russ2000_2_0465|ORC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0465|ORC|Long Name|1|1|Orchid Island Capital Inc Total Current Assets (Quarterly) (USD)|Orchid Island Capital Inc Cash and Short Term Investments (Quarterly) (USD)|Orchid Island Capital Inc Inventories (Quarterly) (USD)|Orchid Island Capital Inc Net PP&E (Quarterly) (USD)|Orchid Island Capital Inc Goodwill and Intangibles (Quarterly) (USD)|Orchid Island Capital Inc Total Liabilities (Quarterly) (USD)|Orchid Island Capital Inc Total Current Liabilities (Quarterly) (USD)|Orchid Island Capital Inc Total Long Term Liabilities (Quarterly) (USD)|Orchid Island Capital Inc Total Deposits (Quarterly) (USD)|Orchid Island Capital Inc Book Value (Quarterly) (USD)|Orchid Island Capital Inc Retained Earnings (Quarterly) (USD)|Orchid Island Capital Inc Treasury Stock (Quarterly) (USD)|Orchid Island Capital Inc EV to Revenues|Orchid Island Capital Inc EV to Earnings|Orchid Island Capital Inc EV to Free Cash Flow|Orchid Island Capital Inc EV to Assets (Quarterly)|Orchid Island Capital Inc PS Ratio|Orchid Island Capital Inc PE Ratio|Orchid Island Capital Inc Price to Book Value|Orchid Island Capital Inc PEG Ratio|Orchid Island Capital Inc Debt to Equity Ratio|Orchid Island Capital Inc Dividend Yield|Orchid Island Capital Inc Shareholder Yield (TTM)|Orchid Island Capital Inc Percent of Shares Outstanding Short|Orchid Island Capital Inc Total Receivables (Quarterly) (USD)|Orchid Island Capital Inc Total Payables (Quarterly) (USD)|Orchid Island Capital Inc Total Capital Stock (Quarterly) (USD)|Orchid Island Capital Inc Return on Invested Capital|Orchid Island Capital Inc Quality Ratio Score|Orchid Island Capital Inc Momentum Score|Orchid Island Capital Inc Beta (1Y)|Orchid Island Capital Inc Sustainable Growth Rate (TTM)|Orchid Island Capital Inc Institutional Investor Ownership Percentage|Orchid Island Capital Inc Average Diluted Shares Outstanding (Quarterly)|Orchid Island Capital Inc Total Employees (Annual)|Orchid Island Capital Inc EPS Diluted (Quarterly) (USD)|Orchid Island Capital Inc Shares Outstanding|Orchid Island Capital Inc Repurchase of Capital Stock (Quarterly) (USD)|Orchid Island Capital Inc Ordinary Shares Number (Quarterly)|Orchid Island Capital Inc Payout Ratio|Orchid Island Capital Inc Quick Ratio (Quarterly)|Orchid Island Capital Inc Normalized Diluted EPS (Quarterly) (USD)|Orchid Island Capital Inc Stock Buybacks (Quarterly) (USD)|Orchid Island Capital Inc Effective Tax Rate (TTM)|Orchid Island Capital Inc Return on Equity|Orchid Island Capital Inc Net Income (TTM) (USD)|Orchid Island Capital Inc Revenue (TTM) (USD)|Orchid Island Capital Inc Dividend Per Share (Quarterly) (USD)|Orchid Island Capital Inc Revenue (Quarterly) (USD)|Orchid Island Capital Inc Gross Profit (Quarterly) (USD)|Orchid Island Capital Inc SG&A Expense (Quarterly) (USD)|Orchid Island Capital Inc Pre-Tax Income (Quarterly) (USD)|Orchid Island Capital Inc Net Income (Quarterly) (USD)|Orchid Island Capital Inc Net Interest Income (Quarterly) (USD)|Orchid Island Capital Inc Price (USD)|Orchid Island Capital Inc Total Return Price (USD)|Orchid Island Capital Inc Enterprise Value (USD)|Orchid Island Capital Inc 30-Day Average Daily Volume|Orchid Island Capital Inc 1 Year Price Returns (Daily)
russ2000_2_0465|ORC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0465|ORC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_2_0465|ORC||5|5|99.3823529412|99.3823529412|0|0|0|99.3823529412|99.3823529412|91.2777777778|0|99.3823529412|99.3823529412|0|7.00817438692|91.3103448276|7|91.3103448276|7.00284090909|7|7|7.01034482759|91.3243243243|6.97101449275|91.32|15.226519337|99.3823529412|99.3823529412|99.3823529412|91.2903225806|0|30.8441558442|30.4556962025|91.3125|30.5|91.3243243243|0|91.3243243243|22.5203252033|91.3043478261|99.3823529412|91.2941176471|91.3243243243|91.3243243243|91.3243243243|0|91.3125|91.2941176471|91.2941176471|91.3103448276|91.3243243243|0|91.3243243243|91.3243243243|91.3243243243|91.3243243243|7.00249376559|7.00249376559|7|7.00253164557|6.98
russ2000_2_0465|ORC||6|6|34|34|0|0|0|34|34|18|0|34|34|0|367|29|397|29|352|313|397|290|37|345|25|181|34|34|34|31|0|77|79|32|14|37|0|37|123|23|34|34|37|37|37|0|32|34|34|29|37|0|37|37|37|37|401|401|397|395|350
russ2000_2_0465|ORC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0465|ORC|201103|201103|201103|1.0668|0.684||||22.6155|22.6155|||7.4859|-0.0141||||||||||0||||0.2774|0.0091|0.0008|||||||3.3417||0.024|||3.3417||0.0425|0.0016|-3.095||||||0.1312||0.0651|0.0161|0.0161|0.2888|||||
russ2000_2_0465|ORC|201106|201106|201106||||||||||||||||||||||||||||||||||3.3417||0.7686||||||0.1537|0||||||0.6702||0.1138||0.5137|0.4062|||||
russ2000_2_0465|ORC|201109|201109|201109|||||||||||||||||||||||||||||||||||||||||||-7.5||||||-0.4307||0.1479||-1.6357|0.5429|||||
