russ2000_2_0472|OVID|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0472|OVID|Long Name|1|1|Ovid Therapeutics Inc Total Current Assets (Quarterly) (USD)|Ovid Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Ovid Therapeutics Inc Inventories (Quarterly) (USD)|Ovid Therapeutics Inc Net PP&E (Quarterly) (USD)|Ovid Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Ovid Therapeutics Inc Total Liabilities (Quarterly) (USD)|Ovid Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Ovid Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Ovid Therapeutics Inc Total Deposits (Quarterly) (USD)|Ovid Therapeutics Inc Book Value (Quarterly) (USD)|Ovid Therapeutics Inc Retained Earnings (Quarterly) (USD)|Ovid Therapeutics Inc Treasury Stock (Quarterly) (USD)|Ovid Therapeutics Inc EV to Revenues|Ovid Therapeutics Inc EV to Earnings|Ovid Therapeutics Inc EV to Free Cash Flow|Ovid Therapeutics Inc EV to Assets (Quarterly)|Ovid Therapeutics Inc PS Ratio|Ovid Therapeutics Inc PE Ratio|Ovid Therapeutics Inc Price to Book Value|Ovid Therapeutics Inc PEG Ratio|Ovid Therapeutics Inc Debt to Equity Ratio|Ovid Therapeutics Inc Dividend Yield|Ovid Therapeutics Inc Shareholder Yield (TTM)|Ovid Therapeutics Inc Percent of Shares Outstanding Short|Ovid Therapeutics Inc Total Receivables (Quarterly) (USD)|Ovid Therapeutics Inc Total Payables (Quarterly) (USD)|Ovid Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Ovid Therapeutics Inc Return on Invested Capital|Ovid Therapeutics Inc Quality Ratio Score|Ovid Therapeutics Inc Momentum Score|Ovid Therapeutics Inc Beta (1Y)|Ovid Therapeutics Inc Sustainable Growth Rate (TTM)|Ovid Therapeutics Inc Institutional Investor Ownership Percentage|Ovid Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Ovid Therapeutics Inc Total Employees (Annual)|Ovid Therapeutics Inc EPS Diluted (Quarterly) (USD)|Ovid Therapeutics Inc Shares Outstanding|Ovid Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Ovid Therapeutics Inc Ordinary Shares Number (Quarterly)|Ovid Therapeutics Inc Payout Ratio|Ovid Therapeutics Inc Quick Ratio (Quarterly)|Ovid Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Ovid Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Ovid Therapeutics Inc Effective Tax Rate (TTM)|Ovid Therapeutics Inc Return on Equity|Ovid Therapeutics Inc Net Income (TTM) (USD)|Ovid Therapeutics Inc Revenue (TTM) (USD)|Ovid Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Ovid Therapeutics Inc Revenue (Quarterly) (USD)|Ovid Therapeutics Inc Gross Profit (Quarterly) (USD)|Ovid Therapeutics Inc SG&A Expense (Quarterly) (USD)|Ovid Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Ovid Therapeutics Inc Net Income (Quarterly) (USD)|Ovid Therapeutics Inc Net Interest Income (Quarterly) (USD)|Ovid Therapeutics Inc Price (USD)|Ovid Therapeutics Inc Total Return Price (USD)|Ovid Therapeutics Inc Enterprise Value (USD)|Ovid Therapeutics Inc 30-Day Average Daily Volume|Ovid Therapeutics Inc 1 Year Price Returns (Daily)
