russ2000_2_0466|ORRF|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0466|ORRF|Long Name|1|1|Orrstown Financial Services Inc Total Current Assets (Quarterly) (USD)|Orrstown Financial Services Inc Cash and Short Term Investments (Quarterly) (USD)|Orrstown Financial Services Inc Inventories (Quarterly) (USD)|Orrstown Financial Services Inc Net PP&E (Quarterly) (USD)|Orrstown Financial Services Inc Goodwill and Intangibles (Quarterly) (USD)|Orrstown Financial Services Inc Total Liabilities (Quarterly) (USD)|Orrstown Financial Services Inc Total Current Liabilities (Quarterly) (USD)|Orrstown Financial Services Inc Total Long Term Liabilities (Quarterly) (USD)|Orrstown Financial Services Inc Total Deposits (Quarterly) (USD)|Orrstown Financial Services Inc Book Value (Quarterly) (USD)|Orrstown Financial Services Inc Retained Earnings (Quarterly) (USD)|Orrstown Financial Services Inc Treasury Stock (Quarterly) (USD)|Orrstown Financial Services Inc EV to Revenues|Orrstown Financial Services Inc EV to Earnings|Orrstown Financial Services Inc EV to Free Cash Flow|Orrstown Financial Services Inc EV to Assets (Quarterly)|Orrstown Financial Services Inc PS Ratio|Orrstown Financial Services Inc PE Ratio|Orrstown Financial Services Inc Price to Book Value|Orrstown Financial Services Inc PEG Ratio|Orrstown Financial Services Inc Debt to Equity Ratio|Orrstown Financial Services Inc Dividend Yield|Orrstown Financial Services Inc Shareholder Yield (TTM)|Orrstown Financial Services Inc Percent of Shares Outstanding Short|Orrstown Financial Services Inc Total Receivables (Quarterly) (USD)|Orrstown Financial Services Inc Total Payables (Quarterly) (USD)|Orrstown Financial Services Inc Total Capital Stock (Quarterly) (USD)|Orrstown Financial Services Inc Return on Invested Capital|Orrstown Financial Services Inc Quality Ratio Score|Orrstown Financial Services Inc Momentum Score|Orrstown Financial Services Inc Beta (1Y)|Orrstown Financial Services Inc Sustainable Growth Rate (TTM)|Orrstown Financial Services Inc Institutional Investor Ownership Percentage|Orrstown Financial Services Inc Average Diluted Shares Outstanding (Quarterly)|Orrstown Financial Services Inc Total Employees (Annual)|Orrstown Financial Services Inc EPS Diluted (Quarterly) (USD)|Orrstown Financial Services Inc Shares Outstanding|Orrstown Financial Services Inc Repurchase of Capital Stock (Quarterly) (USD)|Orrstown Financial Services Inc Ordinary Shares Number (Quarterly)|Orrstown Financial Services Inc Payout Ratio|Orrstown Financial Services Inc Quick Ratio (Quarterly)|Orrstown Financial Services Inc Normalized Diluted EPS (Quarterly) (USD)|Orrstown Financial Services Inc Stock Buybacks (Quarterly) (USD)|Orrstown Financial Services Inc Effective Tax Rate (TTM)|Orrstown Financial Services Inc Return on Equity|Orrstown Financial Services Inc Net Income (TTM) (USD)|Orrstown Financial Services Inc Revenue (TTM) (USD)|Orrstown Financial Services Inc Dividend Per Share (Quarterly) (USD)|Orrstown Financial Services Inc Revenue (Quarterly) (USD)|Orrstown Financial Services Inc Gross Profit (Quarterly) (USD)|Orrstown Financial Services Inc SG&A Expense (Quarterly) (USD)|Orrstown Financial Services Inc Pre-Tax Income (Quarterly) (USD)|Orrstown Financial Services Inc Net Income (Quarterly) (USD)|Orrstown Financial Services Inc Net Interest Income (Quarterly) (USD)|Orrstown Financial Services Inc Price (USD)|Orrstown Financial Services Inc Total Return Price (USD)|Orrstown Financial Services Inc Enterprise Value (USD)|Orrstown Financial Services Inc 30-Day Average Daily Volume|Orrstown Financial Services Inc 1 Year Price Returns (Daily)
russ2000_2_0466|ORRF|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0466|ORRF||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0466|ORRF||5|5|91.313253012|91.313253012|0|91.313253012|91.3333333333|91.313253012|91.313253012|91.313253012|91.313253012|91.313253012|91.313253012|91.3333333333|7.97271773347|91.3170731707|7.93939393939|91.3170731707|7.97691500525|7.98948475289|7.98109243697|7.87908496732|91.313253012|5.23313293253|91.3287671233|15.2226277372|91.313253012|91.313253012|91.313253012|91.3209876543|0|38.9315789474|30.4385245902|91.3209876543|30.5|91.3255813953|333.653846154|91.3255813953|48.2738853503|91.3023255814|91.313253012|91.313253012|91.313253012|91.3255813953|91.3066666667|91.313253012|91.3209876543|91.313253012|91.313253012|91.3255813953|91.3255813953|0|91.3255813953|91.3255813953|91.3255813953|91.3255813953|15.4516765286|15.4822134387|7.97271773347|15.2484848485|15.199592668
russ2000_2_0466|ORRF||6|6|83|83|0|83|57|83|83|83|83|83|83|57|953|82|957|82|953|951|952|918|83|1497|73|274|83|83|83|81|0|190|244|81|14|86|26|86|157|43|83|83|83|86|75|83|81|83|83|86|86|0|86|86|86|86|507|506|953|495|491
russ2000_2_0466|ORRF||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0466|ORRF|199603|199603|199603|||||||||||||||||||||||||||||||||||61||||||||||||||||||||||||
russ2000_2_0466|ORRF|199703|199703|199703|||||||||||||||||||||||||||||||||||64||||||||||||||||||||||||
russ2000_2_0466|ORRF|199803|199803|199803|||||||||||||||||||||||||||||||||||72||||||||||||||||||||||||
russ2000_2_0466|ORRF|199903|199903|199903||||||||||||||||||||||||||||||||||5.3762||0.1563||||||0.1563||||||0.0497|0.794||1.001|1.172|0.849|2.387|||||
russ2000_2_0466|ORRF|199904|199903|199903|||||||||||||||||||||||||||||||||||76||||||||||||||||||||||||
russ2000_2_0466|ORRF|199905|199903|199903||||||||||||||||||||||0|||||||||||||||||||||||||||||||||12.6275|7.2675|||
russ2000_2_0466|ORRF|199906|199906|199906||||||||||||||||||||||0||||||||||||5.0064||0.1851||||||0.1851||||||0.0497|0.946||1.052|1.338|0.989|2.492|13.5842|7.8481||143.3333|
russ2000_2_0466|ORRF|199907|199906|199906||||||||||||||||||||||0|||||||||||||||||||||||||||||||||13.5842|7.8481||160|
russ2000_2_0466|ORRF|199908|199906|199906||||||||||||||||||||||0|||||||||||||||||||||||||||||||||13.8711|8.0139||353.3333|
russ2000_2_0466|ORRF|199909|199909|199909||||||||||||||||||||||0||||||||||||5.3875||0.181||||||0.181||||||0.0536|1.162||1.164|1.319|0.974|2.639|14.2538|8.2661||523.3333|
russ2000_2_0466|ORRF|199912|199912|199912|11.808|8.7||6.809||243.185|15.828|225.211|204.389|21.868|3.717||||||5.9794||||1.6567|0|||1.599|0.422|0.231|||||||5.3927|84|0.1749|5.3927||5.3927|31.0253|0.6507|0.1749||25.8784||3.755|13.831|0.0576|10.929||1.08|1.237|0.943|2.732|15.6313|9.0649||3.3333|
russ2000_2_0466|ORRF|200001|199912|199912|||||||||||||7.7002||1439.2064||6.1761|23.1549|3.9815|||0|||||||||||||||||||||||||||||||||16.1455|9.3631|114.5958|143.5|
russ2000_2_0466|ORRF|200002|199912|199912|||||||||||||7.7184||1442.6053||5.9794|22.4175|3.8547|||0|||||||||||||||||||||||||||||||||15.6313|9.0649|111.8229|113.4|
russ2000_2_0466|ORRF|200003|200003|200003|13.186|7.453||7.435||254.89|25.95|226.725|205.91|22.457|4.354|||28.0182||0.3894|6.2941|23.5975|4.0576||2.0643|0|||1.616|0.407|0.231|||||||5.3971|84|0.1769|5.4079||5.4079|31.3359|0.3495|0.1769||25.5504||3.855|16.533|0.0576|3.496||1.176|1.284|0.949|2.695|16.4541|9.5756|116.26|123.4|
russ2000_2_0466|ORRF|200004|200003|200003|||||||||||||7.0518||-260.8223||5.073|22.0617|3.8137|||0|||||||||||||||||||||||||||||||||15.7342|9.1566|124.5499|440|
russ2000_2_0466|ORRF|200005|200003|200003|||||||||||||6.9071||-255.4691||5.0401|21.9185|3.7955|||1.389|||||||||0.5435||||||5.4172||||||||||||||||||15.3228|8.9172|124.1403|336.6667|30.8324
russ2000_2_0466|ORRF|200006|200006|200006|15.144|11.226||9.2||262.542|27.061|233.4|212.584|23.548|5.117||6.9376|28.53|-256.5995|0.3929|4.9412|21.4888|3.7211||2.0157|1.4167|||1.784|0.411|0.232|5.972||8|0.5657|11.8722||5.4122||0.1974|5.4258||5.4258|31.8274|0.4808|0.1974||25.9259|17.4149|3.94|19.337|0.0576|3.75||1.141|1.479|1.074|2.852|15.4771|9.0407|122.4691|246.6667|24.4945
russ2000_2_0466|ORRF|200007|200006|200006|||||||||||||5.8||-63.4004||4.3917|21.1256|3.5543|||1.439|||||||||0.6354||||||||||||||||||||||||15.7342|9.1908|119.9368|133.3333|20.9375
russ2000_2_0466|ORRF|200008|200006|200006|||||||||||||5.9079||-64.5797||4.3917|21.6888|3.652|||1.4296|||||||||0.5544||||||5.4301||||||||||||||||||15.837|9.2509|122.2365|334.6667|22.4137
russ2000_2_0466|ORRF|200009|200009|200009|22.702|7.959||9.295||275.347|21.788|251.422|230.606|24.93|5.832||5.8162|28.3567|-63.5776|0.3771|4.32|21.4071|3.6045||1.689|1.4485|||1.748|0.498|0.233|6.0281|||0.5562|11.7065||5.4266||0.1892|5.4388||5.4388|31.981|0.4455|0.1892||25.6286|17.2107|3.993|21.939|0.0576|3.764||1.22|1.369|1.027|2.862|15.6313|9.1307|121.1195|136.6667|16.354
russ2000_2_0466|ORRF|200010|200009|200009|||||||||||||5.0366||58.4027||3.8145|20.9598|3.3765|||1.4887|||||||||0.665||||||||||||||||||||||||15.4771|9.0741|118.3239|113.3333|16.354
russ2000_2_0466|ORRF|200011|200009|200009|||||||||||||5.0768||58.8686||3.8525|21.1686|3.4155|||1.4741|||||||||0.5541||||||5.4473||||||||||||||||||15.6313|9.1645|119.2954|96.6667|17.5137
russ2000_2_0466|ORRF|200012|200012|200012|18.392|11.193||9.269||285.229|43.221|242.008|242.008|26.674|6.619|||27.6712||0.3701|4.4608|22.2829|3.5953||0.8066|1.4003|||2.016|3.28|0.233|6.6613|||0.2618|12.1446||5.4473|130|0.2057|5.4473||5.4473|30.441|0.3056|0.2057||26.9224|17.4594|4.172|15.182|0.0618|4.172||1.218|1.577|1.122|3.031|16.4541|9.6833|123.7774|173.3333|5.2632
russ2000_2_0466|ORRF|200101|200012|200012|||||||||||||6.0347||62.326||5.875|21.3904|3.3602|1.8804||1.5722|||||||||0.3156||||||||||||||||||||||||16.4541|9.6833|99.9524|226.6667|1.9108
russ2000_2_0466|ORRF|200102|200012|200012|||||||||||||5.8339||60.2521||5.875|20.5882|3.2342|1.8098||1.426||||||||6|0.3323||||||||||||||||||||||||15.837|9.3201|96.5909|223.3|1.5873
russ2000_2_0466|ORRF|200103|200103|200103|28.261|8.888||9.203||292.749|22.638|267.577|238.09|28.397|7.406||5.767|22.5766|59.5608|0.3057|5.6547|20.5882|3.2342|1.7863|1.0384|1.5281|||1.885|0.541|0.234|6.9471||5|0.2456|12.1105||5.4579|92|0.2057|5.4707||5.4707|29.8068|0.4759|0.2057||27.3638|17.2531|4.348|15.764|0.0618|4.078||1.284|1.561|1.125|3.047|15.6313|9.2351|96.5909|86.6333|-2.5
russ2000_2_0466|ORRF|200104|200103|200103|||||||||||||6.227||52.8896||5.3902|19.5875|3.0114|1.5908||1.5281|||||||||0.1682||||||||||||||||||||||||15.6313|9.2351|106.1132|80|1.25