russ2000_2_0465|ORC|201112|201112|201112|2.2764|1.8919||||44.5891|44.5891|||13.7796|-1.2204||||||||||0||||0.3746|0.2641|0.0015|||||||||||||0|0.0508||0|||-1.1902|0.4019||0.0312||-0.2151||-0.0843|0.4368|||||
russ2000_2_0465|ORC|201203|201203|201203||||||||||||||||||||||||||||||||||||||||0|||0|||-0.589|1.0541||0.7834||0.0214|0.6172|0.6172|0.7081|||||
russ2000_2_0465|ORC|201206|201206|201206|3.3478|2.8783||||51.2776|51.2776|||14.0358|-0.9642||||||||||0||||0.3973|0.4289|0.0015|||||-12.4398||||||||0|0.0639||0||-12.4398|-1.4638|0.1804||-0.2035||0.0209|-0.3611|-0.3611|0.6953|||||
russ2000_2_0465|ORC|201209|201209|201209|4.8341|4.4549||||56.6585|56.6585|||14.9922|-0.4188||||||||||0||||0.3379|0.0723|0.0015|5.0267||||5.7047||||||||0|0.0846||0||5.7047|0.7173|1.3911||0.78||0.0479|0.5454|0.5454|0.6385|||||
russ2000_2_0465|ORC|201212|201212|201212|3.0324|2.5373||||104.136|104.136|||14.725|-0.686||||||||||0||||0.486|0.1948|0.0015|3.7127||||4.1065||3.3417||-0.4003|||3.3417|0|0.029|-0.0801|0||4.1065|0.534|1.267||-0.0929||0.0388|-0.2676|-0.2676|0.3791|||||
russ2000_2_0465|ORC|201302|201212|201212|||||||||||||||||||||||||||||||||||||||||||||||||||||||72.45|9.2151|||
russ2000_2_0465|ORC|201303|201303|201303|4.4312|2.67||||316.6485|316.6485|||50.0742|-0.2857||34.3486|138.8897|113.5213|0.1201|||3.1429||0|||0.0926|1.5158|0.2026|0.0334|1.3519||||-0.6227||2.0043||1|0.6683||3.3417|142.2588|0.0132|0.2|-35.4||1.4735|0.3171|1.2823|0.135|0.7987||0.0647|0.4004|0.4004|1.2118|69.8955|8.9746|44.0412|4689.7|
russ2000_2_0465|ORC|201304|201303|201303|||||||||||||32.9698||108.9641||||0.8822|||||0.0547|||||||||||||||||||||||||||||||65.924|8.5509|42.2732|2904.6|
russ2000_2_0465|ORC|201305|201303|201303|||||||||||||31.4322||103.8824||||0.8508|||||0.0542|||||||||||||0.6683||||||||||||||||||62.3|8.1612|40.3017|3021.7667|
russ2000_2_0465|ORC|201306|201306|201306|8.094|6.3176||||308.9735|308.9735|||47.1747|-1.8318||26.8976|-36.1893|88.8957|0.0882|83.606||0.7614||0|||0.5376|1.3847|0.2382|0.0334|-3.0778||||-9.4766||3.3417||-2.3|0.6683||3.3417|-207.9055|0.0249|-0.46|0||-3.0778|-0.8679|0.3911|0.405|-1.0947||0.1238|-1.5462|-1.5462|2.1068|56.8|7.5279|34.4875|3431.0667|
russ2000_2_0465|ORC|201307|201306|201306|||||||||||||83.7399||3.8673||86.5682||0.8039|||||1.0516|||||||||||||||||||||||||||||||57.85|7.7515|32.8782|3662.9667|
russ2000_2_0465|ORC|201308|201306|201306|||||||||||||77.8436||3.5804||81.4585||0.7636|||||0.8442|||||||||||||0.6683||||||||||||||||||53|7.1924|30.4389|2793.1333|
russ2000_2_0465|ORC|201309|201309|201309|51.112|7.901||||340.6556|340.6556|||44.8242|-2.8289||79.1254|-11.9303|3.6394|0.0746|82.5693||0.7962||0|||0.4367|42.5393|38.9991|0.0334|-7.0157||||-16.2068||3.3417||-1.5|0.6683||3.3417|-131.0072|0.1481|-0.3|0||-7.0157|-2.4105|-0.9846|0.405|-0.5957||0.1144|-0.9971|-0.9971|2.2573|55.75|7.6587|30.9401|4977|
russ2000_2_0465|ORC|201310|201309|201309|||||||||||||||4.0416||||0.8879|||||0.1008|||||||||||||||||||||||||||||||62.6|8.6939|31.1946|6004.2333|
russ2000_2_0465|ORC|201311|201309|201309|||||||||||||||4.297||||0.9117|||||0.2454|||||||||||||0.6683||||||||||||||||||60.8005|8.5391|33.1657|5234.1|
russ2000_2_0465|ORC|201312|201312|201312|9.728|8.169||||318.811|318.73|||44.765|-1.384||36.364|-50.5345|3.4927|0.097|40.3165||0.9542||0|||1.0442|1.559|0.173|0.033|-1.7315||||-13.2961||3.3453||2.15|0.6683||3.3417|-667.9083|0.0305|0.43|0||-1.7315|-0.698|0.97|0.45|1.8617||0.0993|1.4449|1.4449|2.4971|64.4|9.1701|35.2705|5413.7667|
russ2000_2_0465|ORC|201401|201312|201312|||||||||||||33.8491||3.2512||38.0526||0.9152|||||0.899|||||||||||||||||||||||||||||||61.55|8.8934|32.8312|26613.9|
russ2000_2_0465|ORC|201402|201312|201312|||||||||||||62.3767||5.9912||39.3551||1.5353|||13.8189||1.8285|||||||1.1971||||||1.0823||||||||||||||||||63.35|9.2843|60.5029|35539.5667|-12.5604
russ2000_2_0465|ORC|201403|201403|201403|47.9916|43.5677||||692.7277|690.9979|||107.4097|0||59.1409|23.5273|5.6804|0.0734|37.5564|31.2632|1.4349||0|15.1643|-45.9381|1.2202|2.8754|39.7516|0.0861|4.2424||4|1.3453|-8.7753||5.0936||3.55|1.7223||8.6117|306.8472|0.0672|0.71|-62.499||4.2424|2.4966|4.3013|0.54|4.13||0.114|3.595|3.595|3.372|58.5|8.6997|57.3643|49888.9667|-16.3036
russ2000_2_0465|ORC|201404|201403|201403|||||||||||||15.7639||6.0995||10.7668|32.1579|0.9813|||15.0735||0.6287||||||4|1.2994||||||1.8183||||||||||||||||||61.1|9.2183|67.8032|57723.0667|-7.4943
russ2000_2_0465|ORC|201405|201403|201403|||||||||||||16.9687||6.5656||11.2678|33.7368|1.0936|||14.6286||0.5569||||||5|1.4328||||||1.8183||||||||||||||||||64.1|9.8078|72.9854|36496.9667|-4.6131
russ2000_2_0465|ORC|201406|201406|201406|38.2829|33.2847||||792.6975|790.9899|||125.689|4.4076||17.4549|6.3028|6.7537|0.1007|11.47|34.3421|1.1029||0|14.8503|-44.8657|5.8507|3.7985|7.289|0.0963|19.8422||7|1.3218|4.571||9.0781||5.85|1.9264||9.6321|76.9632|0.0469|1.17|-12.578||19.8422|14.6778|17.145|0.54|11.749||0.468|10.635|10.635|5.913|65.25|10.1218|75.0764|44775.7|16.696