russ2000_2_0472|OVID|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0472|OVID||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|daily
russ2000_2_0472|OVID||5|5|91.2142857143|91.2142857143|0|91.2142857143|91.3076923077|91.2142857143|91.2142857143|91.2142857143|0|91.2142857143|91.2142857143|0|0|0|7|0|0|0|6.96153846154|0|0|1.44965675057|0|15.2345679012|91.2142857143|91.2142857143|91.2142857143|0|0|30.4814814815|30.4642857143|0|30.5|91.2941176471|84.7857142857|91.2941176471|31.1025641026|0|91.2142857143|0|0|91.2941176471|91.3125|0|0|91.2142857143|0|0|0|0|91.2941176471|91.2941176471|91.2941176471|91.2941176471|7|7|6.96153846154|7|1.44694533762
russ2000_2_0472|OVID||6|6|14|14|0|14|13|14|14|14|0|14|14|0|0|0|181|0|0|0|182|0|0|874|0|81|14|14|14|0|0|27|28|0|14|17|14|17|39|0|14|0|0|17|16|0|0|14|0|0|0|0|17|17|17|17|181|181|182|175|622
russ2000_2_0472|OVID||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0472|OVID|201603|201603|201603||||||||||||||||||||||||||||||||||19.6019||-0.1878||||||-0.1878|||||||||2.588|-3.6823|-3.6822|0.0323|||||
russ2000_2_0472|OVID|201606|201606|201606||||||||||||||||||||||||||||||||||19.6019||-0.2747||||||-0.2747|0||||||||3.646|-5.3849|-5.3856|0.0313|||||
russ2000_2_0472|OVID|201609|201609|201609||||||||||||||||||||||||||||||||||19.6019||-0.2951||||||-0.2951|0||||||||3.116|-5.7851|-5.7852|0.0297|||||
russ2000_2_0472|OVID|201612|201612|201612|52.4112|51.9397||0.0436||3.7334|3.7334|0||49.2865|-35.9096||||||||||||||0.0074|0.8572|0.0178|||||||19.6019||-0.3857|||24.6019|||-0.3857|0|||-22.4144|||||3.5975|-7.5609|-7.5613|0.0275|||||
russ2000_2_0472|OVID|201703|201703|201703|46.5412|44.2258||0.0466|0.1239|4.8678|4.8678|0||42.3258|-70.1484||||||||||||||0|1.5798|0.0196|||||||24.6019|35|-1.3917|||24.6019|||-1.3917||||-52.971|||||2.978|-34.2389|-34.2388|0.0235|||||
russ2000_2_0472|OVID|201704|201703|201703|||||||||||||||||||||||||||||||||||31||||||||||||||||||||||||
russ2000_2_0472|OVID|201705|201703|201703|||||||||||||||-14.6304||||8.4165|||0||0.0442|||||||||||||24.6019||||||||||||||||||14.48|14.48|312.0195||
russ2000_2_0472|OVID|201706|201706|201706|107.3113|106.1156||0.0498|0.1311|7.065|7.065|0||100.9421|-80.3968||||-6.4043||||2.5567|||0||1.0459|0|3.5715|0.0246|||||||18.1126|37|-0.57|24.6019||24.6019|||-0.57|-67.4018|||-57.8337|||||4.213|-10.2482|-10.2484|0.0397|10.49|10.49|151.9583|93131.8667|
russ2000_2_0472|OVID|201707|201706|201706|||||||||||||||-3.9366||||1.9766|||0||0.846|||||||||||||||||||||||||||||||8.11|8.11|93.4058|79399.4|
russ2000_2_0472|OVID|201708|201706|201706|||||||||||||||-2.9827||||1.7524|||0||0.9068|||||||||||||24.6019||||||||||||||||||7.19|7.19|70.772|53653.4|