russ2000_2_0466|ORRF|200105|200103|200103|||||||||||||6.4913||55.1342||5.674|20.6186|3.1731|1.6745||1.4516|||||||||0.181||||||5.4763||||||||||||||||||16.4541|9.7212|110.7065|130|2.6316
russ2000_2_0466|ORRF|200106|200106|200106|17.278|10.262||9.125||305.855|18.551|284.581|255.381|29.085|8.358|||24.3005||0.3312|5.1464|18.7016|2.8781||1.004|1.448|||1.77|0.366|0.235|7.5478|||0.1393|12.2254||5.5262||0.2332|5.4851||5.4851|28.9595|0.6486|0.2332||27.5167|17.209|4.565|16.52|0.0618|4.506||1.213|1.791|1.291|3.238|16.4952|9.7455|102.329|180|17.8944
russ2000_2_0466|ORRF|200107|200106|200106|||||||||||||6.4114||23.4638||6.3949|19.7582|3.1069|1.3401||1.3583|||||||||0.1449||||||5.4899||||||||||||||||||19.3327|11.4649|109.3028|166.6667|11.1111
russ2000_2_0466|ORRF|200108|200106|200106|||||||||||||7.265||26.5881||6.3949|23.186|3.6491|1.5561||1.2572|||||||||0.2482||||||||||||||||||||||||19.3327|11.4649|125.0726|13.3333|22.872
russ2000_2_0466|ORRF|200109|200109|200109|40.16|9.867||8.995||337.887|36.203|298.806|269.606|31.057|4.644|||21.2868||0.2839|6.0006|21.7563|3.4241||2.0931|1.6078|||1.773|0.399|0.247|7.514|||0.5205|12.6835||5.5811||0.2462|5.4954||5.4954|27.7586|0.3215|0.2462|-0.718|27.7704|17.5571|4.921|17.274|0.0649|4.518||1.351|1.884|1.383|3.526|16.4129|9.7334|118.5281|103.3333|0.2273
russ2000_2_0466|ORRF|200110|200109|200109|||||||||||||||||5.2288|18.4253|2.9042|||1.5249|||||||||0.4948||||||||||||||||||||||||16.4129|9.772|145.3325|100|
russ2000_2_0466|ORRF|200111|200109|200109|||||||||||||8.4347||41.2519||5.504|19.3951|3.0619|0.8952||1.4487|||||||||0.5282||||||5.5041||||||||||||||||||17.2768|10.2863|150.2302|10|16.0526
russ2000_2_0466|ORRF|200112|200112|200112|40.92|13.329||9.019||342.566|61.398|281.168|281.168|31.162|5.557|||28.1692||0.3838|5.3664|18.9101|2.9853||0.9584|1.4858|||1.541||0.248|7.9204|||0.4923|12.5739||5.5967|99|0.2337|5.5071||5.5071|27.7101|0.2422|0.2337|-0.291||17.3937|5.092||0.0691|||||1.293||16.8448|10.0705|147.8525|313.3333|10.25
russ2000_2_0466|ORRF|200201|200112|200112|||||||||||||||17.4174|||18.8042|3.0532|0.9212||1.4911|||||||||0.5347||||||||||||||||||||||||17.2768|10.3287|111.6831|96.6667|6.2534
russ2000_2_0466|ORRF|200202|200112|200112|||||||||||||||17.1781|||18.4986|3.0036|0.9062||1.5158||||||||7|0.5078||||||||||||||||||||||||17.7087|10.5869|110.1367|166.6667|-1.625
russ2000_2_0466|ORRF|200203|200203|200203|35.341|10.41||9.318||343.717|26.487|314.142|282.63|32.244|6.486|||19.8931||0.2805||18.4515|2.996||0.9773|1.5196|||1.545|0.315|0.248|7.8646|||0.3919|12.5769||5.6131||0.2376|5.5286||5.5286|27.9004|0.4514|0.2376|-0.257||17.4438|5.301||0.0734|4.721||1.479|1.883|1.334|3.543|16.9528|10.135|109.8988|86.6667|
russ2000_2_0466|ORRF|200204|200203|200203|||||||||||||||18.4874|||22.7169|3.7029|0.9502||1.2467|||||||||-0.0897||||||5.5332||||||||||||||||||21.5959|12.9108|140.4971|53.3333|11.8833
russ2000_2_0466|ORRF|200205|200203|200203|||||||||||||||18.8608|||18.855|3.0759|0.9728||1.5021||||||||8|-0.138||||||||||||||||||||||||18.5725|11.1033|120.2824|90|18.5187
russ2000_2_0466|ORRF|200206|200206|200206|29.233|13.791||9.487||349.751|22.776|324.032|292.519|34.282|7.577|||21.4723|19.2577|0.3079||19.9909|3.2612|0.9977|0.9192|1.4167|-0.4031||1.665|0.283|0.249|7.9829||8|-0.1018|12.542||5.6346||0.2678|5.5415||5.5415|28.1097|0.6786|0.2678|-0.226||17.446|5.507||0.0734|5.102||1.433|2.139|1.497|3.693|19.0476|11.3874|126.2571|66.6667|9.9747
russ2000_2_0466|ORRF|200207|200206|200206|||||||||||||||20.2974|||19.2063|3.055|1.0578||1.4843|||||||||-0.1895||||||5.5349||||||||||||||||||18.9222|11.356|122.4543|16.6667|2.7703
russ2000_2_0466|ORRF|200208|200206|200206||||||||||||||||||19.2898|3.0683|||1.4779|||||||||-0.2529||||||||||||||||||||||||19.0044|11.4054|122.9095|6.6667|
russ2000_2_0466|ORRF|200209|200209|200209|36.035|12.699||9.568||372.89|28.616|341.042|309.53|36.226|8.727|||21.6989|19.92|0.3026||19.8378|3.1555|1.0348|0.8699|1.437|0.1649||1.631|0.259|0.249|8.0507|||-0.6508|12.3719||5.6902||0.2764|5.5491||5.5491|28.4613|0.5008|0.2764|-0.149||17.2939|5.706||0.0777|5.234||1.567|2.091|1.582|3.896|19.8683|11.9238|125.8977|133.3333|18.4211
russ2000_2_0466|ORRF|200210|200209|200209|||||||||||||||22.1572|||19.9915|3.1096|1.3605||1.4469|||||||||-0.4811||||||5.5424||||||||||||||||||20.3002|12.2309|131.4608|43.3333|23.6842
russ2000_2_0466|ORRF|200211|200209|200209|||||||||||||||22.1344|||19.9915|3.1058|1.3605||1.4469|||||||||-0.6323||||||||||||||||||||||||20.3002|12.2309|131.3248|13.3333|23.6842
russ2000_2_0466|ORRF|200212|200212|200212|23.842|11.751||9.849||372.336|53.168|319.168|319.168|37.962|9.75|||21.2962||0.307|5.5911|19.4215|2.9694||0.7518|1.5323|||1.606|3.821|0.25|9.1051|||-0.5651|12.1977||5.6997|113|0.2635|5.5529||5.5529|29.1124|0.2512|0.2635|-0.206|27.3342|17.2072|5.915|20.548|0.0865|5.491||1.514|2.027|1.502|4.056|20.3002|12.2832|129.513|10|20.5128
russ2000_2_0466|ORRF|200301|200212|200212|||||||||||||6.2085||22.1555||5.7696|20.0414|3.0642|1.3866||1.4849|||||||||-0.5676||||||||||||||||||||||||20.9481|12.6752|133.1107|130|25.8106
russ2000_2_0466|ORRF|200302|200212|200212|||||||||||||6.2085||22.1555||5.7696|20.0414|3.0642|1.3866||1.4849|||||||||-0.5697||||||||||||||||||||||||20.9481|12.6752|133.1107|123.3333|21.25
russ2000_2_0466|ORRF|200303|200303|200303|29.987|14.39||10.138||389.912|48.724|337.348|337.348|38.628|10.814||5.8685|20.5017|20.1046|0.293|5.7696|20.0414|3.0642|1.3643|0.7388|1.4849|1.1785||1.668|0.247|0.25|9.2535||9|-0.5188|12.0663||5.7069||0.2721|5.5678||5.5678|29.3388|0.3296|0.2721|-0.176|27.5748|17.0763|6.125|21.398|0.0865|5.571||1.676|2.2|1.544|3.998|21.0128|12.7671|133.1107|106.6667|23.9491
russ2000_2_0466|ORRF|200304|200303|200303|||||||||||||5.8524||20.0496||5.5634|19.4|3.0194|1.3601||1.5471|||||||||-0.1725||||||5.5695||||||||||||||||||21.164|12.8589|130.7838|203.3333|18.6131
russ2000_2_0466|ORRF|200305|200303|200303|||||||||||||6.7404||23.0916||6.0824|21.21|3.3022|1.5922||1.4151|||||||||0.0246||||||||||||||||||||||||23.356|14.1908|141.7044|106.6667|34.1596
russ2000_2_0466|ORRF|200306|200306|200306|32.953|13.848||10.512||409.424|24.529|381.449|343.963|40.338|6.005||7.5076|24.926|25.7202|0.3572|6.3534|22.155|3.4493|1.7932|0.9293|1.3547|||1.633|0.219|0.263|9.3399|||0.0537|12.0681||5.7242||0.3175|5.5744||5.5744|29.8061|0.6311|0.3175|-0.204|26.9937|17.1925|6.445|22.048|0.0952|5.752||1.626|2.51|1.817|4.168|26.3039|15.9818|147.3876|60|29.1679
russ2000_2_0466|ORRF|200307|200306|200306|||||||||||||8.2958||29.9798||7.3933|25.2964|3.9503|1.7276||1.2107||||||||9|0.089||||||5.5771||||||||||||||||||27.3243|16.6622|182.9837|40|56.9661
russ2000_2_0466|ORRF|200308|200306|200306|||||||||||||8.2993||29.9924||7.628|26.0994|4.0757|1.7276||1.1734||||||||9|0.0824||||||||||||||||||||||||28.5714|17.4227|188.0423|66.6667|57.8579
russ2000_2_0466|ORRF|200309|200309|200309|34.765|12.876||10.993||423.826|27.32|393.011|355.685|41.132|7.208||8.5234|29.314|30.4205|0.416|7.9214|27.1033|4.2324|1.9483|0.9075|1.1299|-0.0094||1.681|0.212|0.264|9.2231||8|0.142|11.7816||5.7778||0.2993|5.5815||5.5815|30.6153|0.5328|0.2993|-0.198|29.5311|16.9801|6.598|22.692|0.0952|5.878||1.737|2.626|1.735|4.176|30.2721|18.4597|194.3656|153.3333|59.9823
russ2000_2_0466|ORRF|200310|200309|200309|||||||||||||8.3368||29.7544||7.6689|26.3681|4.1232|1.8987||1.196||||||||8|0.1061||||||5.5838||||||||||||||||||29.5011|18.0462|194.0466|176.6667|52.5907
russ2000_2_0466|ORRF|200311|200309|200309|||||||||||||8.4707||30.2323||7.6116|26.1713|4.0941|1.9337||1.205|||||||||0.2288||||||||||||||||||||||||30.1587|18.4484|192.8503|110.3|
russ2000_2_0466|ORRF|200312|200312|200312|21.672|13.284||11.168||429.558|35.375|394.183|358.643|42.835|8.509|||27.8104||0.4109|7.5442|25|3.9682||0.8683|1.2547|||1.647|4.282|0.264|9.433|||-0.0354|12.0262||5.7909|126|0.3265|5.5941||5.5941|30.7736|0.4221|0.3265|-0.378|27.7283|17.3723|6.98|23.159|0.1043|5.958||1.748|2.322|1.884|4.385|30.3855|18.6511|193.8885|58.3333|57.1649
russ2000_2_0466|ORRF|200401|200312|200312|||||||||||||8.7117||33.0851||8.5575|28.3582|4.5013|1.6066||1.1061||||||||7|-0.0945||||||||||||||||||||||||31.7914|19.5141|216.7215|140.3333|72.7629
russ2000_2_0466|ORRF|200402|200312|200312|||||||||||||11.768||38.036||11.2599|36.5671|5.9227|1.8793||0.8578||||||||7|-0.6163||||||||||||||||||||||||38.0952|23.3835|272.5357|110|127.3196
russ2000_2_0466|ORRF|200403|200403|200403|24.465|9.174||11.435||433.546|23.039|406.344|370.313|44.848|9.703||10.4015|33.998|40.4225|0.5147|9.5121|31.3433|4.8911|1.9572|0.8034|1.0007|-0.2973||1.608|0.229|0.265|9.421||7|-0.4573|11.9405||5.7993||0.3084|5.6242||5.6242|31.483|0.468|0.3084|-0.518|27.5365|17.427|7.242|23.671|0.1089|6.083||1.91|2.536|1.806|4.466|39.0023|23.9403|237.0176|359.6333|94.8921
russ2000_2_0466|ORRF|200404|200403|200403|||||||||||||10.1884||39.5944||9.0697|31.8841|4.6649|1.9117||1.0113||||||||8|0.3046||||||5.6257||||||||||||||||||37.6417|23.1698|251.3149|438.5|86.75
russ2000_2_0466|ORRF|200405|200403|200403|||||||||||||9.9728||38.7566||9.0697|29.7101|4.6649|1.8662||1.0853|||||||||-0.3052||||||||||||||||||||||||37.1882|22.8907|236.0667|380.1667|70.5755
russ2000_2_0466|ORRF|200406|200406|200406|26.518|9.815||11.786||446.504|18.753|424.189|388.32|45.532|10.985||9.892|31.9422|38.4425|0.4749|9.0697|29.2266|4.6649|1.8491|0.7878|1.1323|-0.2562||1.656|0.231|0.266|9.1774|||-0.3127|11.5378||5.8127||0.3265|5.6349||5.6349|32.2854|0.6117|0.3265|-0.323|27.5715|17.0389|7.316|24.262|0.1089|6.343||1.893|2.617|1.891|4.599|36.8481|22.7485|233.6892|262.2333|55.4502
russ2000_2_0466|ORRF|200407|200406|200406|||||||||||||9.9238||37.5675||8.8827|30.2158|4.6023|2.5991||1.0952||||||||7|-0.531||||||5.6363||||||||||||||||||39.9093|24.6384|240.7702|235.7667|36.8852
russ2000_2_0466|ORRF|200408|200406|200406|||||||||||||9.8711||37.3681||9.1968|30.0359|4.7662|2.5836||1.1018|||||||||-0.4907||||||||||||||||||||||||37.8685|23.3785|239.4921|190.1333|28.4615