russ2000_2_0465|ORC|201407|201406|201406|||||||||||||5.9239||53.1676||4.2581|6.9652|1.0323|||14.876||10.7166||||||8|1.4022||||||1.9496||||||||||||||||||70|11.0005|101.5633|46089.1333|19.7605
russ2000_2_0465|ORC|201408|201406|201406|||||||||||||6.0071||53.915||4.252|6.9552|1.0749|||14.6104||12.5727||||||9|1.1972||||||||||||||||||||||||69.9|11.1243|102.9923|63714.6333|27.0909
russ2000_2_0465|ORC|201409|201409|201409|313.9983|55.0265||||1327.8698|1323.4816|||172.7865|5.0704||4.5482|5.2492|10.757|0.0785|3.6153|4.5136|1.0455||0|15.3561|-54.6702|10.0978|255.0657|67.5038|0.1302|22.6479||9|1.3172|6.4532||10.7102||3.15|2.6049|0|13.0244|71.5065|0.2343|0.63|-46.372||22.6479|22.4429|25.9017|0.54|8.161||0.654|6.768|6.768|8.468|66.35|10.6982|117.8086|66914.3667|20.9663
russ2000_2_0465|ORC|201410|201409|201409|||||||||||||5.2063||12.3133||3.9559|4.9388|1.0467|||15.2928||7.9123||||||9|1.1986||||||2.6154||||||||||||||||||69.15|11.8491|134.8515|72744.8667|19.114
russ2000_2_0465|ORC|201411|201409|201409|||||||||||||4.8478||11.4655||3.7625|4.6973|1.0437|||15.6635||7.0486||||||9|1.1669||||||||||||||||||||||||68.95|11.4147|125.5669|73682.7667|13.5691
russ2000_2_0465|ORC|201412|201412|201412|100.565|93.137||||1439.73|1437.609|||218.078|0.492||4.4793|5.0899|10.5938|0.0753|3.5636|4.449|0.9914||0|16.4885|-62.0488|5.0728|6.211|0.958|0.167|18.3318||9|1.1674|1.4019||14.6167||1.2|3.3399|0|16.6997|92.3526|0.0691|0.24|-49.846||18.3318|24.518|29.006|0.54|4.966||0.079|3.52|3.52|11.02|65.5|10.9609|116.0206|64069.5|0
russ2000_2_0465|ORC|201501|201412|201412|||||||||||||4.3772||10.902||4.4869|4.7927|0.9955|||16.6154||6.5719||||||8|0.8584||||||||||||||||||||||||65|11.196|126.9624|44564.7667|6.3761
russ2000_2_0465|ORC|201502|201412|201412|||||||||||||4.4534||11.0918||4.5244|4.8327|1.0662|||15.5396||8.1108||||||9|1.0437||||||3.3456||||||||||||||||||69.5|11.4343|129.1781|47250.7|4.8934
russ2000_2_0465|ORC|201503|201503|201503|85.206|78.105||||1540.069|1539.43|||230.746|0||4.9552|6.0235|17.4347|0.0899|5.2798|5.5865|1.0118|0.0107|0|16.376|-36.3453|7.0356|6.883|79.94|0.179|15.4626||9|1.1224|-1.17||16.8469||1.65|3.5849||17.9244|107.5666|0.0552|0.33|-16.175||15.4626|26.432|32.131|0.54|7.255||0.449|5.509|5.509|13.318|65.95|11.5434|159.2154|52350.3333|11.4478
russ2000_2_0465|ORC|201504|201503|201503|||||||||||||5.5327||19.4668||5.5669|5.8903|1.0813|0.0112||15.5172||9.4523||||||9|1.1306||||||3.6658||||||||||||||||||69.6|12.3278|177.7678|56617.6667|14.239
russ2000_2_0465|ORC|201505|201503|201503|||||||||||||5.3216||18.7241||5.4193|5.7342|1.0795|0.011||15.894||8.7207||||||9|1.0595||||||||||||||||||||||||67.95|12.1564|170.9861|64218.2667|5.8411
russ2000_2_0465|ORC|201506|201506|201506|109.199|100.471||||2023.504|2022.749|||284.149|0||8.0256|12.1025|7.0227|0.068|8.8766|10.5755|0.9058||0|19.2685|-50.4702|5.1256|8.663|8.678|0.23|6.2849||9|1.5757|-10.3825||19.7519||-0.7|4.592||22.9598|265.1986|0.054|-0.14|-67.1||6.2849|12.965|19.551|0.54|-0.831||0.494|-2.832|-2.832|15.186|56.05|10.1652|156.9106|108697.7333|-14.1654
russ2000_2_0465|ORC|201507|201506|201506|||||||||||||4.6317||4.0529||6.5882|7.8491|0.6723|||25.4808||5.0604||||||6|1.3868||||||4.5925||||||||||||||||||41.6|7.6687|90.5562|173668.2333|-39.6226
russ2000_2_0465|ORC|201508|201506|201506|||||||||||||4.997||4.3725||6.8336|8.1415|0.6974|||24.102||8.0511||||||4|0.2045||||||||||||||||||||||||43.15|8.0823|97.6954|132500.9|-37.869
russ2000_2_0465|ORC|201509|201509|201509|162.968|67.102||||2037.261|2036.495|||255.869|-6.246||5.549|-42.0517|4.8556|0.059|7.2058|8.5849|0.7354||0|22.4176|-38.9849|8.9925|95.866|93.196|0.219|-1.386||4|0.0709|-17.6119||22.545||-2.1|4.3786|-9.512|21.8928|-1170.7143|0.08|-0.42|9.512||-1.386|-3.22|4.023|0.42|-7.367||0.483|-9.417|-9.417|16.315|45.5|8.6453|108.4878|78069.4667|-34.0102
russ2000_2_0465|ORC|201510|201509|201509|||||||||||||34.9097||24.8482||43.4533|939|0.8111|||21.097||7.7506||||||5|-0.1016||||||4.3536||||||||||||||||||47.4|9.1355|140.4436|68417.3333|-35.4663
russ2000_2_0465|ORC|201511|201509|201509|||||||||||||33.2634||23.6763||42.3073|953|0.7852|||21.2351||7.3897||||||4|-0.1416||||||||||||||||||||||||46.15|9.0312|133.8166|69276.1667|-33.1159
russ2000_2_0465|ORC|201512|201512|201512|66.388|57.229||||1988.582|1800.141|187.5||253.255|||36.564|323.8948|26.0257|0.1544|45.1034|975|0.8371||0.7404|19.5122|-31.5614|6.2891|8.49|1.328|0.217|0.3739||4|-0.2126|-15.1675||21.8898||1.95|4.3499|-1.34|21.7495|3624.696|0.0365|0.39|1.34||0.4303|1.069|8.965|0.42|9.908||0.48|7.809|7.809|16.721|49.2|9.7702|147.0951|62731.0333|-24.8855
russ2000_2_0465|ORC|201601|201512|201512|||||||||||||34.9098||10.1927||18.9817|52.5|0.7214|||22.381||6.7092||||||5|0.061||||||||||||||||||||||||42|8.478|312.9668|77676.2|-35.8779