russ2000_2_0472|OVID|201709|201709|201709|96.8706|96.0428||0.0517|0.1213|4.608|4.608|0||92.9591|-89.7554||||-4.4136||||2.0887|||0||0.9181|0|1.456|0.0246|||||||24.6019|38|-0.38|24.6019||24.6019|||-0.38|0.7257|||-61.4071|||||3.51|-9.359|-9.3586|0.0505|8.57|8.57|104.7226|45923.4667|
russ2000_2_0472|OVID|201710|201709|201709|||||||||||||||-2.3204||||1.7414|||0||1.2041|||||||||||||||||||||||||||||||6.58|6.58|65.8377|60651.5|
russ2000_2_0472|OVID|201711|201709|201709|||||||||||||||-5.9106||||2.8372|||0||1.2577|||||||||||||24.6033||||||||||||||||||10.72|10.72|167.7046|61958.6333|
russ2000_2_0472|OVID|201712|201712|201712|88.588|87.1256||0.0518|0.1242|6.0211|6.0211|0||83.4365|-100.7157||||-5.1735||||2.6123|||0||1.0398||2.0258|0.0246|||||||24.6621|43|-0.45|24.6063||24.6063|||-0.45|-3.0738|||-64.8061|||||4.334|-10.9595|-10.9603|0.0878|9.87|9.87|146.7918|68669.9333|
russ2000_2_0472|OVID|201801|201712|201712|||||||||||||||-4.1841||||2.6247|||0||0.9426|||||||||||||||||||||||||||||||8.9|8.9|131.8705|73079.7333|
russ2000_2_0472|OVID|201802|201712|201712|||||||||||||||-2.5992||||2.026|||0||0.728|||||||||||||||||||||||||||||||6.87|6.87|81.9197|75238.8|
russ2000_2_0472|OVID|201803|201803|201803|75.6882|74.1585||0.0521|0.1604|6.5793|6.5793|0||72.0882|-113.8984||||-3.2501||||2.2719|||0||1.3637||2.397|0.0246|||||||24.609|46|-0.54|24.618||24.618|||-0.54|0|||-43.75|||||4.955|-13.1825|-13.1828|0.2471|7.7|7.7|102.433|129131.6|
russ2000_2_0472|OVID|201804|201803|201803|||||||||||||||-4.2695||||3.2374|||0||0.8985|||||||||||||24.618||||||||||||||||||9.48|9.48|159.2201|101699.7|
russ2000_2_0472|OVID|201805|201803|201803|||||||||||||||-3.1154||||2.6404|||0||0.4074|||||||1.2375||||||24.6235||||||||||||||||||7.73|7.73|116.1811|42176.2333|-38.1176
russ2000_2_0472|OVID|201806|201806|201806|65.1893|62.5946||0.0677|0.3133|7.4962|7.4962|0||61.1159|-126.8336||||-3.472||||2.8248|||0||0.6757||3.4294|0.0246|||2|1.108|||24.626|52|-0.53|24.632||24.632|||-0.53|0|||-46.4368|||||5.0933|-12.9351|-12.9351|0.2746|8.27|8.27|129.4778|39982.7333|-27.1028
russ2000_2_0472|OVID|201807|201806|201806|||||||||||||||-4.2572||||4.0223|||0||0.597||||||2|2.1454||||||||||||||||||||||||9.98|9.98|183.2328|47093.9|21.8559
russ2000_2_0472|OVID|201808|201806|201806|||||||||||||||-2.3286||||2.6641|||0||0.4605||||||8|1.3563||||||24.632||||||||||||||||||6.61|6.61|100.2229|87471|-29.1932
russ2000_2_0472|OVID|201809|201809|201809|55.2542|52.5076||0.0682|0.4061|10.4229|10.4229|0||49.9711|-139.7953||||-1.7849||||2.2812|||0||0.586||4.5935|0.0247|||3|1.6218|||24.6344|51|-0.53|24.6541||24.6541|||-0.53|0|||-50.0399|||||4.6312|-12.9618|-12.9618|0.214|5.66|5.66|76.8225|57848.8|-33.993
russ2000_2_0472|OVID|201810|201809|201809|||||||||||||||-1.5681||||2.4274|||0||0.6734||||||2|1.8008||||||||||||||||||||||||4.92|4.92|68.7906|96709.6667|-20.8333