russ2000_2_0466|ORRF|200409|200409|200409|38.208|11.811||12.544||471.968|34.35|433.116|397.411|47.435|12.282||10.1345|32.3301|38.3652|0.4698|9.316|30.9352|4.828|2.661|0.7527|1.0698|0.6146||1.695|0.243|0.266|9.3425||8|-0.421|11.3896||5.8634||0.3333|5.6433||5.6433|33.0595|0.3932|0.3333|-0.267|26.7068|17.0145|7.547|25.006|0.1179|6.622||2.076|2.822|1.966|4.804|39.0023|24.1514|245.8825|278.4|32.3077
russ2000_2_0466|ORRF|200410|200409|200409|||||||||||||9.604||34.1568||9.1777|29.5972|4.6959|2.3947||1.1479|||||||||-0.1776||||||5.6456||||||||||||||||||39.4558|24.4322|240.1565|266.9333|29.8507
russ2000_2_0466|ORRF|200411|200409|200409|||||||||||||9.7611||34.7156||9.3887|30.1226|4.8039|2.4372||1.1279||||||||8|-0.3946||||||||||||||||||||||||38.5488|23.8706|244.0852|325.6|33.8346
russ2000_2_0466|ORRF|200412|200412|200412|25.72|12.58||13.222||465.401|24.469|440.932|405.363|49.25|13.723||10.1706|35.1557|36.1722|0.5308|9.4942|31.5236|4.8579|2.5506|1.118|1.0777|-1.1146||1.775|4.976|0.267|9.0399|||-0.1719|11.3397||5.8714|170|0.3619|5.6516||5.6516|32.8958|0.5867|0.3619|-0.402|29.0216|16.8987|7.77|25.875|0.1179|6.827||2.03|2.972|2.107|5.037|40.8163|25.2747|254.3267|519.5333|34.3284
russ2000_2_0466|ORRF|200501|200412|200412|||||||||||||11.3434||47.4399||9.6674|33.4129|4.918|3.5372||1.0204|||||||||-0.5036||||||||||||||||||||||||44.4172|27.586|293.6642|250.7667|32.4324
russ2000_2_0466|ORRF|200502|200412|200412|||||||||||||10.1805||42.5763||9.3094|29.3897|4.7359|3.1132||1.1601||||||||8|-1.0547||||||||||||||||||||||||39.9093|24.7863|263.4198|502.9667|-12.0408
russ2000_2_0466|ORRF|200503|200503|200503|28.066|9.9||13.172||480.458|20.825|454.254|418.851|50.553|15.174|||31.7473|35.9399|0.4864|8.45|28.6396|4.2987|2.3785|1.1067|1.1905|-1.2241||1.851|0.28|0.268|8.9154||5|-0.7124|11.5143||5.8782||0.3714|5.6651||5.6651|32.7351|0.5643|0.3714|-0.424||17.1178|8.135||0.1333|||||2.171||37.4603|23.2653|257.781|959.1667|0
russ2000_2_0466|ORRF|200504|200503|200503|||||||||||||||35.7969|||26.6927|4.1674|2.367||1.2853|||||||||-0.7048||||||||||||||||||||||||36.3719|22.67|256.7229|879.1333|-6.5909
russ2000_2_0466|ORRF|200505|200503|200503|||||||||||||||37.6203|||27.9948|4.3707|2.5139||1.2256|||||||||-0.3032||||||||||||||||||||||||39.5918|24.677|266.9997|663.3333|6.4634
russ2000_2_0466|ORRF|200506|200506|200506|50.555|17.065||13.123||520.943|28.654|487.332|453.446|53.076|16.961|||30.754|38.1298|0.4717||29.0527|4.3758|2.5549|1.1726|1.1809|-1.7379||2.022|0.302|0.268|8.9714||5|-0.2727|12.1967||5.8933||0.4286|5.6734||5.6734|31.8832|0.6661|0.4286|-0.298||17.9055|8.804||0.1333|7.903||2.341|3.735|2.56|5.596|39.7619|24.783|275.3497|474.1|9.2
russ2000_2_0466|ORRF|200507|200506|200506|||||||||||||||33.7773|||25.5414|4.2757|1.4042||1.3157||||||||6|0.0302||||||||||||||||||||||||38.0952|23.8253|261.8428|730.6333|3.1138
russ2000_2_0466|ORRF|200508|200506|200506|||||||||||||||32.6482|||25.1592|4.0059|1.3477||1.3357||||||||3|0.025||||||||||||||||||||||||37.4762|23.4382|258.6009|756.6667|-1.0601
russ2000_2_0466|ORRF|200509|200509|200509|43.926|18.279||13.158||525.961|34.835|486.006|452.288|55.219|18.909|||26.6361|31.4165|0.44||24.2038|3.8685|1.2861|1.2367|1.3884|-2.5131||1.975|0.264|0.269|9.0094||3|0.0313|13.0022||5.9441||0.4667|5.6912||5.6912|30.7812|0.5814|0.4667|-0.421||18.7843|9.6||0.1429|8.602||2.569|3.951|2.762|5.862|36.1429|22.6043|250.496|1113.6667|-7.2093
russ2000_2_0466|ORRF|200510|200509|200509|||||||||||||||30.7961|||21.6374|3.6073|0.8337||1.4968||||||||3|0.1535||||||5.6976||||||||||||||||||34.5238|21.6774|250.557|916.3667|-11.5789
russ2000_2_0466|ORRF|200511|200509|200509|||||||||||||||29.9856|||20.5555|3.4984|0.8053||1.5755||||||||3|0.1284||||||||||||||||||||||||33.4762|21.0196|240.7439|960.9667|-12.7064
russ2000_2_0466|ORRF|200512|200512|200512|43.614|15.346||13.636||544.15|36.688|503.128|462.822|57.31|9.964|||24.9076|29.382|0.4136||20.4678|3.4443|0.7849|1.3339|2.0394|-3.2791||2.169|0.55|0.283|8.5595||3|-0.2069|12.8312||5.9817|195|0.419|5.7112||5.7112|31.8013|0.4774|0.419|-0.745||18.8144|9.987||0.1524|8.273||2.052|3.602|2.494|6.162|32.8571|20.7236|239.93|963.3667|-13.5862
russ2000_2_0466|ORRF|200601|200512|200512|||||||||||||||30.5573|||19.9152|3.3883|0.745||2.025||||||||3|0.5579||||||||||||||||||||||||33.5714|21.1742|252.8311|660.7667|-20.6667
russ2000_2_0466|ORRF|200602|200512|200512|||||||||||||||29.7356|||19.209|3.151|0.7186||2.2647||||||||2|0.8038||||||||||||||||||||||||32.619|20.6798|246.0321|1145.6|-23.3846
russ2000_2_0466|ORRF|200603|200603|200603|37.795|15.709||14.046||548.912|31.372|513.428|476.343|58.678|11.483|||22.2065|28.4208|0.377|5.588|18.7853|3.0845|0.6764|1.1582|2.3158|0.0789||2.065|0.495|0.283|8.5139||3|0.6147|12.5129||5.9675||0.419|5.7115||5.7115|33.3139|0.5666|0.419|-0.005|30.6155|18.7639|10.314|32.939|0.1714|8.161||2.793|3.577|2.498|5.874|30.9524|19.6232|241.9527|1113.4667|-18.6441
russ2000_2_0466|ORRF|200604|200603|200603|||||||||||||7.2011||30.2316||5.6654|18.1319|3.0823|0.7652||2.3333||||||||2|0.6946||||||||||||||||||||||||32.619|20.6798|231.7573|1638.7333|-12.9268
russ2000_2_0466|ORRF|200605|200603|200603|||||||||||||7.6057||31.9301||6.2671|20.0275|3.3141|0.8203||2.2771||||||||2|-0.6069||||||||||||||||||||||||34.7143|22.1356|250.5236|990.8667|-10.9942
russ2000_2_0466|ORRF|200606|200606|200606|44.991|22.724||17.349|21.692|682.893|36.758|641.949|618.702|85.046|13.401|0.368|7.7048|24.1735|32.3461|0.3431|6.3703|20.3297|3.4299|0.8338|0.6966|2.2432|1.5415||2.739|0.758||8.4692||3|-0.6208|11.3019||6.4666||0.4857|6.441||6.441|35.8532|0.6927|0.4857|0.238|29.9621|17.6188|10.9|34.855|0.1905|9.819||3.41|4.433|3.146|6.865|35.2381|22.4696|253.5154|1104.3333|-12.3077
russ2000_2_0466|ORRF|200607|200606|200606|||||||||||||7.6828||35.3372||6.1985|19.8138|2.7048|1.0156||2.2282||||||||3|-0.48||||||||||||||||||||||||35.2381|22.4696|265.0251|652.4333|-9.1463
russ2000_2_0466|ORRF|200608|200606|200606|||||||||||||7.5596||34.7706||6.2185|19.6808|2.658|0.9967||2.4054||||||||4|-0.4959||||||||||||||||||||||||35.2381|22.5917|263.4916|508.2333|-6.575
russ2000_2_0466|ORRF|200609|200609|200609|33.129|19.787||17.289|21.629|696.487|43.582|647.779|625.141|87.343|15.178|0.543|7.5684|24.4723|34.8111|0.3479|6.1569|19.6808|2.6688|0.9981|0.7483|2.4054|1.979||2.979|0.862||8.1819||4|-0.4399|9.923||6.8273||0.44|6.436||6.436|38.7991|0.5224|0.44|0.175||16.2138|11.142||0.1905|||||3.004||35.2857|22.6222|263.4916|633.4|-1.9737
russ2000_2_0466|ORRF|200610|200609|200609|||||||||||||||29.2884|||20.1134|2.6843|2.4384||2.3893|||||||||-0.6531||||||||||||||||||||||||36.4286|23.3549|273.8958|403.8667|1.3514
russ2000_2_0466|ORRF|200611|200609|200609|||||||||||||||28.9951|||20.0054|2.6492|2.4091||2.5371|||||||||-0.5637||||||||||||||||||||||||35.2857|22.7435|272.6699|882.6333|4.3662
russ2000_2_0466|ORRF|200612|200612|200612|47.158|21.625||19.852|21.567|719.643|48.484|671.159|638.719|89.388|16.934|0.396||23.7901|28.6692|0.342||19.7624|2.6036|2.3766|0.8295|2.5683|2.1732||3.279|6.781||8.0675||5|-0.6812|9.2253||6.7755|274|0.44|6.441||6.441|40.0791|0.5137|0.44|-0.131||15.3958|11.632||0.1905|||||2.984||34.8095|22.4366|269.9116|1052.1667|5.7803
russ2000_2_0466|ORRF|200701|200612|200612|||||||||||||||34.373|||19.7972|2.522|3.3603||2.5337||||||||4|-0.8202||||||||||||||||||||||||35|22.5594|280.1|319.2|4.2553
russ2000_2_0466|ORRF|200702|200612|200612|||||||||||||||33.7317|||19.2903|2.4808|3.2831||2.2407||||||||5|-0.564||||||||||||||||||||||||34.4286|22.3194|274.2724|375.8333|5.5474
russ2000_2_0466|ORRF|200703|200703|200703|39.685|18.659||19.729|21.505|731.158|45.256|679.885|643.673|90.84|18.509|0.581||23.2894|33.1282|0.3399||19.2102|2.4362|3.2104|0.8855|2.25|2.1221||3.176|1.028||7.9089|||-0.529|8.5425||6.6803||0.4286|6.4367||6.4367|41.427|0.4825|0.4286|0.17||14.5844|11.997||0.2|10.085||3.782|4.056|2.863|7.16|33.8095|21.9181|273.3523|577.7667|7.1212
russ2000_2_0466|ORRF|200704|200703|200703|||||||||||||||31.2009|||18.052|2.3181|5.185||2.3817||||||||6|-0.4856||||||||||||||||||||||||33.7619|21.8873|270.2688|764.6|3.3083
russ2000_2_0466|ORRF|200705|200703|200703|||||||||||||||33.2551|||18.5868|2.3957|5.6265||2.3417||||||||5|0.1897||||||||||||||||||||||||33.35|21.7517|276.4449|931.3333|2.2634
russ2000_2_0466|ORRF|200706|200706|200706|36.843|17.968||20.563|21.493|736.424|49.378|682.243|653.761|91.89|10.091|0.912||22.3343|31.7803|0.3255||17.2938|2.3503|5.3095|0.8372|2.5168|1.7962||3.363|0.929||7.5385||4|0.3301|7.9234||6.7083||0.48|6.4257||6.4257|41.6453|0.432|0.48|0.345||13.578|12.071||0.2|10.749||3.696|4.534|3.22|7.36|32.78|21.3799|261.5118|934.3|-9.1892
russ2000_2_0466|ORRF|200707|200706|200706|||||||||||||||36.3797|||16.2141|2.0664|||2.6929||||||||3|0.806||||||||||||||||||||||||30|19.5667|245.3083|1049.7333|-18.255
russ2000_2_0466|ORRF|200708|200706|200706|||||||||||||||38.581|||17.3602|2.1895|||2.578|||||||||0.8299||||||||||||||||||||||||31.31|20.5646|258.481|687.6333|-12.7576
russ2000_2_0466|ORRF|200709|200709|200709|29.934|15.162||22.217|21.43|777.847|66.726|711.121|658.871|94.266|12.169|1.087||24.0679|38.9908|0.3448||17.7516|2.1992||1.1887|2.5212|-2.394||3.536|6.922||7.2416||3|0.8363|8.0941||6.746||0.51|6.4213||6.4213|41.2118|0.2802|0.51|0.158||13.7682|12.494||0.21|11.208||3.843|4.898|3.427|7.685|31.74|20.847|262.979|267.7|-9.8986
russ2000_2_0466|ORRF|200710|200709|200709|||||||||||||||49.6618|||17.083|2.1457|3.1547||2.5212|||||||||0.7595||||||||||||||||||||||||31.75|20.8536|300.7683|380.6667|-11.2081
russ2000_2_0466|ORRF|200711|200709|200709|||||||||||||||49.875|||17.2175|2.316|3.1747||2.5625||||||||4|0.5217||||||||||||||||||||||||31.5|20.8272|302.3736|1885.9333|-10.2922
russ2000_2_0466|ORRF|200712|200712|200712|27.905|17.856||25.98|21.368|788.855|66.596|722.259|646.356|96.124|13.868|1.135||24.5869|48.0629|0.3489|4.6541|16.1414|2.0947|3.0044|1.3944|2.7333|-4.0097||3.49|8.466|0.336|6.679||5|0.5793|7.8777||6.8135|266|0.45|6.4195||6.4195|41.9732|0.3205|0.45|0.076|29.2706|13.576|12.558|43.426|0.21|11.384||3.423|4.267|3.048|7.915|30|19.8354|289.531|1269.6333|-13.8167
russ2000_2_0466|ORRF|200801|200712|200712|||||||||||||7.0362||62.0159||4.5766|15.8142|2.0035|3.362||2.775|||||||||0.4193||||||||||||||||||||||||29.5|19.5048|305.8732|442.4333|-16.2838
russ2000_2_0466|ORRF|200802|200712|200712|||||||||||||7.1914||63.384||4.6697|16.5902|2.0402|3.4817||2.6774||||||||5|0.2725||||||||||||||||||||||||30.55|20.3414|315.1815|904.0333|-11.2656