russ2000_2_0465|ORC|201602|201512|201512|||||||||||||36.972||10.7948||20.9024|57.8125|0.7944|||19.8919||6.305||||||5|-0.2909||||||4.3505||||||||||||||||||46.25|9.4737|331.4539|53633.8|-33.5966
russ2000_2_0465|ORC|201603|201603|201603|206.891|65.558||||1963.782|1962.309|1.03||239.778|-4.591||39.5956|-17.7414|11.5608|0.0727|23.3429|64.5625|0.8873||0|17.425|-7.5549|5.8173|140.507|22.82|0.218|-3.1114||5|0.099|-18.8693||21.7561||-1.05|4.3545||21.7725|-428.1143|0.105|-0.21|0||-3.573|-9.031|-0.701|0.42|-2.411||0.525|-4.591|-4.591|17.147|51.65|10.7204|354.9743|43581.3|-21.6831
russ2000_2_0465|ORC|201604|201603|201603|||||||||||||||7.6598||||0.9516|||16.7939||7.7259||||||6|0.0712||||||4.3567||||||||||||||||||52.4|11.0187|162.6178|49913.2667|-25.1963
russ2000_2_0465|ORC|201605|201603|201603|||||||||||||||7.5626||||0.943|||16.5703||7.2954||||||4|0.1418||||||||||||||||||||||||51.9|11.0612|160.5547|55883.0667|-23.9003
russ2000_2_0465|ORC|201606|201606|201606|74.144|65.352||||2073.452|2066.959|5.873||243.683||||626.7499|7.4702|0.0714|25.973|205.8|0.9348||0|16.3265|18.1726|6.1754|8.792|6.132|0.224|0.0902||5|-0.055|-14.3828||21.9206||1.45|4.4862||22.4309|14011.3636|0.0359|0.29|-6.591||0.1034|0.264|8.727|0.42|8.597||0.546|6.463|6.463|15.905|51.45|11.1144|158.5942|49084.9333|-15.5172
russ2000_2_0465|ORC|201607|201606|201606|||||||||||||20.3477||10.1101||27.6389|219|0.9969|||15.5125||7.8438||||||8|0.2615||||||4.5567||||||||||||||||||54.15|11.8479|177.5757|56026.9333|39.3822
russ2000_2_0465|ORC|201608|201606|201606|||||||||||||20.0544||9.9644||27.0079|214|0.9864|||15.9242||5.7891||||||10|0.5459||||||||||||||||||||||||52.75|11.693|175.0139|78312.7|17.0921
russ2000_2_0465|ORC|201609|201609|201609|148.993|110.86||||2374.075|2372.793|0.545||294.396|||20.0022|5.3858|9.9385|0.061|26.4021|209.2|0.9845||0|15.9544|-0.6113|5.0677|37.036|74.696|0.263|10.2433||9|0.6209|-3.0331||24.1333||4.25|5.2504||26.2522|125.845|0.0623|0.85|-40.525||11.7356|30.207|38.891|0.42|22.797||0.503|20.526|20.526|18.379|52.65|11.8255|174.5583|70106.6333|10.1464
russ2000_2_0465|ORC|201610|201609|201609|||||||||||||4.4127||4.0479||5.9967|7.8788|0.9595|0.0006||15.6134||5.5485||||||8|1.4352||||||||||||||||||||||||53.8|12.2421|171.6115|58902.9333|6.2192
russ2000_2_0465|ORC|201611|201609|201609|||||||||||||4.4127||4.0479||6.2447|8.2045|0.9595|0.0006||15.6134||5.7841||||||9|1.3225||||||5.2504||||||||||||||||||53.8|12.4024|171.6115|94972.1667|12.9066
russ2000_2_0465|ORC|201612|201612|201612|95.352|73.475||||2805.915|2800.713|1.982||332.779|0||6.2641|143.1885|5.7463|0.0903|6.2447|8.2045|1.2041|0.0006|0|15.1488|-17.6337|8.0018|11.512|7.008|0.33|0.6381||9|1.4548|-12.7547||28.541||-3.6|6.5926||32.9629|1857.1717|0.0303|-0.72|-71.212||0.7259|1.98|11.071|0.42|-17.912||0.506|-20.418|-20.418|20.093|55.45|12.7828|243.6208|153499.4|13.627
russ2000_2_0465|ORC|201701|201612|201612|||||||||||||28.5878||6.7274||26.2396|57.4286|1.1719|1.8027||14.2012||10.6713||||||8|1.1866||||||6.5929||||||||||||||||||59.15|13.9719|316.495|140727.1333|45.808
russ2000_2_0465|ORC|201702|201612|201612|||||||||||||22.6029||5.319||21.5617|47.1905|0.9728|1.4964||17.1079||12.9359||||||9|0.6793||||||6.5929||||||||||||||||||49.1|11.7603|250.2364|229128.8333|5.5731
russ2000_2_0465|ORC|201703|201703|201703|120.681|95.063||||3066.896|3058.225|3.633||334.212|0||23.4366|27.4163|5.5152|0.0727|14.6526|20.3878|1.0005|1.539|0|16.6337|-10.5291|14.9298|13.188|7.617|0.343|3.1214||5|-0.0477|-11.2354||33.0691||0.35|6.854||34.2701|459.9446|0.0354|0.07|-12.793||3.1214|9.02|18.351|0.42|4.869||0.349|2.449|2.449|25.596|50.5|12.0957|259.4665|279136|-3.0978
russ2000_2_0465|ORC|201704|201703|201703|||||||||||||15.9303||3.8182||16.0607|22.3469|1.1591|||15.1215||11.8978||||||5|-0.3082||||||6.9755||||||||||||||||||55.55|13.4922|292.3371|161184.3667|5.1527
russ2000_2_0465|ORC|201705|201703|201703|||||||||||||13.8825||3.3274||14.7113|20.4694|1.0467|||16.7498||12.5107||||||8|-0.3961||||||6.9755||||||||||||||||||50.15|12.5054|254.7583|178316.9333|-3.1792
russ2000_2_0465|ORC|201706|201706|201706|224.775|199.796||||3564.714|3561.345|2.712||418.174|-7.193||14.1486|-34.8377|3.3912|0.062|14.9167|20.7551|1.0613||0|16.5192|-35.4838|4.9974|14.366|282.889|0.453|-2.1827||6|-0.3904|-16.7378||37.2114||-1.3|9.06|0|45.2998|-666.8501|0.0601|-0.26|-110.064||-2.1827|-7.086|2.973|0.42|-6.781||0.59|-9.643|-9.643|25.816|50.85|12.68|259.6412|212660.3333|-3.4014
russ2000_2_0465|ORC|201707|201706|201706|||||||||||||81.371||3.2796||100.808||1.0563|||17.2308||8.2748||||||5|-1.2693||||||9.0608||||||||||||||||||48.75|12.326|241.918|209356.1|-9.9723
russ2000_2_0465|ORC|201708|201706|201706|||||||||||||79.6948||3.212||99.6707||1.0444|||17.4274||9.4705||||||4|-1.5743||||||9.0608||||||||||||||||||48.2|12.5424|236.9346|168703|-8.6256