russ2000_2_0472|OVID|201811|201809|201809|||||||||||||||-0.9949||||1.9241|||0||0.4675||||||3|-0.0687||||||24.6541||||||||||||||||||3.9|3.9|43.6434|70556.8|-67.2624
russ2000_2_0472|OVID|201812|201812|201812|44.2681|41.5007||0.0699|0.3919|8.8445|8.8445|0||38.8051|-152.6953||||-0.2868||||1.3025|||0||0.4995|0.6001|3.7556|0.0247|||1|1.3795|||24.6544|55|-0.52|24.6541||24.6541|||-0.52|0|||-51.9796|||||4.5051|-12.9003|-12.8999|0.2264|2.64|2.64|12.5793|94439.8333|-75.4813
russ2000_2_0472|OVID|201901|201812|201812|||||||||||||||-0.8091||||2.0267|||0||0.394||||||1|2.16||||||||||||||||||||||||3.19|3.19|37.1459|69441.0667|-66.7059
russ2000_2_0472|OVID|201902|201812|201812|||||||||||||||-0.8302||||2.0517|||0||0.4335||||||2|1.6929||||||38.6479||||||||||||||||||2.06|2.06|38.114|251102.1|-68.7405
russ2000_2_0472|OVID|201903|201903|201903|62.8235|59.6408||0.0662|0.331|9.4098|8.0716|1.3382||57.2458|-166.4955||||-0.6281||||1.8126|||0||0.7846|1.2576|4.4104|0.0387|||1|1.9219|||30.3296|53|-0.46|38.693||38.693|||-0.46|-30.9127|||-52.5971|||||4.7162|-13.8002|-13.8002|0.2533|1.82|1.82|28.8385|336397.3667|-74.9646
russ2000_2_0472|OVID|201904|201903|201903|||||||||||||||-0.3452||||1.318|||0||1.9004||||||1|2.2691||||||38.693||||||||||||||||||1.95|1.95|15.8106|473549.9|-78.481
russ2000_2_0472|OVID|201905|201903|201903|||||||||||||||-0.0411||||1.1423|||0||2.4293||||||1|2.2107||||||||||||||||||||||||1.69|1.69|5.7504|855771.1333|-79.7212
russ2000_2_0472|OVID|201906|201906|201906|53.6071|47.362||0.0588||9.4704|9.1838|0.2866||45.4379|-179.5527||||-0.2523||||1.2031|||0||2.4646|1.5944|3.1106|0.0387|||1|2.4267|||38.693|47|-0.34|38.693||38.693|||-0.34|0.3919|||-52.7192|||||4.205|-13.0575|-13.0573|0.265|1.78|1.78|9.2328|189069.4667|-76.6414
russ2000_2_0472|OVID|201907|201906|201906|||||||||||||||-0.7556||||1.7372|||0||0.9946||||||1|2.1889||62.9346||||38.693||||||||||||||||||2.04|2.04|31.5718|451724.1|-79.5591
russ2000_2_0472|OVID|201908|201906|201906|||||||||||||||-0.4604||||1.5243|||0||0.7043||||||1|2.4296||62.9184||||||||||||||||||||||1.79|1.79|21.8985|138421.1667|-72.7273
russ2000_2_0472|OVID|201909|201909|201909|39.1505|37.9079||0.0722||10.6476|10.361|0.2866||30.0466|-196.1873||||-1.4886||||2.8915|||0||1.5066|0|5.6793|0.0375|||1|2.8103||60.3643|38.5048|54|-0.43|37.4664||37.4664|||-0.43|0|||-56.392|||||5.1681|-16.6346|-16.6346|0.1312|3.51|3.51|84.0208|567845.3|-42.8571
russ2000_2_0472|OVID|201910|201909|201909|||||||||||||||-1.3195||||3.4796|||0||0.9127||||||3|3.0457||68.707||||46.4664||||||||||||||||||2.25|2.25|66.6415|894413|-54.9708
russ2000_2_0472|OVID|201911|201909|201909|||||||||||||||-3.6662||||5.92|||0||1.3309||||||2|3.7644||77.95||||47.8164||||||||||||||||||3.72|3.72|139.9691|541912.4667|5.9701