russ2000_2_0466|ORRF|200803|200803|200803|53.039|19.023||27.18|21.324|819.446|54.801|755.559|667.104|98.113|15.507|1.152|7.1249|24.4253|62.7976|0.3446|4.6697|16.1086|2.0102|3.4304|1.4471|2.7575|-3.9554||3.409|1.277|0.336|6.3664||6|0.2901|8.0777||6.7708||0.48|6.4196||6.4196|41.1896|0.4093|0.48|0.017|29.528|13.7352|12.945|44.869|0.21|11.528||4.115|4.67|3.25|7.917|30.1|20.0418|309.404|1413.2|-10.9718
russ2000_2_0466|ORRF|200804|200803|200803|||||||||||||7.0683||59.4803||4.5949|15.651|1.9662|2.2487||2.7621||||||||6|0.2811||||||||||||||||||||||||30.05|20.0085|315.865|873.8667|-10.9944
russ2000_2_0466|ORRF|200805|200803|200803|||||||||||||7.1041||59.7813||4.6702|15.8854|1.9956|2.2673||2.7869||||||||6|0.3795||||||||||||||||||||||||30.99|20.7861|318.7538|961.4|-14.3258
russ2000_2_0466|ORRF|200806|200806|200806|35.387|21.259||29.828|21.261|839.828|66.353|765.174|677.136|99.691|17.698|0.908|7.0326|24.374|59.1793|0.3458|4.3729|15.625|1.9956|2.2301|1.5384|2.8333|-4.6977||3.442|1.026|0.336|6.0668|||0.3714|8.1965||6.74||0.54|6.425||6.425|40.9514|0.3723|0.54|-0.182|29.8563|13.8809|13.328|46.428|0.22|12.308||3.956|5.166|3.603|8.164|30|20.122|315.544|1411.8333|-5.4688
russ2000_2_0466|ORRF|200807|200806|200806|||||||||||||7.1354||61.0206||4.4458|15.1515|1.9335|1.4628||2.8333||||||||7|0.2789||||||||||||||||||||||||31|20.7928|324.856|443.2333|3.3333
russ2000_2_0466|ORRF|200808|200806|200806|||||||||||||7.0316||60.133||4.5552|15.1515|1.9689|1.4274||2.8667||||||||8|0.1843||||||||||||||||||||||||30.25|20.4359|324.856|1210.4667|-3.3855
russ2000_2_0466|ORRF|200809|200809|200809|31.15|17.486||30.898|21.249|907.115|94.697|812.418|708.802|101.176|19.447|0.952|7.0662|28.2804|60.4289|0.3664|4.3729|15.1515|1.9369|1.4392|1.8875|2.8667|-8.8563||3.688|7.344|0.336|5.3463||7|0.0883|7.7048||6.762||0.46|6.4253||6.4253|42.2765|0.2236|0.46|0.015|30.0755|13.3478|13.064|47.373|0.22|12.153||4.196|4.58|3.163|8.408|30.5|20.6048|324.856|1463.2333|-3.9067
russ2000_2_0466|ORRF|200810|200809|200809|||||||||||||7.6632||246.6232||4.2168|15.3109|1.8766|3.9771||2.9103||||||||8|0.1581||||||||||||||||||||||||29.5|19.9293|363.3506|1528.5667|-6.3492
russ2000_2_0466|ORRF|200811|200809|200809|||||||||||||7.6293||245.5319||4.2168|15.285|1.8576|3.9434||2.9492|||||||||0.1504||||||||||||||||||||||||29.5|20.079|363.0294|2542|-13.9706
russ2000_2_0466|ORRF|200812|200812|200812|31.196|13.28||31.05|21.186|948.436|72.781|875.655|757.368|103.347|21.12|2.033|7.358|26.0572|236.8019|0.3246|3.8952|14.1192|1.7305|3.6738|1.7639|3.1927|-4.3723||3.983|||5.0354|||0.0834|7.5384||6.776|287|0.46|6.3857||6.3857|42.6467|0.2372|0.46|1.104|29.4969|13.1437|13.103|48.322|0.22|12.333||3.589|4.169|3.087|8.416|27|18.3774|348.5724|2376.5667|-11.3821
russ2000_2_0466|ORRF|200901|200812|200812|||||||||||||7.1318||51.6983||3.8484|13.9175|1.6683|3.7082||3.2222||||||||9|0.0676||||||||||||||||||||||||27|18.3774|341.4279|970.0667|-8.3333
russ2000_2_0466|ORRF|200902|200812|200812|||||||||||||7.0657||51.2193||3.7434|13.1443|1.6683|3.6408||3.451||||||||9|0.0428||||||||||||||||||||||||27|18.5284|331.8494|792.5667|-13.7097
russ2000_2_0466|ORRF|200903|200903|200903|34.315|13.876||30.606|21.127|979.261|77.191|895.005|782.076|105.102|22.739|2.033|6.7353|25.0249|48.8244|0.2972|3.4285|12.3711|1.4582|3.3037|1.7967|3.6667|||3.689|1.278||4.7176|||-0.1715|7.1261||6.723||0.45|6.3857||6.3857|43.8422|0.2276|0.454|0|28.5112|12.6895|12.878|48.785|0.22|11.991||4.631|4.099|3.025|8.022|24|16.4697|322.2708|964.5|-18.6047
russ2000_2_0466|ORRF|200904|200903|200903|||||||||||||6.7149||50.5219||3.0441|12.5131|1.4521|||3.682||0.0021||||||8|-0.1421||||||||||||||||||||||||23.9|16.401|327.5842|519.1667|-26.2295
russ2000_2_0466|ORRF|200905|200903|200903|||||||||||||7.7227||58.1052||3.7428|16.623|1.8835|||2.7717||0.1225||||||8|0.1861||||||||||||||||||||||||30.785|21.322|377.712|1522.4667|-5
russ2000_2_0466|ORRF|200906|200906|200906|22.84|13.802||30.15|21.064|1006.564|85.721|914.189|809.122|106.425|24.788|1.93|8.6194|32.5332|64.8514|0.3721|5.0241|19.9424|2.1909||1.7803|2.3103|-1.2773|1.7308|3.768|1.322||4.4799||9|0.2274|6.8736||6.73||0.51|6.4031||6.4031|44.3004|0.205|0.51|-0.302|26.7016|12.3405|12.729|49.639|0.22|13.162||4.664|4.518|3.454|8.812|37.24|25.7928|418.1973|35911.1|24.1333
russ2000_2_0466|ORRF|200907|200906|200906|||||||||||||8.3748||42.7384||5.0364|19.4149|2.187|||2.411||3.3614||||||10|0.1666||||||||||||||||||||||||36.93|25.5781|409.3772|40847.6667|21.2459
russ2000_2_0466|ORRF|200908|200906|200906|||||||||||||8.3038||42.3763||4.9508|19.7872|2.2592|||2.3656||3.0834||||||9|0.1604||||||||||||||||||||||||36.53|25.452|413.8593|11524.5333|15.808
russ2000_2_0466|ORRF|200909|200909|200909|48.577|21.471||29.994|21|1049.347|108.35|934.794|849.094|110.649|27.258|1.571|8.4819|31.1813|43.2848|0.3614|5.1479|19.1287|2.2538||1.7422|2.2774|-0.7395|2.7393|3.856|1.28||4.5702||9|0.1715|7.4151||6.479||0.6|6.4173|-0.071|6.4173|41.9084|0.2338|0.6|-0.402|24.8533|12.7644|13.446|51.327|0.22|13.841||4.73|5.107|3.88|9.479|38.64|26.9221|419.2635|10230.1667|26.2333
russ2000_2_0466|ORRF|200910|200909|200909|||||||||||||7.5971||24.772||4.8679|17.4257|2.0664|3.6169||2.5||1.823||||||8|0.1734||||||||||||||||||||||||31.95|22.2609|397.188|11245.7|26.8475
russ2000_2_0466|ORRF|200911|200909|200909|||||||||||||7.3458||23.9526||4.3033|16.6089|1.9568|3.4035||2.623||2.0243||||||5|0.1869||||||||||||||||||||||||33.05|23.1828|386.5994|11387.3333|12.1356
russ2000_2_0466|ORRF|200912|200912|200912|33.534|20.929||29.601|20.938|1085.546|105.518|980.028|915.17|110.886|28.857|0.702|7.8272|27.4121|25.5222|0.3064|4.7716|17.2426|2.0218|3.8122|1.4679|2.5266|4.3403|2.246|4.605||0|4.6033||4|0.1604|7.2118||6.501|293|0.46|6.4432|0|6.4432|42.1446|0.242|0.46|-0.851|23.2451|12.4653|13.373|54.337|0.22|15.343||6.212|3.699|3.014|10.257|34.88|24.4665|394.8136|10258.3|34.6055
russ2000_2_0466|ORRF|201001|200912|200912|||||||||||||6.2294||28.8715||3.7117|16.6386|1.9774|3.6639||2.6183||2.5664||||||5|0.3184||||||||||||||||||||||||31.45|22.0605|358.399|9488.2333|10.9818
russ2000_2_0466|ORRF|201002|200912|200912|||||||||||||6.7097||31.0973||4.2043|16.6386|1.8989|4.1501||2.6183||2.8716||||||3|0.4405||||||||||||||||||||||||35.22|24.8887|358.399|7501.8333|29.2336
russ2000_2_0466|ORRF|201003|201003|201003|78.727|21.683||28.939|20.873|1164.056|111.212|1045.159|997.675|151.982|30.846|0.241|5.7201|24.5403|26.5109|0.2565|3.7093|12.1388|1.5238|3.1429|1.0376|3.4687|-13.73|2.0516|4.714|0.999||4.6573||4|0.4736|6.9285||6.546||0.52|7.943||7.943|41.0571|0.2374|0.52|-38.022|23.9606|11.7547|13.754|61.336|0.22|18.99||5.788|4.764|3.406|10.497|25.37|17.9281|337.5279|69654.5333|24.4898
russ2000_2_0466|ORRF|201004|201003|201003|||||||||||||5.6169||25.2412||2.8092|12.134|1.3719|1.3327||3.47||2.6569||||||3|0.7544||||||||||||||||||||||||25.58|18.0765|337.4485|88516.6|19.3182
russ2000_2_0466|ORRF|201005|201003|201003|||||||||||||5.3851||24.1996||2.6294|10.7225|1.2783|1.2419||3.9268||2.5055|||||||0.1805||||||||||||||||||||||||24.42|17.4092|314.0166|24708.2|-9.1682
russ2000_2_0466|ORRF|201006|201006|201006|49.552|24.085||28.566|20.808|1200.853|46.266|1146.682|1089.55|157.903|32.999|0.053|5.0691|17.9388|22.7796|0.1875|2.3565|10.9809|1.1817|1.118|0.6491|3.8344|-8.838|2.6862|4.762|0.899||4.9215||2|0.4488|6.4365||7.979||0.49|7.9706||7.9706|42.1923|0.6235|0.49|-0.597|24.5832|11.1344|14.204|66.956|0.22|18.782||5.491|5.264|3.904|11.3|22.13|15.7766|318.3059|27280.4333|-39.3555
russ2000_2_0466|ORRF|201007|201006|201006|||||||||||||3.777||18.5553||2.2481|10.0048|1.0621|1.0464||4.2492||2.55||||||2|0.5536||||||||||||||||||||||||22.9|16.3256|243.4851|27653.1333|-40.9177
russ2000_2_0466|ORRF|201008|201006|201006|||||||||||||3.596||17.6664||2.0807|11.2222|1.0282|0.9737||3.8097||2.9245||||||2|0.6142||||||||||||||||||||||||20.37|14.6612|263.571|20162.7667|-44.3712
russ2000_2_0466|ORRF|201009|201009|201009|42.929|18.281||28.163|20.751|1313.847|124.869|1179.697|1138.869|163.933|36.102|0.248|3.9329|21.8226|19.3214|0.2248|2.3723|11.2077|1.1711|1.109|1.0108|3.8147|-15.067|2.6244|6.003||0|5.1531||2|0.8456|6.3594||7.991||0.61|7.976|-0.195|7.976|41.8922|0.1945|0.61|-0.175|26.7177|10.9441|15.22|70.802|0.225|17.687||6.208|7.042|4.896|11.668|23.16|16.6693|263.3319|14790.3333|-38.8079
russ2000_2_0466|ORRF|201010|201009|201009|||||||||||||4.886||27.438||2.4979|11.7885|1.211|4.0287||3.6093||2.4053||||||2|0.8148||||||||||||||||||||||||25.75|18.5335|342.9875|12599.6667|-35.5538
russ2000_2_0466|ORRF|201011|201009|201009|||||||||||||5.0371||28.2865||2.6844|12.649|1.2548|4.2407||3.3827||2.1572||||||3|0.7817||||||7.9855||||||||||||||||||26.2|19.0236|357.5145|11374.8667|-20.7262
russ2000_2_0466|ORRF|201012|201012|201012|28.568|14.053||27.774|20.698|1351.238|97.683|1253.555|1188.377|160.484|38.68|0.032|5.1837|21.5827|29.1099|0.2367|2.8176|13.2067|1.3425|4.4511|0.9535|3.2399|-10.9272|1.8829|5.715||0|5.5758||3|0.7876|6.591||8.026|311|0.55|7.9857|-0.026|7.9857|40.7575|0.2024|0.55|-0.18|28.0682|11.1254|16.581|72.854|0.225|17.395||5.369|5.981|4.375|12.27|27.41|19.9021|366.7777|12751.4667|-23.4197
russ2000_2_0466|ORRF|201101|201012|201012|||||||||||||4.832||14.548||2.7962|12.1014|1.3644|1.6557||3.3892||1.8142||||||3|0.6958||||||||||||||||||||||||26.43|19.1906|348.6795|11138.3667|-17.2713
russ2000_2_0466|ORRF|201102|201012|201012|||||||||||||4.8573||14.6239||2.8203|12.3963|1.3495|1.67||3.3457||2.0826||||||3|0.668||||||||||||||||||||||||27.5|20.1437|353.7903|10346.7|-21.7733
russ2000_2_0466|ORRF|201103|201103|201103|45.403|18.054||27.557|20.646|1349.72|97.279|1252.441|1207.373|162.673|40.67|0.007|4.9058|19.8521|14.7703|0.2232|2.8759|12.7788|1.3611|1.6967|0.8103|3.2456|5.5126|2.3135|5.849||0|5.6383||2|1.1173|6.1633||8.026||0.48|7.9915||7.9915|42.2186|0.2457|0.48|-0.096|26.4524|10.6666|17.002|71.328|0.23|17.464||6.487|4.83|3.827|12.388|28|20.51|360.5266|11292.9|-20.4638
russ2000_2_0466|ORRF|201104|201103|201103|||||||||||||4.5797||12.668||2.9237|12.5023|1.3087|6.5325||3.3796||2.3811||||||5|1.0881||||||||||||||||||||||||27.24|19.9533|326.5776|11568.4|-0.1533