russ2000_2_0465|ORC|201709|201709|201709|193.94|161.659||||3729.983|3721.997|2.591||414.401|0||89.4474|-24.1405|3.6051|0.0724|106.2878||1.1137||0|16.3424|-25.5468|11.8232|15.41|11.92|0.453|-3.4641||5|-1.5255|-19.0325||45.3551||1.65|9.0618|0|45.3092|-449.4167|0.0476|0.33|0||-3.4641|-12.429|-1.742|0.42|18.082||0.482|15.183|15.183|26.336|51.4|13.3751|265.9291|167497.9667|-2.3742
russ2000_2_0465|ORC|201710|201709|201709|||||||||||||||3.8349||||1.0989|||16.7164||11.8605||||||6|-2.4593||||||9.2216||||||||||||||||||50.25|13.2564|293.7216|168184.5333|-6.5985
russ2000_2_0465|ORC|201711|201709|201709|||||||||||||||3.6649||||1.0675|||17.5365||13.023||||||5|-3.5423||||||9.2352||||||||||||||||||47.9|12.9972|280.7071|211525.1333|-10.9665
russ2000_2_0465|ORC|201712|201712|201712|245.967|214.363||||3561.132|3548.528|2.038||462.211|0|||138.5408|4.2859|0.0691|28.8938|464|1.1822||0|17.6842|-22.0268|12.9851|14.444|14.742|0.531|0.5115||5|-3.4661|-16.7952||48.424||-0.6|10.6124|0|53.0619|3383.3582|0.0645|-0.12|-74.75||0.5115|2.007|13.173|0.42|-2.997||0.485|-5.982|-5.982|26.543|47.5|12.8887|328.2655|232376.9333|-14.3372
russ2000_2_0465|ORC|201801|201712|201712|||||||||||||14.2599||2.2097||24.4414|392.5|0.8702|||21.7678||11.8519||||||4|-3.868||||||10.6124||||||||||||||||||37.9|10.5841|187.847|312557|-35.9256
russ2000_2_0465|ORC|201802|201712|201712|||||||||||||12.6911||1.9666||22.6356|363.5|0.8255|||22.5313||10.2791||||||2|-1.1684||||||10.6132||||||||||||||||||35.95|10.186|167.1815|259664.6333|-26.7821
russ2000_2_0465|ORC|201803|201803|201803|339.65|127.168||||3693.247|3664.058|2.582||429.451|-16.377||13.2551|-15.695|2.054|0.064|23.1026|371|0.8416||0|21.4188|-27.4398|7.9801|176.303|44.778|0.531|-4.0854|||-1.1431|-21.8538||53.0658||-1.55|10.6144|0|53.0722|-434.9307|0.0828|-0.31|0||-4.0854|-16.819|-4.966|0.2|-13.27||0.314|-16.377|-16.377|24.786|36.65|10.5118|174.6108|209894.7333|-27.4257
russ2000_2_0465|ORC|201804|201803|201803|||||||||||||||2.5077||||0.9323|||20.8223||7.4499||||||3|-1.0997||||||10.6196||||||||||||||||||37.7|10.813|273.1909|126114.1|-32.1332
russ2000_2_0465|ORC|201805|201803|201803|||||||||||||||2.3997||||0.9049|||19.7315||7.9787||||||2|-0.9088||||||10.4321||||||||||||||||||37.25|10.9436|261.4277|139437.6333|-25.7228
russ2000_2_0465|ORC|201806|201806|201806|186.925|137.947||||3498.832|3462.414|2.24||409.199|-15.03|||-43.4643|2.4481|0.0648|61.535||0.9171||0|19.4188|0.2802|7.3459|14.771|12.56|0.52|-1.3661||3|-0.9386|-18.3275||52.5875||0.15|10.4069|-7.681|52.0346|-1241.5852|0.0441|0.03|7.681||-1.3661|-5.829|6.093|0.27|4.278||0.39|1.347|1.347|22.012|37.85|11.1199|266.6953|126991.6667|-25.5654
russ2000_2_0465|ORC|201807|201806|201806|||||||||||||47.6445||2.0958||66.1993||1.0465|-7.1057||17.2539||6.8951||||||3|-0.5209||||||10.4069||||||||||||||||||41.15|12.2348|290.2969|134571|-15.5897
russ2000_2_0465|ORC|201808|201806|201806|||||||||||||45.4241||1.9981||65.0537||1.0135|-6.8829||16.4366||6.0812||||||4|-0.4939||||||10.4069||||||||||||||||||39.85|12.1017|276.768|146488|-17.3237
russ2000_2_0465|ORC|201809|201809|201809|215.9|164.393||||3367.793|3331.183|0||393.303|-17.988||39.2752|-8.8816|1.7276|0.0566|61.3714||0.9219|-6.36|0|17.2414|-2.0526|6.9971|14.085|9.38|0.52|-5.684||4|-0.4682|-21.5402||52.0347||-0.3|10.4078|0|52.0392|-278.9654|0.0536|-0.06|0||-5.684|-23.97|-11.976|0.25|0.013||0.504|-2.958|-2.958|20.162|36.25|11.1284|239.3031|133035.1333|-29.4747
russ2000_2_0465|ORC|201810|201809|201809|||||||||||||||1.4342||||0.9156|||18.0636||8.4571||||||3|0.1285||||||10.4078||||||||||||||||||34.6|10.6219|195.7169|116064.4667|-31.1443
russ2000_2_0465|ORC|201811|201809|201809|||||||||||||||1.3291||||0.8791|||16.6913||8.7699||||||3|0.2339||||||10.2145||||||||||||||||||33.85|10.6454|181.3678|123790.4|-28.5865
russ2000_2_0465|ORC|201812|201812|201812|360.154|108.282||||3059.552|3036.082|5.947||336.079|-44.387|||-4.6337|1.1885|0.0606|||0.8303||0|16.6149|23.4396|10.37|234.987|11.03|0.491|-10.9314||4|0.2619|-25.5386||51.1773||-2.6|9.8265|-18.742|49.1324|-133.6247|0.1131|-0.52|18.742||-10.9314|-44.387|-32.425|0.24|-23.446||0.499|-26.399|-26.399|17.261|32.2|10.2536|162.1826|159219.6667|-31.5622
russ2000_2_0465|ORC|201901|201812|201812|||||||||||||||2.4408||||1.0049|||15.4179||8.8803||||||4|0.9692||||||9.7325||||||||||||||||||34.7|11.0497|229.4358|168547.2|-14.6371
russ2000_2_0465|ORC|201902|201812|201812|||||||||||||||2.4719||||1.0136|||14.8571||9.2592||||||7|0.86||||||9.7325||||||||||||||||||35|11.2734|232.3555|106981.5|-5.914
russ2000_2_0465|ORC|201903|201903|201903|151.717|125.933||||2917.333|2911.446|5.346||340.414|-33.79|||-11.6383|2.2794|0.0622|||0.9597||0|15.1976|21.5733|8.7336|12.585|44.708|0.499|-4.5621||8|0.9314|-18.1737||48.9046||1.1|9.9875|-3.03|49.9377|-298.3633|0.0476|0.22|-5.473||-4.5621|-17.413|-6.362|0.24|12.793||-0.088|10.597|10.597|13.541|32.9|10.849|214.263|113690.0667|-10.7191