russ2000_2_0472|OVID|201912|201912|201912|79.8132|76.7391||0.0684|0.467|10.8202|10.5336|0.2866||70.0236|-213.1565||||-4.0363||||7.8297|||0||1.4837|1.1311|3.2669|0.0547|||6|3.1333|||49.2516|59|-0.35|54.7103||54.7103|||-0.35|-55.8865|||-60.4612|||||5.1629|-16.9694|-16.9692|0.2987|4.92|4.92|197.3488|832163.9333|71.4876
russ2000_2_0472|OVID|202001|201912|201912|||||||||||||||-2.3418||||2.6799|||0||1.9954||||||9|3.9098||||||||||||||||||||||||3.43|3.43|110.9172|809724.2333|27.2085
russ2000_2_0472|OVID|202002|201912|201912|||||||||||||||-2.0008||||2.4377|||0||3.33||||||6|3.4093||98.2579||||||||||||||||||||||3.12|3.12|93.957|545960.9333|59.2233
russ2000_2_0472|OVID|202003|202003|202003|60.7375|58.3335||0.109|0.436|10.2784|9.9919|0.2866||51.4448|-233.1866||||-1.5852||||2.2267|||0||2.304|0.3743|4.0029|0.0548|||10|2.7062||65.1468|54.7156|65|-0.37|54.7541||54.7541|||-0.37|0|||-66.6911|||||5.669|-20.0301|-20.0301|0.2643|2.85|2.85|79.1853|706745.9333|68.3616
russ2000_2_0472|OVID|202004|202003|202003|||||||||||||||-2.4412||||3.8742|||0||3.0192||||||10|2.1848||65.339||||54.7541||||||||||||||||||3.64|3.64|140.9714|482806.7667|78.4314
russ2000_2_0472|OVID|202005|202003|202003|||||||||||||||-5.396||||5.593|||0||1.5429||||||10|2.1199||58.3898||||||||||||||||||||||5.255|5.255|229.3993|1004396.3333|216.568
russ2000_2_0472|OVID|202006|202006|202006|44.1106|41.2539||0.116|0.376|14.8724|14.5858|0.2866||30.4829|-255.7378||||-6.0733||||8.3975|||0||6.3489|0.5632|4.6446|0.0571|||10|2.3514||74.8989|55.6071|60|-0.41|57.0821||57.0821|||-0.41|0|||-76.1851|||||7.1087|-22.5515|-22.5512|0.5905|7.89|7.89|373.6764|2078790.7|298.3784
russ2000_2_0472|OVID|202007|202006|202006|||||||||||||||-5.2053||||12.3591|||0||5.1132||||||10|1.9537||76.8272||||||||||||||||||||||6.6|6.6|335.488|1939192.6667|216.1765
russ2000_2_0472|OVID|202008|202006|202006|||||||||||||||-5.1278||||11.3481|||0||7.1605||||||10|1.3646||69.584||||63.333||||||||||||||||||5.69|5.69|304.6691|1292907.1667|224.2938
russ2000_2_0472|OVID|202009|202009|202009||86.8663||||27.956|||||||||-5.4016||||5.7213|||0||6.6874||||||10|1.3832||69.5863|||-0.28|63.4352||||||-46.9525|||-75.9753|||6.914||7.4424||-16.4248||5.6|5.6|277.2518|1404974.6|77.1605
russ2000_2_0472|OVID|202010|202009|202009|||||||||||||||-4.7529||||5.1432|||0|||||||||||||||||||||||||||||||||5.25|5.25|240.4594|567366.7667|144.9541
russ2000_2_0472|OVID|202011|202009|202009|||||||||||||||||||5.9704||||||||||||||||||63.4352||||||||||||||||||6.29|6.29|293.1106|571269.5667|
russ2000_2_0472|OVID|202012|202012|202012||72.0339||||32.2939|||||||||||||2.3722|||||||||||||||||-0.34|65.7432||||||0.2211|||-81.0356|||5.7032||10.4108||-22.0295||2.42|2.42|64.1095|2343445.8|
russ2000_2_0472|OVID|202101|202012|202012|||||||||||||||||||4.0382||||||||||||||||||||||||||||||||||||2.8|2.8|104.1578|1846921.4667|