russ2000_2_0466|ORRF|201105|201103|201103|||||||||||||4.5232||12.5119||2.9316|11.8216|1.2063|6.1768||3.614||2.7131||||||5|1.369||||||7.9965||||||||||||||||||26.12|19.3075|315.1159|11323.1|6.9615
russ2000_2_0466|ORRF|201106|201106|201106|28.698|20.783||27.34|20.593|1377.849|72.89|1304.959|1260.206|153.441|28.207|0.02|4.6365|120.2803|12.8251|0.1944|3.0449|12.216|1.3002|6.4417|0.7014|3.4973|7.818|2.939|5.685||0.417|0.8481||5|1.2377|-3.0009||8||-1.33|8.0139|-0.054|8.0139|293.6162|0.3631|-1.33|-0.371|49.6951|1.5499|2.475|70.565|0.23|18.019||6.13|-12.933|-10.623|12.81|26.31|19.4479|321.8329|11625.2|17.2429
russ2000_2_0466|ORRF|201107|201106|201106|||||||||||||3.4385||8.432||2.2069|65.3226|1.1072|||4.4434||2.6305||||||6|1.9225||||||||||||||||||||||||18.91|13.978|250.9727|20526.8333|-11.6364
russ2000_2_0466|ORRF|201108|201106|201106|||||||||||||2.885||7.0747||1.6881|48.7742|0.7608|||6.3986||3.0525||||||3|2.3587||||||8.0174||||||||||||||||||14.3|10.7082|201.4968|25961.4|-28.3028
russ2000_2_0466|ORRF|201109|201109|201109|87.051|81.879||27.125|20.541|1358.144|37.123|1321.021|1286.901|159.171|30.676|0.02|2.8009|43.8948|6.8685|0.0548|1.6098|44.1935|0.7221||0.3873|6.7979|14.0488|3.5327|5.172||0|0.6668||2|1.9714|-3.3925||8.027||0.54|8.0403|0|8.0403|386.635|2.3449|0.54|-0.364|-104.2071|1.1836|1.893|74.654|0.23|21.776||6.757|3.049|4.314|12.825|12.85|9.6224|194.7622|22419.8|-39.6596
russ2000_2_0466|ORRF|201110|201109|201109|||||||||||||1.1281||2.6561||1.4481|38.7083|0.6562|||6.9318||3.0304||||||2|0.1478||||||||||||||||||||||||9.16|6.8592|85.907|30488.9667|-45.9503
russ2000_2_0466|ORRF|201111|201109|201109|||||||||||||0.618||1.455||0.8852|33.625|0.4124|||11.3665||3.0372||||||1|0.1687||||||8.0533||||||||||||||||||8.64|6.4698|44.6041|33815.0333|-68.8233
russ2000_2_0466|ORRF|201112|201112|201112|424.582|420.034||27.183|1.041|1315.9|45.2|1270.7|1216.902|128.197|1.195|0.02|0.6169|8.753|1.4525|-0.1937|0.8841|34.2083|0.4164||0.5757|11.1722|37.2742|2.5382|4.548|10.187|0.419|-12.371||2|-0.1347|-24.5332||8.054|345|-3.67|8.055|0|8.055|-17.2726|9.3934|-3.67|-0.149|25.3648|-20.9198|-31.964|75.33|0|18.071||1.795|-37.773|-29.482|11.584|8.25|6.1778|45.7315|19863.4|-70.127
russ2000_2_0466|ORRF|201201|201112|201112|||||||||||||-3.7868||-8.5384||1.0304||0.6076|||10.6519||2.2262||||||2|-0.1616||||||||||||||||||||||||7.57|5.6686|-277.0436|26371.7667|-62.1674
russ2000_2_0466|ORRF|201202|201112|201112|||||||||||||-3.6594||-8.2512||0.8588||0.5341|||11.3524||2.0425||||||1|0.0324||||||8.0561||||||||||||||||||8.65|6.4773|-276.5507|28519.6333|-68.8416
russ2000_2_0466|ORRF|201203|201203|201203|159.103|154.672||26.906|0.989|1327.516|65.321|1262.195|1213.723|119.225|-7.023|0.02|-3.6124|-0.4135|-8.1451|0.0126|0.975||0.5536||0.8574|10|23.5606|2.4314|4.431|11.569|0|-18.3397||1|0.1528|-32.9961||8.055||-1.02|8.0553||8.0553|-8.371|2.4357|-1.02|-0.003|27.5059|-30.4473|-44.009|74.902|0|17.036||5.71|-13.05|-8.218|10.842|8.77|6.5672|-272.5227|17601|-65.7198
russ2000_2_0466|ORRF|201204|201203|201203|||||||||||||0.1655||0.3849||0.9031||0.5358|||10.867||3.1443||||||1|0.1181||||||||||||||||||||||||7.73|5.7884|15.4582|21684.0667|-70.4262
russ2000_2_0466|ORRF|201205|201203|201203|||||||||||||0.1202||0.2794||0.8195||0.5154|||12.0712||4.0869||||||1|-0.0196||||||8.0642||||||||||||||||||7.58|5.6761|9.0818|20974.1333|-70.0397
russ2000_2_0466|ORRF|201206|201206|201206|129.116|125.523||26.983|0.936|1220.846|38.32|1182.526|1144.384|107.629|-16.937|0.02|0.1643|-0.1126|0.3821|0.0037|0.8098||0.5431||0.6098|11.5239|30.9172|0.6145|3.593|10.827|0|-20.0722||1|0.2252|-33.8075||8.065||-1.23|8.0653||8.0653|-4.2587|3.3694|-1.23|-0.077|33.3169|-32.4265|-43.3|73.456|0|16.573||6.177|-17.16|-9.914|9.546|8.03|6.013|8.7593|59945.4|-69.8967
russ2000_2_0466|ORRF|201207|201206|201206|||||||||||||0.0664||0.1616||0.8987||0.61|||11.2824||0.3241||||||1|0.0534||||||||||||||||||||||||8.03|6.013|6.2475|53908.9|-57.5357
russ2000_2_0466|ORRF|201208|201206|201206|||||||||||||0.1312||0.3192||0.9447||0.6355|||0||0.2646||||||2|-0.3644||||||8.0653||||||||||||||||||8.75|6.5522|9.6349|9185.5|-42.2252
russ2000_2_0466|ORRF|201209|201209|201209|111.3|107.604||26.929|0.884|1181.999|23.728|1158.271|1120.463|87.32|-38.289|0.02|0.2948|-0.4493|0.7174|0.0244|1.1507||0.7479||0.5712|0|12.7363|0.1946|3.696|11.662|0|-36.1182||2|-0.8438|-57.3235||8.0653||-2.65|8.0653||8.0653|0.0014|4.6907|-2.65|-0.023|1.9073|-57.3243|-68.966|65.589|0|13.909||6.233|-2.324|-21.352|9.029|11|8.237|24.7977|9217|-26.8452
russ2000_2_0466|ORRF|201210|201209|201209|||||||||||||0.2069||0.5871||1.1318||0.8165|||0||0.1593||||||3|1.8133||||||||||||||||||||||||8.84|6.6196|16.5514|11749.9333|-26.8611
russ2000_2_0466|ORRF|201211|201209|201209|||||||||||||0.1373||0.3898||1.0445||0.7643|||0||0.1578||||||6|1.7836||||||8.0795||||||||||||||||||8.5|6.365|10.9458|9769.7333|-1.1976
russ2000_2_0466|ORRF|201212|201212|201212|455.846|452.658||26.782|0.832|1144.974|22.465|1122.509|1085.039|87.694|-37.259|0.02|0.2913|8.7715|0.8269|-0.2736|1.1588||0.8799||0.4273|0|5.9673|0.1647|3.188|12.815|0.421|-22.3813||4|1.7215|-36.2729||8.079|352|0.13|8.0796||8.0796|0|20.2914|0.13|-0.086|-26.0828|-36.2729|-38.454|60.164|0|12.646||5.881|2.035|1.03|8.471|9.64|7.2186|18.4597|9254.5|4.3956
russ2000_2_0466|ORRF|201301|201212|201212|||||||||||||-5.2558||-18.5408||1.4747||1.0153|-0.1196||0||0.1681||||||7|2.8963||||||||||||||||||||||||12.38|9.2704|-326.3124|12603.7|59.5052
russ2000_2_0466|ORRF|201302|201212|201212|||||||||||||-4.9631||-17.508||1.9373||1.3452|-0.1538||0||0.1089||||||9|2.9018||||||8.0796||||||||||||||||||14.15|10.5958|-298.4378|21839.6|63.7911
russ2000_2_0466|ORRF|201303|201303|201303|447.947|444.503||26.457|0.78|1108.189|26.764|1081.425|1044.297|88.849|-35.699|0.02|-4.9135|9.5015|-17.333|-0.2276|2.1548||1.3635||0.5894|0|3.3762|0.0887|3.444|11.52|0.421|-17.9608|||2.9028|-29.2185||8.084||0.19|8.091||8.091|0|16.7369|0.19|-0.059|-80.8185|-29.2185|-28.676|55.412|0|12.284||6.622|1.59|1.56|8.107|14.79|11.0751|-272.4651|12666.4333|60.7609
russ2000_2_0466|ORRF|201304|201303|201303|||||||||||||-4.8791||-19.6755||2.1578||1.3651|||0||0.1409||||||10|2.6102||||||||||||||||||||||||14.84|11.1125|-272.3033|9239.8333|86.9565
russ2000_2_0466|ORRF|201305|201303|201303|||||||||||||-4.8426||-19.5283||2.2117||1.3933|||0||0.1936||||||10|4.9714||||||8.091||||||||||||||||||15.8|11.8314|-269.3096|13085.8667|106.6225
russ2000_2_0466|ORRF|201306|201306|201306|446.439|442.818||26.335|0.727|1103.413|41.148|1062.265|1035.483|87.804|-32.291|0.02|-5.0616|18.6807|-20.4116|-0.2408|1.9742||1.2567||0.6082|0|9.354|0.2679|3.621|14.529|0.421|-10.6915||10|6.3669|-16.7147||8.091||0.42|8.091||8.091|0|10.8496|0.42|0|423.9924|-16.7147|-15.354|50.93|0|12.091||6.287|3.438|3.408|7.701|12.68|9.4951|-282.498|15870.0333|83.2454
russ2000_2_0466|ORRF|201307|201306|201306|||||||||||||-5.2933||-12.3949||2.2417||1.3242|||0||0.2313||||||9|5.7031||||||||||||||||||||||||14.81|11.0901|-275.0912|15347.5333|84.4334
russ2000_2_0466|ORRF|201308|201306|201306|||||||||||||-5.0852||-11.9076||2.5367||1.4624|||0||0.213||||||9|3.8577||||||8.091||||||||||||||||||16.27|12.1833|-260.0419|17134.7|87.007
russ2000_2_0466|ORRF|201309|201309|201309|458.278|454.898||26.375|0.674|1122.84|71.476|1051.364|1034.933|89.638|-30.182|0.02|-4.831|-33.5131|-11.3124|-0.2241|2.5939|17.45|1.5158||0.4658|0|3.1379|0.3369|3.38|46.156|0.422|5.9948||10|3.5227|9.1853||8.091||0.26|8.1064||8.1064|0|6.4116|0.26|-0.193|8.8179|9.1853|8.107|49.104|0|12.083||6.462|1.828|2.109|7.766|17.45|13.0669|-257.1292|24216.6667|75.272
russ2000_2_0466|ORRF|201310|201309|201309|||||||||||||-5.7525||-12.5215||2.6579|15.91|1.4578|||0||0.2913||||||9|2.0898||||||||||||||||||||||||16.73|12.5278|-282.3097|19036.3333|79.7482
russ2000_2_0466|ORRF|201311|201309|201309|||||||||||||-5.736||-12.4855||2.6941|16.72|1.4669|||0||0.3046||||||9|1.8048||||||8.1064||||||||||||||||||16.46|12.3256|-280.5263|14854.9|104
russ2000_2_0466|ORRF|201312|201312|201312|447.903|444.503||26.441|0.622|1086.373|69.906|1016.467|1000.39|91.439|-27.255|0.02|-5.0344|-24.5786|-12.5826|-0.2088|2.6183|16.18|1.4424||0.7226|0|-2.6359|0.3545|3.4|10.874|0.422|7.1817||9|2.0028|11.2298||8.105|344|0.36|8.1065||8.1065|0|6.4072|0.36|-0.001|-2.1025|11.2298|10.004|48.841|0|12.383||8.484|2.942|2.927|8.513|16.35|12.2432|-284.2552|12577.2333|87.1345
russ2000_2_0466|ORRF|201401|201312|201312|||||||||||||-5.046||-7.8848||2.8152|13.813|1.5018|||0||0.3082||||||9|0.9469||||||||||||||||||||||||16.1999|12.1308|-240.6966|9200.6333|34.2041
russ2000_2_0466|ORRF|201402|201312|201312|||||||||||||-5.0576||-7.9057||2.7207|13.3496|1.4415|||0||0.2923||||||8|0.899||||||8.1098||||||||||||||||||16.38|12.2657|-245.3173|7599.4333|13.3749
russ2000_2_0466|ORRF|201403|201403|201403|465.456|462.143||26.431|0.57|1101.765|73.642|1028.123|1002.405|96.252|-25.277|0.02|-5.025|-24.3672|-7.8283|-0.212|2.6163|12.8374|1.4359||0.7744|0|-5.7275|0.262|3.313|24.821|0.422|7.0218||6|0.8699|11.4784||8.108||0.24|8.1098||8.1098|0|6.3205|0.24|-0.047|-2.3169|11.4784|10.422|49.331|0|12.774||6.701|1.978|1.978|8.516|16.48|12.3406|-250.3723|6478.7667|12.5761
russ2000_2_0466|ORRF|201404|201403|201403|||||||||||||-5.1167||-7.7226||2.7367|13.0234|1.3869|||0||0.2827||||||6|0.8731||||||||||||||||||||||||16.57|12.408|-252.4136|11110.3333|11.4286
russ2000_2_0466|ORRF|201405|201403|201403|||||||||||||-5.1693||-7.8471||2.6842|12.7734|1.3708|||0||0.2543||||||6|0.8099||||||8.1098||||||||||||||||||16.35|12.2432|-255.0088|5660.8333|4.6154
russ2000_2_0466|ORRF|201406|201406|201406|432.928|429.973||25.967|0.517|1064.856|67.797|997.059|981.705|102.452|-22.404|0.02|-5.125|-22.9156|-7.7151|-0.1941|2.7285|12.9844|1.4155||0.6762|0|-2.6999|0.3722|2.955|13.877|0.422|6.3983||5|0.1033|10.5724||8.11||0.35|8.1096||8.1096|0|6.3857|0.35|0|-2.7648|10.5724|9.887|50.652|0|13.412||6.614|2.873|2.873|8.5|16.54|12.3855|-252.8191|4153.6|19.9424
russ2000_2_0466|ORRF|201407|201406|201406|||||||||||||-4.5595||-8.6531||2.6797|13.843|1.2799|||0||0.2548||||||7|-0.319||||||||||||||||||||||||15.71|11.764|-224.8632|10740.2333|6.077
russ2000_2_0466|ORRF|201408|201406|201406|||||||||||||-4.5963||-8.4185||2.4877|12.8512|1.2301|||0||0.2366||||||6|0.462||||||8.1096||||||||||||||||||16.57|12.408|-234.5947|22031.8|2.2953