russ2000_2_0465|ORC|201904|201903|201903|||||||||||||||4.2205||||1.0005|||14.9321||6.0954||||||7|0.8914||||||10.274||||||||||||||||||33.15|11.0611|214.6501|116023.5|-9.4262
russ2000_2_0465|ORC|201905|201903|201903|||||||||||||||4.2952||||1.0117|||15.3488||6.7393||||||7|0.8683||||||10.6786||||||||||||||||||32.25|10.7608|218.4519|108319.4333|-12.8378
russ2000_2_0465|ORC|201906|201906|201906|153.69|135.561||||3367.168|3344.478|21.404||359.658|-30.257|||-13.7702|4.2046|0.0563|||0.9981||0|15.4331|10.8396|7.0583|13.865|14.951|0.543|-4.1408||7|0.8799|-17.7956||52.6008||0.35|10.8566|0.006|54.283|-329.7629|0.0447|0.07|-28.501||-4.1408|-15.227|-4.286|0.24|6.354||0.519|3.533|3.533|14.024|31.75|10.7285|213.8428|84510.7|-17.7461
russ2000_2_0465|ORC|201907|201906|201906|||||||||||||||7.6707||||1.0629|-0.0748||14.0762||5.3934||||||6|0.8128||49.9317||||11.2109||||||||||||||||||34.1|11.8062|246.7307|108832.9333|-15.6984
russ2000_2_0465|ORC|201908|201906|201906|||||||||||||||7.4691||||1.0449|-0.0596||16.1074||4.2159||||||6|0.8847||43.9314||||12.6109||||||||||||||||||29.8|10.3174|240.2438|204675.4333|-25.0314
russ2000_2_0465|ORC|201909|201909|201909|376.713|147.428||||3861.343|3831.512|27.371||391.988|-38.734|||-10.371|7.1162|0.0506|||1.0133|-0.062|0|16.609|-2.7635|4.5184|225.896|17.535|0.631|-5.6949||4|0.9199|-19.5724|23.0243|60.419||-0.7|12.6116|0|63.0582|-243.6807|0.0974|-0.14|-55.324||-5.6949|-20.746|-10.144|0.24|-5.845||0.49|-8.477|-8.477|13.586|28.9|10.1448|228.894|183530.7333|-22.6238
russ2000_2_0465|ORC|201910|201909|201909|||||||||||||||8.9056||||0.9057|||17.0515||4.8856||||||5|0.8662||9.9768||||12.6116||||||||||||||||||28.15|10.0183|207.5885|120956.8667|-14.0458
russ2000_2_0465|ORC|201911|201909|201909|||||||||||||||9.2843||||0.9282|||16.6378||4.3245||||||5|0.8669||13.9399||||12.6116||||||||||||||||||28.85|10.4154|216.4167|102668.9667|-13.7519
russ2000_2_0465|ORC|201912|201912|201912|206.174|193.77||||3486.573|3464.874|20.658||395.507|-20.122||5.0547|7.2179|3.6366|0.0451|9.5022|13.2955|0.9328||0|16.1915|-7.7934|3.0915|12.404|16.768|0.631|6.6529||5|1.2232|-7.9626|59.248|63.1989||1.45|12.6124|0|63.0618|219.6868|0.0595|0.29|0.008||6.6529|24.265|34.649|0.24|21.347||0.453|18.612|18.612|17.507|29.25|10.854|175.1427|108221.6667|-8.4507
russ2000_2_0465|ORC|202001|201912|201912|||||||||||||5.7119||4.1094||10.087|14.1136|0.9903|||15.2528||3.6326||||||5|1.0083||59.5083||||12.7268||||||||||||||||||31.05|11.5219|197.9133|135293|-11.1588
russ2000_2_0465|ORC|202002|201912|201912|||||||||||||6.3133||4.5421||10.2981|14.4091|1.043|||14.7382||3.0576||||||5|0.805||58.625||||13.174||||||||||||||||||31.7|11.9164|218.7484|185064.7|-9.0387
russ2000_2_0465|ORC|202003|202003|202003|174.115|162.725||||2854.248|2823.333|30.097||308.144|-111.321||0.0466|-0.4214|-0.2277|0.0103|4.4831|6.2727|0.4622||0|33.3913|-20.3057|3.895|10.054|13.083|0.662|-21.5878||6|2.0319|-37.4492|72.3483|64.5902||-7.05|13.2473|0|66.2366|-73.4738|0.0612|-1.41|-19.447||-21.5878|-77.531|-67.202|0.24|-89.058||-0.044|-91.199|-91.199|19.148|14.75|5.255|-10.9683|415122.0667|-59.352
russ2000_2_0465|ORC|202004|202003|202003|||||||||||||||2.5362||||0.8792|-0.0123||21.3936||4.6225||||||3|2.3629||68.5566||||13.2473||||||||||||||||||20.35|8.0749|108.1823|428759.3667|-38.3107
russ2000_2_0465|ORC|202005|202003|202003|||||||||||||||3.1573||||0.9651|-0.0142||19.4878||4.9809||||||5|2.5086||68.6738||||13.2433||||||||||||||||||22|8.8646|134.6769|284666.6667|-31.4504
russ2000_2_0465|ORC|202006|202006|202006|334.206|175.269||||3354.44|3319.499|33.229||345.968|-62.549|||-4.2311|3.3104|0.0369|||0.9863|-0.1142|0|18.3268|-5.1586|6.2861|10.968|4.917|0.662|-8.9637||5|2.6695|-24.7981|63.5356|66.3102||3.65|13.2441|-0.068|66.2207|-176.6506|0.0561|0.74|0.068||-8.9637|-32.292|-22.028|0.165|51.528||0.554|48.772|48.772|22.779|23.55|9.1744|141.2087|221222.4333|-27.7165
russ2000_2_0465|ORC|202007|202006|202006|||||||||||||||3.6088||||0.9723|-0.121||15.8937||7.7056||||||5|2.6384||63.326||||13.2441||||||||||||||||||24.95|10.2759|161.1311|189304.8667|-26.1628
russ2000_2_0465|ORC|202008|202006|202006|||||||||||||||3.6592||||0.9789|-0.1244||15.251||8.036||||||6|2.4074||61.755||||13.643||||||||||||||||||25.65|10.4396|163.3838|187553.8667|-14.7157
russ2000_2_0465|ORC|202009|202009|202009||199.805||||3436.192|||||||||3.85||22.2515|167|0.9215|-0.1224||14.511||7.7604||||||7|2.3016||60.4219|||2.1|13.8592||||||-15.564|||4.261|14.742||30.925||0.574||28.076||25.25|10.5178|147.368|201993.8333|-12.8696
russ2000_2_0465|ORC|202010|202009|202009|||||||||||||||4.2225||22.7845|171|0.9436|-0.1273||14.1715|||||||||||||||13.8592||||||||||||||||||26|10.7697|155.6835|163828|-10.2564
russ2000_2_0465|ORC|202011|202009|202009|||||||||||||||||25.0496|188|1.0374|||12.4397|||||||||||||||14.0235||||||||||||||||||28.15|11.9923|191.0244|211465.2333|
