122.651|||||||||||7.7093||14.6814||0.9468|||||||||||||||-0.37|24.254|||||||||-48.385|157.16||47.268|24.777|17.194||-8.906||52.68|52.68|1233.9467|167152.8|
russ2000_2_0488|PI|202107|202106|202106|||||||||||||||||6.454||11.3255||||||||||||||||||24.2904||||||||||||||||||41.39|41.39|977.4617|189384.6|
russ2000_2_0488|PI|202108|202106|202106|||||||||||||||||8.4251||15.9499||||||||||||||||||||||||||||||||||||58.29|58.29|1387.9694|185754.5333|
russ2000_2_0488|PI|202109|202109|202109||113.343||||121.115|||||||||||8.5162||15.6708||0.9424|||||||||||||||-0.53|24.409|||||||||-46.963|174.157||45.193|23.013|18.596||-12.924||57.27|57.27|1363.1932|190581.1667|
russ2000_2_0488|PI|202110|202109|202109|||||||||||||||||7.6545||15.6856||||||||||||||||||24.4309||||||||||||||||||57.32|57.32|1371.1762|190410.1|
russ2000_2_0488|PI|202111|202109|202109|||||||||||||||||10.5408||20.5155||||||||||||||||||||||||||||||||||||74.97|74.97|1802.3816|409005.9|
russ2000_2_0488|PI|202112|202112|202112||193.346||||326.613|||||||||||12.3049||24.53||-26.0287|||||||||||||||-0.81|24.737|||||||||-51.26|190.283||52.574|29.183|18.835||-20.014||89.64|89.64|2160.7829|432367.1333|
russ2000_2_0488|PI|202201|202112|202112|||||||||||||||||9.7971||||||||||||||||||||||||||||||||||||||76.2|76.2|1979.9074|359003.9333|
russ2000_2_0488|PI|202202|202112|202112|||||||||||||||||8.0794||||||||||||||||||||24.7647||||||||||||||||||66.28|66.28|1736.3523|377253.2|
russ2000_2_0488|PI|202203|202203|202203||165.267||||323.231|||||||||||8.1785||||-45.9051|||||||||||||||-0.42|25.22|||||||||-52.305|198.179||53.144|28.779|20.105||-10.461||67.06|67.06|1755.6688|279078.4667|
russ2000_2_0488|PI|202204|202203|202203|||||||||||||||||6.2588||||||||||||||||||||25.3808||||||||||||||||||50.51|50.51|1405.4142|297824.1667|
russ2000_2_0488|PI|202205|202203|202203|||||||||||||||||5.517||||||||||||||||||||||||||||||||||||||46.81|46.81|1311.5052|325224.7667|
russ2000_2_0488|PI|202206|202206|202206||163.299||||315.667|||||||||||7.0168||||-24.8201|||||||||||||||-0.45|25.547|||||||||-54.922|210.707||59.796|31.502|21.609||-11.523||56.02|56.02|1545.2624|284404.6333|
russ2000_2_0488|PI|202207|202206|202206|||||||||||||||||8.235||||||||||||||||||||25.6||||||||||||||||||68.19|68.19|1861.814|264587.2333|
russ2000_2_0488|PI|202208|202206|202206|||||||||||||||||10.5212||||||||||||||||||||||||||||||||||||||90.71|90.71|2438.326|403735.5|
russ2000_2_0488|PI|202209|202209|202209||181.851||||325.728|||||||||||9.952||1004.7823||135.7817|||||||||||||||-0.09|25.876|||||||||-44.197|233.784||68.27|37.435|20.413||-2.199||81.44|81.44|2201.014|334731.5667|
russ2000_2_0488|PI|202210|202209|202209|||||||||||||||||9.6122||1461.4752||||||||||||||||||25.915||||||||||||||||||88.07|88.07|2380.3291|293459.6|
russ2000_2_0488|PI|202211|202209|202209|||||||||||||||||13.7401||1603.8128||||||||||||||||||25.915||||||||||||||||||123.38|123.38|3295.3877|563819.6333|
russ2000_2_0488|PI|202212|202212|202212||173.745||||334.146|||||||||||11.3756||1327.8137||17.9747|||||||||||||||-0.0045|26.098|||||||||-24.301|257.8||76.59|40.168|21.232||-0.118||107.5|107.5|2883.8575|439782.3667|
russ2000_2_0488|PI|202301|202212|202212|||||||||||||||||12.3217||208.2015||||||||||||||||||||||||||||||||||||129.78|129.78|3493.4974|404060.9333|
russ2000_2_0488|PI|202302|202212|202212|||||||||||||||||12.1196||205.2504||||||||||||||||||26.1571||||||||||||||||||132.62|132.62|3575.4536|562660.2333|
russ2000_2_0488|PI|202303|202303|202303||154.544||||346.03|||||||||||13.2163||223.8226||10.5422|||||||||||||||-0.17|26.581|||||||||-18.198|290.553||85.897|43.53|25.537||-4.358||126.61|126.61|3418.2494|415768.5333|
russ2000_2_0488|PI|202304|202303|202303|||||||||||||||||12.0463||135.5345||||||||||||||||||26.6632||||||||||||||||||136|136|3752.2952|366817.5667|
russ2000_2_0488|PI|202305|202303|202303|||||||||||||||||9.1104||102.5022||||||||||||||||||||||||||||||||||||101.2|101.2|2824.4158|836078.9|
russ2000_2_0488|PI|202306|202306|202306||108.9||||346.751|||||||||||7.3745||82.9713||7.6382|||||||||||||||-0.3|26.819|||||||||-14.741|316.743||85.986|43.814|26.634||-8.066||84.21|84.21|2371.4081|601799.4333|