russ2000_2_0472|OVID|202102|202012|202012|||||||||||||||||||4.5957||||||||||||||||||||||||||||||||||||3.11|3.11|128.4828|2407849.4667|
russ2000_2_0472|OVID|202103|202103|202103||233.0512||||16.3461||||||||||||2.68|1.2325|||||||||||||||||2.53|67.7878|||||||||115.0018|||208.3828||15.576||176.0073||3.85|3.85|39.4558|6360140.1|
russ2000_2_0472|OVID|202104|202103|202103||||||||||||||||||2.4467|1.2049||||||||||||||||||67.7892||||||||||||||||||3.84|3.84|33.3604|1109357.4333|
russ2000_2_0472|OVID|202105|202103|202103||||||||||||||||||2.7667|1.2481||||||||||||||||||67.8073||||||||||||||||||3.9|3.9|42.9246|777612.9667|
russ2000_2_0472|OVID|202106|202106|202106||212.1666||||11.2898||||||||||||2.3274|1.2831|||||||||||||||||-0.23|67.8339|||||||||121.7646|||||6.63||-15.7884||3.9|3.9|53.064|971486.4333|
russ2000_2_0472|OVID|202107|202106|202106||||||||||||||||||2.2202|1.247||||||||||||||||||||||||||||||||||||3.73|3.73|45.6023|728918.1333|
russ2000_2_0472|OVID|202108|202106|202106||||||||||||||||||2.1012|1.1897||||||||||||||||||67.932||||||||||||||||||3.53|3.53|33.7473|338148.6|
russ2000_2_0472|OVID|202109|202109|202109||201.7796||||10.0644||||||||||||1.8771|1.0878|||||||||||||||||-0.17|68.0167|||||||||126.8051|||||6.764||-11.3842||3.41|3.41|12.6884|289537.3|
russ2000_2_0472|OVID|202110|202109|202109||||||||||||||||||1.8994|1.191||||||||||||||||||||||||||||||||||||3.5|3.5|32.878|242921.2667|
russ2000_2_0472|OVID|202111|202109|202109||||||||||||||||||1.8715|1.1474||||||||||||||||||68.0922||||||||||||||||||3.35|3.35|24.2865|180428.6333|
russ2000_2_0472|OVID|202112|202112|202112||187.7975||||14.7983||||||||||||1.8343|1.0887|||||||||||||||||-0.38|70.3649|||||||||122.8346|||||8.263||-26||3.23|3.23|12.7109|226980.7|
russ2000_2_0472|OVID|202201|202112|202112||||||||||||||||||1.5771|1.0687||||||||||||||||||||||||||||||||||||2.74|2.74|4.2986|230024.0667|
russ2000_2_0472|OVID|202202|202112|202112||||||||||||||||||1.9371|1.2018||||||||||||||||||||||||||||||||||||3.22|3.22|28.2227|196438.4|
russ2000_2_0472|OVID|202203|202203|202203||166.668||||26.0998||||||||||||1.8114|1.2411|||||||||||||||||-0.23|70.4172|||||||||-69.2808|||1.4454||9.88||-16.1081||3.33|3.33|35.2855|187443.2667|
russ2000_2_0472|OVID|202204|202203|202203|||||||||||||||||||1.1865||||||||||||||||||70.4173||||||||||||||||||2.84|2.84|29.0921|165846.7333|
russ2000_2_0472|OVID|202205|202203|202203|||||||||||||||||||0.7853||||||||||||||||||70.4173||||||||||||||||||1.69|1.69|-47.6628|129473.8667|
russ2000_2_0472|OVID|202206|202206|202206||152.3658||||25.1824|||||||||||||0.8109|||||||||||||||||-0.21|70.4194|||||||||-68.0808|||||8.257||-14.5884||1.89|1.89|-33.5793|250992.8333|
russ2000_2_0472|OVID|202207|202206|202206|||||||||||||||||||0.9581||||||||||||||||||||||||||||||||||||2.02|2.02|-10.1186|167499.3|