russ2000_2_0466|ORRF|201409|201409|201409|441.451|438.3||25.293|0.465|1076.874|72.654|1004.22|989.234|106.518|-17.227|0.02|-4.5086|-17.9278|-8.4817|-0.1963|2.5681|10.2579|1.2657|0.1739|0.669|0|-2.7287|0.241|3.151|16.375|0.43|8.0048||4|0.3285|13.32||8.122||0.64|8.2637|0|8.2637|0|6.0761|0.64|-0.057|0.3001|13.32|12.955|51.514|0|12.945||6.663|5.201|5.177|8.447|16.31|12.2133|-232.2541|18899.7|-8.1264
russ2000_2_0466|ORRF|201410|201409|201409|||||||||||||-4.4636||-7.3137||2.6122|10.434|1.2987|0.1768||0||0.206||||||4|0.6132||||||||||||||||||||||||16.74|12.5353|-229.9402|6184.7667|-5.1372
russ2000_2_0466|ORRF|201411|201409|201409|||||||||||||-4.4636||-7.3058||2.6122|10.434|1.301|0.1768||0||0.2395||||||6|0.6726||||||8.2637||||||||||||||||||16.77|12.5577|-229.9402|6774.5667|0.2971
russ2000_2_0466|ORRF|201412|201412|201412|410.705|407.608||24.8|0.414|1063.178|98.662|964.516|949.704|127.265|1.887|0.02|-4.3915|-6.4276|-7.364|-0.1573|2.6232|10.478|1.284|0.1816|0.6271|0|-5.4933|0.4513|3.097|11.92|0.43|16.4664||6|0.6619|27.8112||8.125|312|2.36|8.2637|0|8.2637|0|4.1627|2.36|-0.001|-123.9969|27.8112|29.142|52.013|0|12.882||7.531|2.958|19.114|8.561|17|12.73|-229.3618|4940.9667|5.3125
russ2000_2_0466|ORRF|201501|201412|201412|||||||||||||-3.5457||-11.2459||2.5952|4.6326|1.1207|0.0252||0||0.4872||||||6|0.4862||||||||||||||||||||||||17.35|12.9921|-190.3608|7436.3333|5.5353
russ2000_2_0466|ORRF|201502|201412|201412|||||||||||||-3.6394||-11.5482||2.6496|4.7298|1.0889|0.0243||0||0.4678||||||6|0.1245||||||||||||||||||||||||16.75|12.5428|-187.4784|4305.0667|2.3839
russ2000_2_0466|ORRF|201503|201503|201503|385.914|382.865||24.325|0.363|1057.566|87.076|970.49|945.756|131.854|4.349|0.02|-2.675|-4.7598|-11.4134|-0.1186|2.6349|4.6849|1.1102|0.0253|0.7585|0|-4.8579|0.373|3.049|11.804|0.43|15.4425||6|0.0484|26.2483||8.134||0.3|8.2951|0|8.2951|0|4.4319|0.3|-0.047|-108.5017|26.2483|29.626|52.716|0|13.477||6.738|3.177|2.462|8.315|17.1|12.8049|-141.0128|5642.8667|1.8619
russ2000_2_0466|ORRF|201504|201503|201503|||||||||||||-2.6356||-10.2488||2.6734|4.7534|1.0663|0.0257||0||0.2527||||||6|0.0495||||||||||||||||||||||||17.13|12.8273|-138.939|5489.0667|2.5641
russ2000_2_0466|ORRF|201505|201503|201503|||||||||||||-2.6277||-10.1275||2.6811|4.7671|1.0821|0.0257||0.4067||0.2252||||||6|0.0851||||||8.2951||||||||||||||||||17.25|12.9695|-138.5243|2831.1667|7.4755
russ2000_2_0466|ORRF|201506|201506|201506|403.589|400.23||24.314|0.309|1102.521|115.012|987.509|962.854|130.262|5.272|0.02|-2.6177|-4.8703|-12.8368|-0.1116|2.5116|4.4658|1.0217|0.0248|0.9821|0.4326|-7.6515|0.2057|3.359|11.736|0.436|13.498||7|0.2849|23.1269||8.138||0.18|8.3244|0|8.3244|2.0492|3.5091|0.18|-0.105|-114.72|23.6107|28.255|52.57|0.07|13.266||7.007|1.823|1.502|8.598|16.18|12.165|-147.6489|6314.1333|1.9808
russ2000_2_0466|ORRF|201507|201506|201506|||||||||||||-2.4213||-11.8739||2.6135|4.8563|1.0921|0.0267||0.4018||0.2709||||||6|0.2269||||||||||||||||||||||||17|12.7815|-131.6166|7119.3|0.1194
russ2000_2_0466|ORRF|201508|201506|201506|||||||||||||-2.4197||-11.8661||2.6955|5.0086|1.11|0.0267||0.8032||0.254||||||7|-0.1313||||||8.3244||||||||||||||||||17.41|13.1441|-127.2047|5152.3333|5.0694
russ2000_2_0466|ORRF|201509|201509|201509|432.06|428.523||24.242|0.258|1139.612|67.059|1072.553|1047.978|134.728|7.151|0.167|-2.5607|-8.1821|-12.5572|-0.164|2.5578|4.7845|1.08|0.0253|0.5894|0.8284|-0.6468|0.7677|3.537|12.228|0.435|11.7254||8|-0.0707|19.3284||8.157||0.3|8.3129|-0.147|8.3129|4.546|6.443|0.3|0.109|-134.7119|20.2489|25.539|52.965|0.07|13.34||7.095|2.923|2.461|8.713|16.86|12.7288|-134.6134|16891.1333|2.0846
russ2000_2_0466|ORRF|201510|201509|201509|||||||||||||-3.7805||-24.5323||2.752|5.7197|1.044|0.0585||0.8274||0.2749||||||8|0.1669||||||||||||||||||||||||17.8|13.4385|-200.233|10045.5|8.8485
russ2000_2_0466|ORRF|201511|201509|201509|||||||||||||-3.7332||-24.2258||2.8104|5.7707|1.1071|0.0598||1.2209||0.073||||||8|0.1787||||||8.277||||||||||||||||||17.77|13.4764|-197.7307|4650.2667|7.4733
russ2000_2_0466|ORRF|201512|201512|201512|426.309|422.464||23.96||1159.755|103.093|1056.662|1032.167|133.061|7.939|0.829|-3.9114|-20.4762|-25.3818|-0.1247|2.6122|5.4586|1.0536|0.056|0.635|1.2828|-4.0914|0.0627|3.845|13.937|0.435|3.3999||8|0.1799|4.6046||8.139|306|0.18|8.2726|-0.662|8.2726|23.1394|4.1352|0.18|0.662|17.1855|5.9908|7.874|52.714|0.08|12.631||7.068|1.585|1.449|8.708|17.84|13.5295|-208.408|3273.5333|1.4802
russ2000_2_0466|ORRF|201601|201512|201512|||||||||||||-3.1433||-15.5045||2.7277|18.3958|1.0756|||1.2717||0.0715||||||7|0.2769||||||||||||||||||||||||17.35|13.1579|-191.8749|3724.3|6.3215
russ2000_2_0466|ORRF|201602|201512|201512|||||||||||||-3.1245||-15.4116||2.6134|17.625|1.083|||1.7222||0.07||||||8|0.4943||||||||||||||||||||||||17.59|13.4012|-197.9966|5292.3667|-0.2946
russ2000_2_0466|ORRF|201603|201603|201603|398.087|394.505||29.689|0.155|1149.032|76.243|1072.789|1048.376|138.247|9.855|1.027|-3.1729|-20.5001|-15.6503|-0.1273|2.6366|17.7813|1.0688||0.6301|1.7493|1.3227|0.0747|3.582|13.55|0.437|3.3972||9|0.3225|4.1203||8.139||0.32|8.2888|-0.245|8.2888|31.1061|5.2213|0.32|0.205|16.0945|5.9807|7.992|53.391|0.08|14.154||7.278|3.194|2.58|8.65|17.32|13.1955|-196.4109|6953.6|0.6486
russ2000_2_0466|ORRF|201604|201603|201603|||||||||||||-2.9631||-17.9447||2.7454|18.3673|1.0726|||1.6769||0.1086||||||7|0.3264||||||8.2831||||||||||||||||||17.78|13.546|-158.2006|7784|4.6512
russ2000_2_0466|ORRF|201605|201603|201603|||||||||||||-2.8339||-17.1624||3.0039|20.0969|1.1291|||1.6981||0.0878||||||8|0.3685||||||||||||||||||||||||18.845|14.4276|-144.2633|9504.8|12.2862
russ2000_2_0466|ORRF|201606|201606|201606|391.948|388.189||31.379|0.132|1170.314|58.014|1112.3|1087.969|141.039|9.787|1.413|-2.9727|-23.8654|-18.0033|-0.1305|2.8018|18.7449|1.0755||0.4802|1.7827|7.0061|2.1845|3.759|14.621|0.437|3.108||9|0.2951|3.3329||8.136||0.08|8.2769|-0.386|8.2769|37.0117|6.7561|0.08|0.386|16.9601|5.2913|7.168|53.376|0.09|13.251||8.337|0.93|0.678|8.951|18.05|13.819|-155.2385|40925.8667|8.1224
russ2000_2_0466|ORRF|201607|201606|201606|||||||||||||-3.0204||-49.7585||2.9458|21.9432|1.1291|||1.6632||1.7513||||||8|0.3477||||||8.2809||||||||||||||||||19.34|14.8066|-160.6381|41634.5333|15.0768
russ2000_2_0466|ORRF|201608|201606|201606|||||||||||||-2.853||-47||3.0984|23.0795|1.1713|||1.7043||1.5426||||||8|0.4954||||||||||||||||||||||||20.39|15.6832|-152.2799|7091.3333|16.8585
russ2000_2_0466|ORRF|201609|201609|201609|416.233|412.543||34.63|0.122|1214.359|56.78|1157.579|1133.332|139.795|10.483|1.196|-2.614|-29.5532|-43.064|-0.1342|3.3333|24.8295|1.2641||0.48|1.5792|9.8777|1.7708|3.69|13.928|0.437|2.7903||8|0.454|2.4255||8.149||0.18|8.2897|0|8.2897|45.8123|7.3306|0.18|-0.066|15.4893|4.4761|6.149|53.681|0.09|13.645||7.847|1.567|1.442|9.234|19.75|15.191|-139.5273|19939.6|32.4242
russ2000_2_0466|ORRF|201610|201609|201609|||||||||||||-3.2231||-109.3668||3.1543|27.3684|1.1842|||1.7026||1.6966||||||7|0.2494||||||||||||||||||||||||20.9|16.0755|-173.0182|12632.2|15.6198
russ2000_2_0466|ORRF|201611|201609|201609|||||||||||||-2.9711||-100.8158||3.1922|27.6974|1.3302|||1.559||1.4834||||||8|0.3804||||||8.283||||||||||||||||||22.25|17.1932|-171.0869|22447.4|14.9645
russ2000_2_0466|ORRF|201612|201612|201612|435.099|430.427||34.871||1279.645|103.03|1176.615|1152.452|134.859|11.669|1.017|-2.8862|-20.0363|-97.9362|-0.0939|3.579|31.0526|1.3628||0.5648|1.5217|-1.6693|1.0613|4.672|15.166|0.437|2.9208||8|0.3372|2.7147||8.154|327|0.24|8.2857|0|8.2857|43.7236|4.223|0.24|0.001|16.0375|4.8239|6.628|55.536|0.09|14.486||8.109|2.203|1.928|9.71|22.4|17.3092|-149.9652|27527.1|32.9577
russ2000_2_0466|ORRF|201701|201612|201612|||||||||||||-2.4584||-61.555||3.219|26.7683|1.3793|||1.559||0.7233||||||8|-0.0117||||||||||||||||||||||||21.95|16.9614|-172.3929|11116.9333|26.513
russ2000_2_0466|ORRF|201702|201612|201612|||||||||||||-2.4527||-61.4133||3.2044|26.6463|1.4285|||1.5914||0.6396||||||6|-0.1008||||||8.338||||||||||||||||||21.85|16.9602|-172.0787|9747.3667|25.1432
russ2000_2_0466|ORRF|201703|201703|201703|456.256|452.152||34.767||1316.477|128.524|1187.953|1183.876|137.469|12.848|0.08|-2.5653|-24.5327|-64.2327|-0.1021|3.0944|25.7317|1.3262||0.8547|1.7249|1.4155|0.5568|4.104|15.11|0.434|2.6469||6|0.3713|2.1644||8.198||0.24|8.3328|0|8.3328|50.5289|3.55|0.24|0|15.0996|4.3751|6.05|55.776|0.1|14.394||8.288|2.426|2.002|10.237|22.35|17.3483|-178.3322|9524.6333|20.9862
russ2000_2_0466|ORRF|201704|201703|201703|||||||||||||-2.6536||-22.0247||3.2768|30.2703|1.2578|||1.7831||0.5511||||||7|0.4563||||||8.3328||||||||||||||||||21.45|16.6497|-148.0063|14435.7667|25.1397
russ2000_2_0466|ORRF|201705|201703|201703|||||||||||||-2.8777||-23.8847||3.2329|29.8649|1.2669|||1.8182||0.6003||||||7|0.3969||||||||||||||||||||||||21.1|16.454|-150.5061|11927.6|12.2967
russ2000_2_0466|ORRF|201706|201706|201706|444.383|439.916||35.036||1331.667|111.74|1219.927|1195.936|143.263|15.324|0.08|-2.6536|-15.519|-22.0247|-0.0913|3.3353|30.8108|1.3578||0.7996|1.6964|-1.2503|0.5976|4.467|21.178|0.435|3.6926||5|0.063|3.9753||8.208||0.4|8.3439|0|8.3439|36.2097|3.9769|0.4|0|13.3733|6.2318|8.68|58.672|0.1|16.147||8.433|3.824|3.308|10.718|22.85|17.8187|-144.6732|18095.7|28.4507
russ2000_2_0466|ORRF|201707|201706|201706|||||||||||||-2.3457||-11.982||3.1289|21.1792|1.3075|1.0377||1.6927||0.53||||||7|-0.1406||||||8.343||||||||||||||||||25|19.4953|-138.0424|9150.6333|16.261
russ2000_2_0466|ORRF|201708|201706|201706|||||||||||||-2.1256||-10.8579||3.3519|22.6887|1.4326|1.1092||1.5854||1.1245||||||8|0.1392||||||||||||||||||||||||24.45|19.1402|-124.7139|14074.8333|18.4146
russ2000_2_0466|ORRF|201709|201709|201709|448.181|443.929||35.225||1389.202|108.572|1280.63|1216.727|144.384|17.264|0.015|-1.9692|-8.0493|-10.0589|-0.0526|3.5052|23.7264|1.4151|1.16|1.0768|1.6049|-6.8762|1.0781|4.252|17.001|0.435|3.9529||8|-0.1088|4.8452||8.239||0.34|8.348|0|8.348|32.2713|4.128|0.34|0|13.712|7.1538|10.012|61.168|0.1|16.141||8.483|3.15|2.774|11.081|24.9|19.4925|-115.5366|9753.6667|15.103