russ2000_2_0488|PI|202307|202306|202306|||||||||||||||||6.499||57.3837||||||||||||||||||26.8596||||||||||||||||||78.61|78.61|2283.5792|594021|
russ2000_2_0488|PI|202308|202306|202306|||||||||||||||||5.2084||45.9887||||||||||||||||||||||||||||||||||||63|63|1864.3008|799977.5|
russ2000_2_0488|PI|202309|202309|202309||113.229||||328.801|||||||||||4.4478||39.2729||8.0876|||||||||||||||-0.59|27.02|||||||||-28.304|313.478||65.005|30.768|23.605||-15.762||53.8|53.8|1617.1925|577707.8333|
russ2000_2_0488|PI|202310|202309|202309|||||||||||||||||4.1966||38.6246||||||||||||||||||27.0559||||||||||||||||||49.68|49.68|1512.3571|473603.2333|
russ2000_2_0488|PI|202311|202309|202309|||||||||||||||||7.1523||65.8282||||||||||||||||||||||||||||||||||||84.67|84.67|2459.0431|538964.9333|
russ2000_2_0488|PI|202312|202312|202312||113.233||||325.278|||||||||||7.5325||69.3269||8.258|||||||||||||||-0.56|27.166|||||||||-43.366|307.539||70.651|33.87|26.175||-15.18||89.17|89.17|2580.7946|390857.2|
russ2000_2_0488|PI|202401|202312|202312|||||||||||||||||8.4361||77.1896||||||||||||||||||||||||||||||||||||96.98|96.98|2803.1807|345009.5667|
russ2000_2_0488|PI|202402|202312|202312|||||||||||||||||8.9433||81.9254||||||||||||||||||27.1977||||||||||||||||||102.81|102.81|2964.8175|486239.2333|
russ2000_2_0488|PI|202403|202403|202403||174.144||||327.96|||||||||||11.084||101.5362||3.2851|||||||||||||||1.1|27.6584|||||||||-5.664|298.467||76.825|37.548|23.541||33.344||127.42|127.42|3634.1529|365278.5333|
russ2000_2_0488|PI|202404|202403|202403|||||||||||||||||11.358||39.0032||||||||||||||||||27.7171||||||||||||||||||120.91|120.91|3459.3926|294710.8|
russ2000_2_0488|PI|202405|202403|202403|||||||||||||||||15.1089||51.8839||||||||||||||||||||||||||||||||||||160.84|160.84|4566.1364|593068.2667|
russ2000_2_0488|PI|202406|202406|202406||220.216||||329.115|||||||||||14.41|540.5862|49.4839||2.4166|||||||||||||||0.34|28.073|||||||||12.365|314.976||102.495|57.516|23.05||9.963||153.4|153.4|4359.9211|420940.9667|
russ2000_2_0488|PI|202407|202406|202406|||||||||||||||||14.5917|549.2759|38.4729||||||||||||||||||28.116||||||||||||||||||160.06|160.06|4562.702|427723.1667|
russ2000_2_0488|PI|202408|202406|202406|||||||||||||||||15.3247|579.6552|40.4054||||||||||||||||||||||||||||||||||||168.1|168.1|4788.7546|459710.5|
russ2000_2_0488|PI|202409|202409|202409||170.255||||340.348|||||||||||19.4462|243.2809|51.2723||2.08|||||||||||||||0.01|28.268|||||||||28.348|345.169||95.198|47.569|22.34||0.221||213.31|213.31|6059.879|561007.0667|
russ2000_2_0488|PI|202410|202409|202409|||||||||||||||||17.5244|213.4719|41.7161||||||||||||||||||28.2886||||||||||||||||||205.63|205.63|5929.8108|702593.9667|
russ2000_2_0488|PI|202411|202409|202409|||||||||||||||||16.5017|215.9663|39.9514||||||||||||||||||28.2886||||||||||||||||||193.63|193.63|5590.3476|567948.5333|
russ2000_2_0488|PI|202412|202412|202412||164.714||||339.216|||||||||||12.4928|106.8088|30.7311||1.8917|||||||||||||||-0.09|28.504|||||||||40.838|366.087||91.569|46.222|23.45||-2.69||146.59|146.59|4259.6519|539207|
russ2000_2_0488|PI|202501|202412|202412|||||||||||||||||10.778|93.3015|24.1632||||||||||||||||||28.5381||||||||||||||||||132.66|132.66|3900.1196|598202.6|
russ2000_2_0488|PI|202502|202412|202412|||||||||||||||||7.5672|71.0735|18.4066||||||||||||||||||||||||||||||||||||93.14|93.14|2776.8176|786881.5|
russ2000_2_0488|PI|202503|202503|202503||147.917||||319.261|||||||||||7.4437|67.5|17.4812||1.7682|||||||||||||||-0.3|28.927|||||||||-0.957|363.539||74.277|36.681|20.451||-8.451||91.62|91.62|2733.4397|509642.2667|
russ2000_2_0488|PI|202504|202503|202503|||||||||||||||||7.1661||16.3974||||||||||||||||||28.9831||||||||||||||||||89.69|89.69|2735.4822|813931.9333|
russ2000_2_0488|PI|202505|202503|202503|||||||||||||||||9.3018||21.0148||||||||||||||||||||||||||||||||||||116.42|116.42|3510.2005|726112.6667|
russ2000_2_0488|PI|202506|202506|202506|||||||||||||||||8.6123||19.457||||||||||||||||||||||||||||||||||||107.79|107.79|3260.0763|481730.8333|
russ2000_2_0488|PI|202507|202506|202506|||||||||||||||||9.2571||20.9137||||||||||||||||||||||||||||||||||||115.86|115.86|3493.97|407883.6667|