russ2000_2_0472|OVID|202208|202206|202206|||||||||||||||||||0.9303||||||||||||||||||70.4194||||||||||||||||||2.06|2.06|-7.3018|78113.7333|
russ2000_2_0472|OVID|202209|202209|202209||137.8577||||22.9811|||||||||||||0.8562|||||||||||||||||-0.17|70.4669|||||||||-68.6643|||0.0111||7.632||-11.9678||1.87|1.87|-20.6815|92720.8|
russ2000_2_0472|OVID|202210|202209|202209|||||||||||||||||||0.8284||||||||||||||||||||||||||||||||||||1.67|1.67|-20.1779|133669|
russ2000_2_0472|OVID|202211|202209|202209|||||||||||||||||||0.878||||||||||||||||||70.4669||||||||||||||||||1.83|1.83|-8.9032|80411.0333|
russ2000_2_0472|OVID|202212|202212|202212||129.0014||||22.9932|||||||||||||0.8681|||||||||||||||||-0.16|70.4669|||||||||-54.169|||0.0463||6.663||-11.5048||1.72|1.72|-16.6546|112392.7667|
russ2000_2_0472|OVID|202301|202212|202212|||||||||||||||||||1.2786||||||||||||||||||||||||||||||||||||2.5|2.5|47.1658|98525.1333|
russ2000_2_0472|OVID|202302|202212|202212|||||||||||||||||||1.2626||||||||||||||||||||||||||||||||||||2.47|2.47|45.0518|56914.8|
russ2000_2_0472|OVID|202303|202303|202303||117.72||||22.4193|||||||||||||1.4389|||||||||||||||||-0.19|70.4915|||||||||-51.417|||0.066||8.343||-13.356||2.85|2.85|71.8994|70234.8667|
russ2000_2_0472|OVID|202304|202303|202303|||||||||||||||||||1.9358||||||||||||||||||70.5213||||||||||||||||||3.07|3.07|98.7804|82236.5667|
russ2000_2_0472|OVID|202305|202303|202303|||||||||||||||||||2.0641||||||||||||||||||70.5213||||||||||||||||||3.48|3.48|127.6941|126186.5333|
russ2000_2_0472|OVID|202306|202306|202306||96.5174||||25.5311|||||||||||1165.3354||1.9533|||||||||||||||||-0.18|70.6028|||||||||-49.2366|0.1984||0.075||8.248||-12.408||3.36|3.36|119.2315|447080.9|
russ2000_2_0472|OVID|202307|202306|202306|||||||||||||||||1275.4738||2.1876||||||||||||||||||||||||||||||||||||3.43|3.43|145.6502|429894.0667|
russ2000_2_0472|OVID|202308|202306|202306|||||||||||||||||1195.5347||2.2705||||||||||||||||||70.6028||||||||||||||||||3.56|3.56|154.8286|196375.3333|
russ2000_2_0472|OVID|202309|202309|202309||87.0717||||23.7367|||||||||||914.1087||2.4874|||||||||||||||||-0.16|70.6806|||||||||-48.5218|0.2963||0.109||6.805||-11.253||3.9|3.9|178.8335|181934.2|
russ2000_2_0472|OVID|202310|202309|202309|||||||||||||||||845.0745||2.4283||||||||||||||||||70.6806||||||||||||||||||3.48|3.48|158.8968|142119.3|
russ2000_2_0472|OVID|202311|202309|202309|||||||||||||||||708.1962||2.1283||||||||||||||||||||||||||||||||||||3.05|3.05|128.5041|111622.9333|
russ2000_2_0472|OVID|202312|202312|202312||105.834||||56.229|||||||||||579.7895||2.3725|||||||||||||||||-0.21|70.692|||||||||-52.339|0.392||0.142||7.688||-15.322||3.4|3.4|153.2424|151926.3667|
russ2000_2_0472|OVID|202401|202312|202312|||||||||||||||||696.8278||3.116||||||||||||||||||||||||||||||||||||3.87|3.87|167.744|156023.9|