russ2000_2_0465|ORC|202012|202012|202012||220.143||||3642.76|||||||||||23.0954|173.3333|1.0021|||12.0865||||||||||||||1.26|15.2147||||||-36.039|||2.128|12.672||19.277||0.563||16.479||26.3|11.3256|177.7384|273995.2333|
russ2000_2_0465|ORC|202101|202012|202012|||||||||||||||||28.924||1.115|||11.5533|||||||||||||||17.0243||||||||||||||||||27.55|11.8483|242.918|335065.7667|
russ2000_2_0465|ORC|202102|202012|202012|||||||||||||||||31.1039||1.1991|||9.9282|||||||||||||||17.0243||||||||||||||||||28.65|12.8954|277.8178|447246.2|
russ2000_2_0465|ORC|202103|202103|202103||211.436||||4464.59|||||||||||5.7494|5.6591|1.2172|||8.0765||||||||||||||-1.7|18.8822||||||-96.611|||63.958|75.854||-25.876||0.729||-29.369||29.75|13.5446|355.9741|549229.4|
russ2000_2_0465|ORC|202104|202103|202103|||||||||||||||||5.338|5.2542|1.1301|||8.6989|||||||||||||||18.8822||||||||||||||||||27.45|12.5756|315.3774|640260.6667|
russ2000_2_0465|ORC|202105|202103|202103|||||||||||||||||5.2615|5.1789|1.1239|||8.34|||||||||||||||20.268||||||||||||||||||27.6|12.5413|312.5105|655430.3333|
russ2000_2_0465|ORC|202106|202106|202106||272.842||||4554.106|||||||||||37.4785|32.037|1.1011|||7.8092||||||||||||||-0.85|23.5||||||-124.744|||-1.679|11.18||-13.146||0.936||-16.865||26.15|12.1225|336.983|724729.8667|
russ2000_2_0465|ORC|202107|202106|202106|||||||||||||||||36.9008|31.5432|1.1072|||7.9315|||||||||||||||24.612||||||||||||||||||25.5|11.9356|340.358|764217.3|
russ2000_2_0465|ORC|202108|202106|202106|||||||||||||||||36.973|31.6049|1.1451|||7.3125|||||||||||||||25.856||||||||||||||||||25.1|12.113|361.3212|577872.8|
russ2000_2_0465|ORC|202109|202109|202109||424.133||||5446.513|||||||||||35.5287|30.3704|1.2264|||6.1829||||||||||||||1|30.6637||||||-177.007|||-3.717|9.967||29.712||0.607||26.038||25|11.9448|406.3886|789619.8333|
russ2000_2_0465|ORC|202110|202109|202109|||||||||||||||||48.3795||1.0569|||6.0598|||||||||||||||32.2315||||||||||||||||||25.1|12.1876|348.1036|816687.9333|
russ2000_2_0465|ORC|202111|202109|202109|||||||||||||||||46.7411||1.1229|||5.5485|||||||||||||||35.3986||||||||||||||||||22.6|11.9294|396.3076|993956.2|
russ2000_2_0465|ORC|202112|202112|202112||385.143||||6300.58|||||||||||45.3919||1.141|||4.9682||||||||||||||-1.72|35.3986||||||-115.398|||-64.76|-49.894||-40.584||0.604||-44.564||23.5|11.744|409.504|1018837.3333|
russ2000_2_0465|ORC|202201|202112|202112|||||||||||||||||||0.9102|||5.8253|||||||||||||||35.3986||||||||||||||||||19.75|9.9869|313.9794|1049954.5667|
russ2000_2_0465|ORC|202202|202112|202112|||||||||||||||||||0.8203|||6.2865|||||||||||||||35.3986||||||||||||||||||18.25|9.1292|244.9521|1014410.4|
russ2000_2_0465|ORC|202203|202203|202203||297.246||||4595.014|||||||||||||0.7581|||6.3465||||||||||||||-4.2|35.4234||||||0.214|||-184.118|-168.366||-144.348||0.675||-148.727||17.15|8.6798|197.164|910129.3|
russ2000_2_0465|ORC|202204|202203|202203|||||||||||||||||||0.867|||7.2|||||||||||||||35.4234||||||||||||||||||14.3|7.6509|216.3933|657477.2|
russ2000_2_0465|ORC|202205|202203|202203|||||||||||||||||||0.9298|||6.4341|||||||||||||||35.4234||||||||||||||||||15.6|8.3342|253.5879|642419.5|
russ2000_2_0465|ORC|202206|202206|202206||218.975||||3968.007|||||||||||||0.8371|||6.525||||||||||||||-1.7|35.2502||||||2.227|||-227.392|-210.806||-55.586||0.918||-60.139||14.55|7.7311|198.6816|607094|
russ2000_2_0465|ORC|202207|202206|202206|||||||||||||||||||1.1138|||5.7094|||||||||||||||35.2502||||||||||||||||||15.55|8.8355|345.0282|600510.7667|
russ2000_2_0465|ORC|202208|202206|202206|||||||||||||||||||0.9412|||7.1339|||||||||||||||35.2502||||||||||||||||||13.5|8.0263|257.6077|606185.8|
russ2000_2_0465|ORC|202209|202209|202209||214.183||||3405.463|||||||||||||0.6579|||10.2063||||||||||||||-2.4|33.4222||||||2.389|||-337.943|-320.702||-80.184||0.723||-84.513||9.14|5.6101|114.1394|1228819.9|
russ2000_2_0465|ORC|202210|202209|202209|||||||||||||||||||0.8516|||8.9644|||||||||||||||33.4222||||||||||||||||||9.99|6.0992|126.796|1530115.9|
russ2000_2_0465|ORC|202211|202209|202209|||||||||||||||||||1.0119|||7.2486|||||||||||||||37.3073||||||||||||||||||10.69|6.7647|190.9743|1085329.6667|
russ2000_2_0465|ORC|202212|202212|202212||205.651||||3426.973|||||||||||||0.984|||7.4545||||||||||||||1.41|36.765||||||-20.568|||-258.453|-241.004||39.114||0.67||34.926||11|6.5778|179.7821|838519.7667|
russ2000_2_0465|ORC|202301|202212|202212|||||||||||||||||||1.0204|||6.1879|||||||||||||||39.0819||||||||||||||||||12.19|7.6088|242.0683|892264.8|
russ2000_2_0465|ORC|202302|202212|202212|||||||||||||||||||1.0181|||6.2432|||||||||||||||39.0819||||||||||||||||||11.36|7.3238|241.0551|780657.2667|
russ2000_2_0465|ORC|202303|202303|202303||143.22||||3814.651|||||||||||||0.9406|||6.4659||||||||||||||0.09|39.0858||||||-27.687|||-106.196|-88.122||8.534||1.17||3.53||10.4|6.8608|207.0539|762967.9667|