russ2000_2_0466|ORRF|201710|201709|201709|||||||||||||-1.0787||-5.8618||3.5725|21.8443|1.4744|0.3609||1.5294||1.3546||||||8|0.6427||||||8.348||||||||||||||||||25.5|19.9621|-65.9808|14050.5333|28.125
russ2000_2_0466|ORRF|201711|201709|201709|||||||||||||-1.297||-7.0485||3.3446|20.4508|1.4397|0.3392||1.6867||1.2948||||||7|-0.1898||||||||||||||||||||||||25.3|19.898|-80.1724|13189.7333|18.5273
russ2000_2_0466|ORRF|201712|201712|201712|450.163|445.115||34.809|1.075|1414.084|110.754|1303.33|1219.515|144.765|16.042|0.015|-1.2629|-7.0411|-6.8631|-0.0365|3.4049|20.8197|1.4599|0.3426|0.9244|1.6634|-8.8027|1.1864|5.048|17.178|0.435|2.9276||6|-0.1143|3.265||8.259|338|0.0007|8.347|0|8.347|43.115|4.0645|0.0007|0|34.9051|5.7397|8.09|62.991|0.12|16.309||8.143|3.028|0.006|11.773|25.25|19.8586|-76.4158|13414.2333|7.6271
russ2000_2_0466|ORRF|201801|201712|201712|||||||||||||-0.9175||-4.2197||3.2843|25.6445|1.5049|1.3084||1.6092||1.1521||||||6|-0.2709||||||||||||||||||||||||25.15|19.78|-101.373|14318.5|14.5786
russ2000_2_0466|ORRF|201802|201712|201712|||||||||||||-0.9516||-4.3763||3.2256|25.1856|1.4645|1.285||1.7323||1.3314||||||5|0.1723||||||8.4122||||||||||||||||||24.7|19.5176|-103.5187|13880.8333|13.0435
russ2000_2_0466|ORRF|201803|201803|201803|489.874|484.972||34.387||1493.35|110.111|1383.239|1299.514|142.556|18.667|0.299|-1.0452|-10.7443|-4.8066|-0.0638|3.1342|24.4718|1.444|1.2486|1.2448|1.7706|-4.4682|2.2301|4.902|16.38|0.438|3.3383|||0.348|4.2446||8.268||0.44|8.4123|-0.307|8.4123|37.7329|4.4489|0.44|0.307|31.2062|6.8167|9.713|65.812|0.12|17.215||9.017|4.117|3.625|11.684|24.15|19.083|-109.412|14461.4667|13.7441
russ2000_2_0466|ORRF|201804|201803|201803|||||||||||||-1.2853||-5.585||3.3193|22.444|1.4753|0.3769||1.76||2.7466||||||6|0.2509||||||8.4133||||||||||||||||||26.35|20.928|-84.5901|15236.7|18.3036
russ2000_2_0466|ORRF|201805|201803|201803|||||||||||||-1.3552||-5.8887||3.2567|22.0205|1.5345|0.369||1.8077||2.7232||||||8|0.1917||||||8.4107||||||||||||||||||25.95|20.6104|-88.7702|14399.3333|17.6471
russ2000_2_0466|ORRF|201806|201806|201806|477.569|472.001||34.558||1498.981|89.48|1409.501|1325.866|145.137|21.584|0.594|-1.3563|-10.1862|-5.8932|-0.0645|3.3319|22.5286|1.5133|0.369|1.0161|1.8324|-0.6396|1.4531|5.568|25.642|0.438|3.4899||8|0.2551|4.5056||8.283||0.48|8.4007|-0.344|8.4007|37.7076|5.3372|0.497|0.344|29.0443|7.233|10.417|67.333|0.13|17.668||8.634|4.386|4.012|12.353|26|20.6501|-83.7914|21583.0333|16.6667
russ2000_2_0466|ORRF|201807|201806|201806|||||||||||||-1.526||-5.0036||3.2456|20.9801|1.5628|1.1059||1.7407||1.3805||||||7|0.1628||||||8.4007||||||||||||||||||26.3|20.9902|-102.3295|17365.6667|17.8174
russ2000_2_0466|ORRF|201808|201806|201806|||||||||||||-1.5946||-5.2286||3.172|20.5042|1.4962|1.0828||1.9342||1.5715||||||6|0.081||||||||||||||||||||||||26.05|20.7906|-107.3699|10687.9|7.4844
russ2000_2_0466|ORRF|201809|201809|201809|535.766|530.373||35.922||1575.198|62.485|1512.713|1429.17|145.557|24.529|0.197|-1.9128|-17.3171|-6.2718|-0.1173|2.8591|18.4815|1.3573|0.976|0.8855|2.1322|0.9897|2.0965|5.393|17.132|0.437|3.8629||6|0.1752|5.1869||8.271||0.49|8.3856|0|8.3856|35.7235|8.5743|0.5232|0|27.9909|8.0696|11.659|69.201|0.13|18.009||8.446|4.66|4.016|12.704|23.8|18.9949|-128.7917|11974.3333|-7.3559
russ2000_2_0466|ORRF|201810|201809|201809|||||||||||||-3.0099||-11.0899||2.4476|14.5174|1.3337|0.9287||2.4781||1.7909||||||4|0.8468||||||9.4329||||||||||||||||||20.26|16.2729|-208.2912|17641.3667|-23.152
russ2000_2_0466|ORRF|201811|201809|201809|||||||||||||-2.9909||-11.0196||2.4356|14.4465|1.3162|0.935||2.5111||2.4494||||||3|0.8862||||||||||||||||||||||||20.62|16.5621|-209.2345|22311.4667|-18.3166
russ2000_2_0466|ORRF|201812|201812|201812|560.586|537.664||38.201|16.502|1760.955|64.069|1674.065|1558.756|173.433|24.472|0.236|-3.3126|-14.5695|-12.2049|-0.0964|2.2982|13.6313|1.2145|0.828|0.982|2.7215|0.3958|1.579|5.927||0.491|4.0988||4|0.9561|5.6092||9.326|386|0.12|9.4302|0|9.4302|34.1663|8.4845|0.3825|0|11.3534|8.5202|12.805|72.375|0.13|19.483||9.684|1.282|1.152|15.415|18.21|14.6263|-220.0823|22360|-22.303
russ2000_2_0466|ORRF|201901|201812|201812|||||||||||||-2.4644||-10.079||2.2906|12.6536|1.0549|0.2227||2.6289||1.251||||||4|0.9735||||||||||||||||||||||||18.83|15.1243|-184.7863|20589|-24.6693
russ2000_2_0466|ORRF|201902|201812|201812|||||||||||||-2.2428||-9.1728||2.4539|13.5556|1.1146|0.2411||2.6497||1.577||||||4|1.1371||||||9.482||||||||||||||||||20.42|16.5331|-170.632|14511.4667|-18.1854
russ2000_2_0466|ORRF|201903|201903|201903|573.778|567.438||38.107|16.294|1794.116|38.254|1755.862|1620.696|179.167|26.161|0|-2.5149|-20.0595|-10.2857|-0.1249|2.1995|12.1503|1.0727|0.2169|0.8079|2.7523|6.9696|2.1408|6.34|28.675|0.494|3.927||4|1.1268|4.7681||9.326||0.33|9.4848|-0.294|9.4848|38.9839|14.9992|0.4556|0.294|10.101|7.8145|12.282|74.819|0.15|19.659||9.619|3.334|3.102|14.76|18.59|15.0514|-191.0846|15926.5333|-23.0228
russ2000_2_0466|ORRF|201904|201903|201903|||||||||||||-2.9887||-17.5764||2.4777|14.7887|1.0191|0.7294||2.8052||3.3915||||||4|1.2896||||||9.4853||||||||||||||||||20.74|16.913|-223.5122|34412.6333|-20.7547
russ2000_2_0466|ORRF|201905|201903|201903|||||||||||||-2.3608||-13.8841||2.5343|15.1268|1.374|0.76||2.5594||0.2955||||||4|0.9841||||||11.251||||||||||||||||||21.24|17.3207|-181.0215|42537.4|-18.1714
russ2000_2_0466|ORRF|201906|201906|201906|620.367|605.068||41.508|27.761|2179.64|49.017|2130.623|2015.541|219.868|27.462|0|-2.3548|-21.3377|-13.8487|-0.0974|2.5898|15.4577|1.3677|0.7614|0.566|2.5712|6.9605|0.5927|6.558|39.644|0.584|3.4497||5|0.9512|3.4049||10.514||0.26|11.224|0|11.224|46.3539|12.4778|0.887|0|9.2438|6.347|10.957|83.202|0.15|26.051||9.952|2.797|2.687|18.515|21.99|17.9324|-175.7336|31737.6667|-18.4015
russ2000_2_0466|ORRF|201907|201906|201906|||||||||||||-2.7123||-24.8555||2.4185|17.8667|1.0705|||2.6705||0.5059||||||4|0.9613||62.8949||||11.2214||||||||||||||||||22.87|18.65|-239.9704|28923.5333|-18.9414
russ2000_2_0466|ORRF|201908|201906|201906|||||||||||||-2.9415||-26.9566||2.4072|17.7833|1.1065|||2.6753||0.5993||||||5|1.0046||62.9505||||||||||||||||||||||21.34|17.5203|-241.1483|15546.1333|-17.4468
russ2000_2_0466|ORRF|201909|201909|201909|538.589|532.043||43.031|27.579|2090.184|71.731|2018.453|1923.454|223.493|32.69|1.038|-2.7756|-11.2484|-25.4364|-0.0673|2.5053|18.5083|1.1713||0.5889|2.5272|4.6374|0.5074|6.546|35.126|0.584|4.193||5|1.0161|4.334|64.3754|11.094||0.62|11.1753|-1.4|11.1753|41.0418|7.5085|0.6555|1.4|11.5753|7.3509|13.842|91.604|0.15|26.411||10.987|8.241|6.901|17.92|21.9|17.9801|-231.3857|16293.4667|-4.6781
russ2000_2_0466|ORRF|201910|201909|201909|||||||||||||-1.681||-26.2257||2.4048|16.4135|1.1001|||2.6364||0.3358||||||5|0.8009||64.3005||||11.1902||||||||||||||||||21.69|17.8077|-156.4822|14088.9333|6.5918
russ2000_2_0466|ORRF|201911|201909|201909|||||||||||||-1.708||-26.6461||2.3993|16.3759|1.1|||2.731||0.3042||||||7|0.7909||64.4871||||||||||||||||||||||21.92|18.1218|-156.7164|10382.1|5.4211
russ2000_2_0466|ORRF|201912|201912|201912|552.888|546.848||37.524|27.105|2160.025|154.869|1970.436|1875.522|223.249|35.246|0.466|-0.4518|-2.5835|-7.0761|-0.0183|2.5678|17.5263|1.1506|3.6277|1.0818|2.611|-6.1914|0.2734|6.04||0.584|4.5761||7|0.4623|5.2855|70.3064|11.102|460|0.38|11.1999|-0.078|11.1999|36.3389|3.57|0.4516|0.078|13.8026|8.3025|16.924|96.819|0.15|24.698||12.274|5.262|4.234|18.254|22.62|18.7005|-139.5954|14493.0667|20.5898
russ2000_2_0466|ORRF|202001|201912|201912|||||||||||||-0.5721||-8.9612||2.2371|12.9623|1.1087|3.4609||2.7149||0.3036||||||7|0.6694||69.7696||||||||||||||||||||||20.61|17.1744|-74.5041|14826.2667|9.453
russ2000_2_0466|ORRF|202002|201912|201912|||||||||||||-0.8059||-12.6226||1.9321|11.195|1.0435|3.137||2.9808||0.2009||||||7|0.9439||70.5297||||11.2566||||||||||||||||||17.8|14.8328|-104.9665|15548.7|-12.8306
russ2000_2_0466|ORRF|202003|202003|202003|543.433|536.736||37.098|26.859|2176.983|10.933|2130.323|1897.296|210.57|38.408|1.17|-1.4631|-7.9159|-13.8621|-0.0626|1.4045|8.1384|0.6457|0.3789|1.1066|4.8025|-0.5188|0.3107|6.697||0.586|4.8687||5|1.3254|5.7969|69.17|11.062||0.46|11.1967|-1.51|11.1967|35.1668|49.7058|0.4235|1.507|15.696|8.9412|18.89|102.245|0.17|25.085||12.631|6.107|5.068|18.262|13.77|11.4746|-160.8485|25401.6|-34.8767
russ2000_2_0466|ORRF|202004|202003|202003|||||||||||||-1.3195||-12.5023||1.5059|8.1802|0.8189|0.415||4.026||0.317||||||6|1.1674||69.6285||||11.1967||||||||||||||||||15.4|12.8329|-146.1714|30580.9|-33
russ2000_2_0466|ORRF|202005|202003|202003|||||||||||||-1.6581||-15.7097||1.2833|6.9709|0.6647|0.33||5.12||0.4461||||||5|1.2484||69.532||||||||||||||||||||||13.48|11.3583|-169.4606|25192.6667|-44.1806
russ2000_2_0466|ORRF|202006|202006|202006|544.408|536.226||36.976|24.884|2547.158|23.716|2486.41|2251.731|225.638|42.862|0.922|-1.3111|-6.0373|-16.4171|-0.0491|1.5112|8.2093|0.7423|0.1033|1.0401|4.5845|-4.5393|0.8052|8.182||0.586|5.433||3|1.2905|6.9821|71.0332|10.993||0.58|11.2091|-0.32|11.2091|31.7436|22.9553|0.58|0.323|17.2644|10.2292|22.562|103.936|0.17|27.742||10.708|7.66|6.359|20.798|14.75|12.4284|-145.6116|26964.5|-35.672
russ2000_2_0466|ORRF|202007|202006|202006|||||||||||||-1.4006||-17.5384||1.4114|6.5|0.7074|0.0975||4.4944||0.8475||||||4|1.1853||71.0561||||11.2091||||||||||||||||||13.6|11.6|-152.9143|20505.7|-38.153
russ2000_2_0466|ORRF|202008|202006|202006|||||||||||||-1.3283||-16.6333||1.5487|7.1324|0.7203|0.1022||4.5517||0.6793||||||3|1.1614||71.099||||||||||||||||||||||13.77|11.745|-138.4546|13962.7667|-32.8565
russ2000_2_0466|ORRF|202009|202009|202009|574.407|565.595||35.476|24.527|2548.82|54.075|2494.745|2279.483|232.847|45.938|0.81|-1.516|-10.0266|-18.984|-0.0744|1.3677|6.299|0.6761|0.09|0.9245|4.8494|-5.2014|0.6087|8.812|36.63|0.586|4.7332||3|1.133|6.7884|70.8384|11.025||0.45|11.2035||11.2035|26.5966|10.6224|0.5452|0.019|18.2427|9.2481|20.638|104.926|0.17|27.401||11.336|6.214|4.977|20.818|12.8|10.9176|-157.5101|18619.0333|-42.1432
russ2000_2_0466|ORRF|202010|202009|202009|||||||||||||-1.8423||-23.3468||1.4422|7.3262|0.6683|0.1841||4.7516|||||||||||||||11.2035||||||||||||||||||13.98|12.0719|-196.8451|21183.5|-37.1685
russ2000_2_0466|ORRF|199910|199909|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2538|8.2661||106.6667|