russ2000_2_0472|OVID|202402|202312|202312|||||||||||||||||612.2001||2.7617||||||||||||||||||||||||||||||||||||3.43|3.43|136.6396|157563.8333|
russ2000_2_0472|OVID|202403|202403|202403||90.259||||53.334|||||||||||454.5377||2.4564|||||||||||||||||-0.17|70.784|||||||||-50.677|0.474||0.148||7.168||-11.694||3.05|3.05|109.8312|277680.5333|
russ2000_2_0472|OVID|202404|202403|202403|||||||||||||||||454.5377||2.8495||||||||||||||||||70.8107||||||||||||||||||3.15|3.15|132.7947|272659.6333|
russ2000_2_0472|OVID|202405|202403|202403|||||||||||||||||456.028||2.7189||||||||||||||||||70.9446||||||||||||||||||3|3|122.5748|126601.8667|
russ2000_2_0472|OVID|202406|202406|202406||76.974||||29.19|||||||||||95.8877||0.6583|||||||||||||||||0.12|70.9716|||||||||-29.748|0.568||0.169||8.104||8.521||0.7264|0.7264|-38.7248|1389814.1|
russ2000_2_0472|OVID|202407|202406|202406|||||||||||||||||129.6453||0.8462||||||||||||||||||||||||||||||||||||1.06|1.06|-1.7441|1755835.0333|
russ2000_2_0472|OVID|202408|202406|202406|||||||||||||||||140.8646||0.9021||||||||||||||||||70.9716||||||||||||||||||1.13|1.13|3.2239|241327.3333|
russ2000_2_0472|OVID|202409|202409|202409||62.712||||26.364|||||||||||132.3683||0.942|||||||||||||||||-0.2|71.0099|||||||||-32.501|0.632||0.173||5.544||-14.006||1.18|1.18|6.7725|188310.8667|
russ2000_2_0472|OVID|202410|202409|202409|||||||||||||||||126.7595||1.0983||||||||||||||||||||||||||||||||||||1.18|1.18|21.0797|115566.0333|
russ2000_2_0472|OVID|202411|202409|202409|||||||||||||||||127.8813||1.0611||||||||||||||||||71.0099||||||||||||||||||1.14|1.14|18.2393|213744.5333|
russ2000_2_0472|OVID|202412|202412|202412||53.075||||23.941|||||||||||117.0855||0.9031|||||||||||||||||-0.13|71.0099|||||||||-26.432|0.566||0.076||4.874||-9.253||0.9702|0.9702|6.1818|279194.0333|
russ2000_2_0472|OVID|202501|202412|202412|||||||||||||||||83.19||0.6905||||||||||||||||||||||||||||||||||||0.6634|0.6634|-5.967|454493.7667|
russ2000_2_0472|OVID|202502|202412|202412|||||||||||||||||66.4618||0.5516||||||||||||||||||||||||||||||||||||0.53|0.53|-15.4398|444634.6333|
russ2000_2_0472|OVID|202503|202503|202503||42.996||||22.377|||||||||||40.4435||0.3646|||||||||||||||||-0.14|71.1095|||||||||-24.973|0.548||0.13||6.021||-10.235||0.35|0.35|-28.1988|312047.8333|
russ2000_2_0472|OVID|202504|202503|202503|||||||||||||||||42.4145||0.404||||||||||||||||||71.1095||||||||||||||||||0.3368|0.3368|-18.1077|453364.0333|
russ2000_2_0472|OVID|202505|202503|202503|||||||||||||||||35.2957||0.361||||||||||||||||||71.1095||||||||||||||||||0.3009|0.3009|-22.2747|397850.4667|
russ2000_2_0472|OVID|202506|202506|202506|||||||||||||||||42.7776||0.3623||||||||||||||||||||||||||||||||||||0.302|0.302|-21.5423|814911.1667|
russ2000_2_0472|OVID|202507|202506|202506|||||||||||||||||43.8797||0.4059||||||||||||||||||||||||||||||||||||0.3384|0.3384|-18.9325|1337369|