russ2000_2_0465|ORC|202304|202303|202303|||||||||||||||||||0.9451|||6.0917|||||||||||||||39.1349||||||||||||||||||10.86|7.1906|283.3504|663994.0333|
russ2000_2_0465|ORC|202305|202303|202303|||||||||||||||||||0.8697|||6.2828|||||||||||||||39.3711||||||||||||||||||10.13|6.7828|249.3099|779184.9|
russ2000_2_0465|ORC|202306|202306|202306||198.246||||4240.845|||||||||||||0.9798|||5.9544||||||||||||||0.25|43.8967||||||-47.047|||-35.808|-17.468||15.068||0.855||10.249||10.3|7.1569|299.0082|1072072.7667|
russ2000_2_0465|ORC|202307|202306|202306|||||||||||||||||||0.9987|||5.4493|||||||||||||||43.8967||||||||||||||||||11.15|7.7027|291.2022|972771.3333|
russ2000_2_0465|ORC|202308|202306|202306|||||||||||||||||||0.9233|||4.4953|||||||||||||||52.1062||||||||||||||||||9.61|6.849|254.2572|1489519.1333|
russ2000_2_0465|ORC|202309|202309|202309||256.929||||4470.052||||||||||||121.5714|0.9146|||5.0233||||||||||||||-1.68|52.3323||||||-80.417|||-31.427|-12.772||-75.488||0.723||-80.132||8.6|6.1291|249.9963|1651410.4333|
russ2000_2_0465|ORC|202310|202309|202309||||||||||||||||||85|0.686|||7.0065|||||||||||||||52.3323||||||||||||||||||5.95|4.4444|63.3447|1573471.7667|
russ2000_2_0465|ORC|202311|202309|202309||||||||||||||||||105.5714|0.8307|||5.4629|||||||||||||||51.8263||||||||||||||||||7.39|5.5795|130.8533|1247342.4333|
russ2000_2_0465|ORC|202312|202312|202312||241.033||||3795.002||||||||||||125.2857|0.9769|||4.6||||||||||||||0.52|51.6361||||||5.47|||-39.226|-20.695||31.191||0.693||27.127||8.77|6.6261|199.1424|1353132.4333|
russ2000_2_0465|ORC|202401|202312|202312|||||||||||||||||||0.8712|||7.198|||||||||||||||51.3033||||||||||||||||||8.16|6.1769|168.3673|1239808.6667|
russ2000_2_0465|ORC|202402|202312|202312|||||||||||||||||||0.917|||7.8476|||||||||||||||51.3033||||||||||||||||||8.53|6.5947|189.9147|1278495.9|
russ2000_2_0465|ORC|202403|202403|202403||210.279||||3733.031|||||||||||||0.9661|||8.4163||||||||||||||0.38|52.8262||||||-10.206|||-22.98|-5.715||23.514||0.333||19.776||8.77|7.0365|212.9744|1060469.7667|
russ2000_2_0465|ORC|202404|202403|202403|||||||||||||||||||0.9492|||8.6211|||||||||||||||52.974||||||||||||||||||8.33|6.8693|246.8866|1140276.3333|
russ2000_2_0465|ORC|202405|202403|202403|||||||||||||||||||0.961|||9.7391|||||||||||||||62.2698||||||||||||||||||8.54|6.8683|252.5739|1511670.7667|
russ2000_2_0465|ORC|202406|202406|202406||260.712||||4373.973|||||||||||||1.0957|||10.8762||||||||||||||-0.09|64.8244||||||-100.677|||-38.208|-21.382||-0.599||0.893||-4.979||8.41|6.8764|317.4224|1468949.8333|
russ2000_2_0465|ORC|202407|202406|202406|||||||||||||||||||1.0574|||12.1165|||||||||||||||71.3386||||||||||||||||||8.19|6.8432|327.1181|1964518.4333|
russ2000_2_0465|ORC|202408|202406|202406|||||||||||||||||||1.0522|||14.2439|||||||||||||||73.9471||||||||||||||||||8.29|7.0128|324.2645|1836071.8|
russ2000_2_0465|ORC|202409|202409|202409||322.105||||5260.469|||||||||||6.3536|7.8286|1.0981|||14.1576||||||||||||||0.24|78.0826||||||-109.372|||59.244|75.695||21.589||0.698||17.32||8.11|7.0556|349.7641|2122681.7667|
russ2000_2_0465|ORC|202410|202409|202409|||||||||||||||||6.0367|7.4381|0.9455|||15.8382|||||||||||||||78.5396||||||||||||||||||7.9|6.8647|298.1545|2306633.1|
russ2000_2_0465|ORC|202411|202409|202409|||||||||||||||||6.1294|7.5524|0.9326|||18.4852|||||||||||||||79.8496||||||||||||||||||7.88|6.971|289.7185|1881416.5667|
russ2000_2_0465|ORC|202412|202412|202412||309.33||||5053.127|||||||||||6.0367|7.4381|0.9591|||18.2741||||||||||||||0.07|82.6225||||||-35.615|||37.662|54.406||9.902||0.694||5.545||7.78|7.0515|307.1098|1862109.4333|
russ2000_2_0465|ORC|202501|202412|202412|||||||||||||||||9.5746|13.2833|1.1285|||17.2455|||||||||||||||90.3441||||||||||||||||||7.97|7.7038|445.0432|2849068.8|
russ2000_2_0465|ORC|202502|202412|202412|||||||||||||||||10.5597|14.65|1.2643|||16.8421|||||||||||||||98.8536||||||||||||||||||8.79|7.9983|535.8683|3150847.7|
russ2000_2_0465|ORC|202503|202503|202503||401.351||||6448.404|||||||||||9.7789|13.5667|1.2132|||18.799||||||||||||||0.18|107.7866||||||-205.355|||35.008|52.24||21.348||0.251||17.122||8.14|7.1657|535.5413|3298284.4|
russ2000_2_0465|ORC|202504|202503|202503|||||||||||||||||10.6993|18.325|0.9148|||19.6185|||||||||||||||108.8238||||||||||||||||||7.33|6.9756|376.7392|4397704.3|
russ2000_2_0465|ORC|202505|202503|202503|||||||||||||||||10.2176|17.5|0.8933|||20.5714|||||||||||||||109.22||||||||||||||||||7|6.7632|363.189|3873092.5333|
russ2000_2_0465|ORC|202506|202506|202506|||||||||||||||||10.3052|17.65|0.9009|||20.3966|||||||||||||||||||||||||||||||||7.06|6.9395|364.2812|3829696.7|
russ2000_2_0465|ORC|202507|202506|202506|||||||||||||||||10.4657|17.925|0.915|||20.0837|||||||||||||||||||||||||||||||||7.17|7.17|381.7564|3888071.8333|