russ2000_2_0466|ORRF|202011|202009|202009|||||||||||||||||1.8159|9.2246|0.8228|||3.9766|||||||||||||||||||||||||||||||||16.12|13.9198|-157.0726|20368.4|
russ2000_2_0466|ORRF|202012|202012|202012||591.723||||2504.323|||||||||||1.778|9.0321|0.7973||0.3653|4.1038||||||||||||||0.91|11.2013||||||0.038|||26.463|110.859||30.631||11.942||10.059||16.55|14.2911|-161.1059|19370.5667|
russ2000_2_0466|ORRF|202101|202012|202012|||||||||||||||||1.7517|7.3333|0.8552|||3.617|||||||||||||||||||||||||||||||||17.31|15.098|-304.6321|23093.7333|
russ2000_2_0466|ORRF|202102|202012|202012|||||||||||||||||1.8423|7.7125|0.8538|||3.6761|||||||||||||||||||||||||||||||||19.48|16.9907|-294.4389|26659.2667|
russ2000_2_0466|ORRF|202103|202103|202103||733.935||||2709.086|||||||||||2.3807|9.9667|1.014||0.3532|3.1095||||||||||||||0.92|11.251||||||0.514|||31.602|114.924||29.15||11.05||10.207||22.3|19.4503|-232.62|44142.1333|
russ2000_2_0466|ORRF|202104|202103|202103|||||||||||||||||2.2741|8.2797|0.9887|||3.0859|||||||||||||||||||||||||||||||||23.71|20.8376|-377.6513|35459.9|
russ2000_2_0466|ORRF|202105|202103|202103|||||||||||||||||2.3769|8.6538|1.129|||2.744|||||||||||||||11.2615||||||||||||||||||25.24|22.1823|-365.3529|36517.7|
russ2000_2_0466|ORRF|202106|202106|202106||787.164||||2646.779|||||||||||2.3183|8.4406|1.0396||0.3376|2.98||||||||||||||0.79|11.2628|||||||||34.019|115.428||28.246||10.879||8.776||23.07|20.2752|-372.2224|24935|
russ2000_2_0466|ORRF|202107|202106|202106|||||||||||||||||2.1782|7.4007|0.983|||3.0159|||||||||||||||||||||||||||||||||23.05|20.4227|-441.5042|26435.1333|
russ2000_2_0466|ORRF|202108|202106|202106|||||||||||||||||2.2875|7.772|1.0025|||3.0393|||||||||||||||11.2539||||||||||||||||||23.86|21.1404|-428.8769|21188.7333|
russ2000_2_0466|ORRF|202109|202109|202109||756.433||||2601.613|||||||||||2.2617|7.684|0.9483||0.1264|3.2129||||||||||||||0.65|11.2051||||||1.069|||36.234|116.004||27.977||12.606||7.192||23.4|20.7328|-431.9155|20686.5667|
russ2000_2_0466|ORRF|202110|202109|202109|||||||||||||||||2.2793|7.2905|0.985|||3.0496|||||||||||||||||||||||||||||||||23.71|21.1758|-455.3524|17142.3|
russ2000_2_0466|ORRF|202111|202109|202109|||||||||||||||||2.3892|7.6422|0.9764|||3.1624|||||||||||||||11.2065||||||||||||||||||23.4|20.8989|-442.4316|15776.5667|
russ2000_2_0466|ORRF|202112|202112|202112||681.148||||2562.909|||||||||||2.2946|7.3395|1.029||0.1246|3.0008||||||||||||||0.6|11.1831||||||0.8|||32.881|114.924||29.551||13.326||6.706||25.2|22.5066|-453.526|19930|
russ2000_2_0466|ORRF|202201|202112|202112|||||||||||||||||2.4304|8.4966|1.0374|||2.9365|||||||||||||||||||||||||||||||||24.75|22.2786|-366.034|24191.3333|
russ2000_2_0466|ORRF|202202|202112|202112|||||||||||||||||2.4169|8.4493|0.9954|||3.1017|||||||||||||||||||||||||||||||||24.42|21.9815|-367.5997|22812.8333|
russ2000_2_0466|ORRF|202203|202203|202203||743.968||||2645.733|||||||||||2.2429|7.8412|0.9625||0.1325|3.1956||||||||||||||0.76|11.079||||||4.398|||31.042|115.516||29.742||12.206||8.368||22.93|20.6403|-388.7087|21730.7333|
russ2000_2_0466|ORRF|202204|202203|202203|||||||||||||||||2.3634|8.7929|0.9605|||3.3952|||||||||||||||||||||||||||||||||23.58|21.393|-437.437|36078.3|
russ2000_2_0466|ORRF|202205|202203|202203|||||||||||||||||2.3058|8.5786|1.0664|||3.0919|||||||||||||||11.0548||||||||||||||||||24.58|22.3003|-444.6657|53446.3333|
russ2000_2_0466|ORRF|202206|202206|202206||624.604||||2586.674|||||||||||2.3816|8.8607|1.0573||0.1418|3.1186||||||||||||||0.83|10.6757||||||9.89|||31.137|118.264||30.994||12.613||8.871||24.17|21.9283|-435.9324|40724.9333|
russ2000_2_0466|ORRF|202207|202206|202206|||||||||||||||||2.3098|8.7465|1.1771|||2.9019|||||||||||||||||||||||||||||||||25.92|23.6896|-325.7476|28254.6333|
russ2000_2_0466|ORRF|202208|202206|202206|||||||||||||||||2.427|9.1901|1.1825|||2.8886|||||||||||||||10.6757||||||||||||||||||25.73|23.516|-312.2962|22993.5667|
russ2000_2_0466|ORRF|202209|202209|202209||570.523||||2634.714|||||||||||2.2596|8.5563|1.16||0.1545|2.9446||||||||||||||-0.47|10.6861||||||0.03|||19.117|121.471||31.184||13.49||-4.828||23.92|21.8617|-331.5125|20253.4333|
russ2000_2_0466|ORRF|202210|202209|202209|||||||||||||||||2.2931|14.9826|1.1901|||3.1392|||||||||||||||||||||||||||||||||26.47|24.3714|-261.5652|15299.1333|
russ2000_2_0466|ORRF|202211|202209|202209|||||||||||||||||2.4337|15.9012|1.3174|||2.8337|||||||||||||||10.6776||||||||||||||||||26.91|24.7765|-244.9136|14503.2333|
russ2000_2_0466|ORRF|202212|202212|202212||574.551||||2693.512|||||||||||2.2432|14.657|1.1794||0.6036|3.1653||||||||||||||0.91|10.6714||||||0.139|||22.037|125.295||33.375||13.98||9.626||23.16|21.3238|-267.7637|19474.0667|
russ2000_2_0466|ORRF|202301|202212|202212|||||||||||||||||2.1072|12.1921|1.1119|||3.1866|||||||||||||||||||||||||||||||||24.75|22.7877|-172.2689|17596.4|
russ2000_2_0466|ORRF|202302|202212|202212|||||||||||||||||1.9582|11.33|1.0816|||3.319|||||||||||||||||||||||||||||||||23|21.3482|-190.9438|14719.0667|
russ2000_2_0466|ORRF|202303|202303|202303||618.555||||2771.387|||||||||||1.7036|9.8571|0.9765||0.8093|3.6948||||||||||||||0.87|10.6919||||||1.553|||22.825|127.627||32.074||13.352||9.156||19.86|18.4337|-221.7647|19239.4667|
russ2000_2_0466|ORRF|202304|202303|202303|||||||||||||||||1.5055|8.5187|0.8156|||4.2031|||||||||||||||||||||||||||||||||19.17|17.7933|-229.2737|14970.4333|
russ2000_2_0466|ORRF|202305|202303|202303|||||||||||||||||1.5104|8.5467|0.8121|||4.2623|||||||||||||||10.6581||||||||||||||||||18.1|17.0093|-229.2504|16867.6667|
russ2000_2_0466|ORRF|202306|202306|202306||584.93||||2762.556|||||||||||1.5839|8.9626|0.8503||0.6871|4.071||||||||||||||0.94|10.6114||||||1.404|||23.792|129.858||33.225||14.713||9.838||19.15|17.9961|-219.7646|17032.7|
russ2000_2_0466|ORRF|202307|202306|202306|||||||||||||||||1.6962|9.36|0.9391|||3.5879|||||||||||||||||||||||||||||||||23.4|21.99|-192.6679|19887.6667|
russ2000_2_0466|ORRF|202308|202306|202306|||||||||||||||||1.7542|9.68|0.9681|||3.5252|||||||||||||||10.6114||||||||||||||||||21.6|20.4716|-185.0277|17915.4333|
russ2000_2_0466|ORRF|202309|202309|202309||590.101||||2811.355|||||||||||1.6769|9.2533|0.9495||0.7789|3.5942||||||||||||||0.87|10.6133|||||||||37.646|130.504||31.83||13.893||9.026||21.01|19.9124|-195.2147|23471.3667|
russ2000_2_0466|ORRF|202310|202309|202309|||||||||||||||||1.6347|5.6769|0.9217|||3.7423|||||||||||||||||||||||||||||||||21.11|20.0072|-184.4759|13498.9333|
russ2000_2_0466|ORRF|202311|202309|202309|||||||||||||||||1.885|6.546|1.0056|||3.4737|||||||||||||||10.6141||||||||||||||||||23.93|22.8809|-151.3437|15606.1|
russ2000_2_0466|ORRF|202312|202312|202312||578.68||||2799.184|||||||||||2.3037|8|1.2809||0.6398|2.7267||||||||||||||0.73|10.6124||||||0.006|||35.663|129.306||32.177||14.057||7.643||29.5|28.2067|-95.9869|34570.3333|
russ2000_2_0466|ORRF|202401|202312|202312|||||||||||||||||2.2339|8.1173|1.1419|||2.805|||||||||||||||||||||||||||||||||27.68|26.4665|-115.3358|39240.9333|
russ2000_2_0466|ORRF|202402|202312|202312|||||||||||||||||2.1346|7.7566|1.0754|||2.9784|||||||||||||||||||||||||||||||||26.95|25.9612|-128.389|30476.8|
russ2000_2_0466|ORRF|202403|202403|202403||697.631||||2911.649|||||||||||2.1185|7.6979|1.0291||0.5415|3.1397||||||||||||||0.81|10.7051||||||0.637|||35.038|130.392||33.16||14.842||8.531||26.77|25.7878|-128.0781|31312.8|
russ2000_2_0466|ORRF|202404|202403|202403|||||||||||||||||2.0993|7.8328|1.0331|||3.0511|||||||||||||||10.7046||||||||||||||||||26.22|25.258|-269.6313|62627.1|
russ2000_2_0466|ORRF|202405|202403|202403|||||||||||||||||2.1457|8.006|1.0402|||3.0349|||||||||||||||10.7207||||||||||||||||||26.11|25.3426|-262.9908|64749.4|
russ2000_2_0466|ORRF|202406|202406|202406||661.591||||2920.406|||||||||||2.0257|7.5582|1.0051||0.5285|3.141||||||||||||||0.73|10.7202|||||||||32.938|130.101||32.934||14.66||7.738||27.36|26.5559|-279.0719|115599.9|
russ2000_2_0466|ORRF|202407|202406|202406|||||||||||||||||2.4912|9.8631|2.227|||2.4845|||||||||||||||19.2526||||||||||||||||||35.16|34.1266|81.79|175293.7667|
russ2000_2_0466|ORRF|202408|202406|202406|||||||||||||||||2.8797|11.4013|2.3729|||2.434|||||||||||||||19.3709||||||||||||||||||35.8|35.0015|179.0152|90539.9667|
russ2000_2_0466|ORRF|202409|202409|202409||1063.608||||4954.383|||||||||||2.8756|11.3854|2.4438||0.3562|2.3633||||||||||||||-0.41|19.3734||||||1.756|||16.009|161.57||63.299||28.712||-7.903||35.96|35.158|178.0467|83363.1333|
russ2000_2_0466|ORRF|202410|202409|202409|||||||||||||||||2.9251|20.0538|1.4183|||2.1963|||||||||||||||||||||||||||||||||37.44|36.6049|-157.0922|96878.3667|
russ2000_2_0466|ORRF|202411|202409|202409|||||||||||||||||3.1752|21.7688|1.4939|||2.1619|||||||||||||||19.386||||||||||||||||||39.5|38.8593|-94.7809|132972.2|
russ2000_2_0466|ORRF|202412|202412|202412||1078.585||||4924.907|||||||||||2.8827|19.7634|1.3783||0.3562|2.3433||||||||||||||0.71|19.39|||||||||22.05|190.408||61.015||24.414||13.684||36.61|36.0161|-167.0906|100272.3333|
russ2000_2_0466|ORRF|202501|202412|202412|||||||||||||||||2.8434|19.75|1.3668|||2.3613|||||||||||||||||||||||||||||||||36.34|35.7505|-189.9084|105740.8667|
russ2000_2_0466|ORRF|202502|202412|202412|||||||||||||||||2.6212|18.2065|1.2534|||2.7545|||||||||||||||||||||||||||||||||33.5|33.2113|-244.976|132805.3|
russ2000_2_0466|ORRF|202503|202503|202503||287.12||||4908.65|||||||||||2.3474|16.3043|1.1601||0.3175|2.9938||||||||||||||0.93|19.5096||||||0.467|||31.57|216.956||59.708||21.922||18.051||30.01|29.7514|-309.379|153723.5333|
russ2000_2_0466|ORRF|202504|202503|202503|||||||||||||||||2.2673|14.6684|1.0898|||3.0904|||||||||||||||||||||||||||||||||29.97|29.7117|442.98|186129.2667|
russ2000_2_0466|ORRF|202505|202503|202503|||||||||||||||||2.3359|15.1122|1.1048|||3.2472|||||||||||||||19.5085||||||||||||||||||30.06|30.06|459.9208|141493.9|
russ2000_2_0466|ORRF|202506|202506|202506|||||||||||||||||2.3541|15.2296|1.1582|||3.0973|||||||||||||||||||||||||||||||||31.83|31.83|464.4077|136885.2667|
russ2000_2_0466|ORRF|202507|202506|202506|||||||||||||||||2.6609|17.2143|1.2351|||2.9046|||||||||||||||||||||||||||||||||33.74|33.74|540.2958|146104.8333|