russ2000_2_0463|OPI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0463|OPI|Long Name|1|1|Office Properties Income Trust Total Current Assets (Quarterly) (USD)|Office Properties Income Trust Cash and Short Term Investments (Quarterly) (USD)|Office Properties Income Trust Inventories (Quarterly) (USD)|Office Properties Income Trust Net PP&E (Quarterly) (USD)|Office Properties Income Trust Goodwill and Intangibles (Quarterly) (USD)|Office Properties Income Trust Total Liabilities (Quarterly) (USD)|Office Properties Income Trust Total Current Liabilities (Quarterly) (USD)|Office Properties Income Trust Total Long Term Liabilities (Quarterly) (USD)|Office Properties Income Trust Total Deposits (Quarterly) (USD)|Office Properties Income Trust Book Value (Quarterly) (USD)|Office Properties Income Trust Retained Earnings (Quarterly) (USD)|Office Properties Income Trust Treasury Stock (Quarterly) (USD)|Office Properties Income Trust EV to Revenues|Office Properties Income Trust EV to Earnings|Office Properties Income Trust EV to Free Cash Flow|Office Properties Income Trust EV to Assets (Quarterly)|Office Properties Income Trust PS Ratio|Office Properties Income Trust PE Ratio|Office Properties Income Trust Price to Book Value|Office Properties Income Trust PEG Ratio|Office Properties Income Trust Debt to Equity Ratio|Office Properties Income Trust Dividend Yield|Office Properties Income Trust Shareholder Yield (TTM)|Office Properties Income Trust Percent of Shares Outstanding Short|Office Properties Income Trust Total Receivables (Quarterly) (USD)|Office Properties Income Trust Total Payables (Quarterly) (USD)|Office Properties Income Trust Total Capital Stock (Quarterly) (USD)|Office Properties Income Trust Return on Invested Capital|Office Properties Income Trust Quality Ratio Score|Office Properties Income Trust Momentum Score|Office Properties Income Trust Beta (1Y)|Office Properties Income Trust Sustainable Growth Rate (TTM)|Office Properties Income Trust Institutional Investor Ownership Percentage|Office Properties Income Trust Average Diluted Shares Outstanding (Quarterly)|Office Properties Income Trust Total Employees (Annual)|Office Properties Income Trust EPS Diluted (Quarterly) (USD)|Office Properties Income Trust Shares Outstanding|Office Properties Income Trust Repurchase of Capital Stock (Quarterly) (USD)|Office Properties Income Trust Ordinary Shares Number (Quarterly)|Office Properties Income Trust Payout Ratio|Office Properties Income Trust Quick Ratio (Quarterly)|Office Properties Income Trust Normalized Diluted EPS (Quarterly) (USD)|Office Properties Income Trust Stock Buybacks (Quarterly) (USD)|Office Properties Income Trust Effective Tax Rate (TTM)|Office Properties Income Trust Return on Equity|Office Properties Income Trust Net Income (TTM) (USD)|Office Properties Income Trust Revenue (TTM) (USD)|Office Properties Income Trust Dividend Per Share (Quarterly) (USD)|Office Properties Income Trust Revenue (Quarterly) (USD)|Office Properties Income Trust Gross Profit (Quarterly) (USD)|Office Properties Income Trust SG&A Expense (Quarterly) (USD)|Office Properties Income Trust Pre-Tax Income (Quarterly) (USD)|Office Properties Income Trust Net Income (Quarterly) (USD)|Office Properties Income Trust Net Interest Income (Quarterly) (USD)|Office Properties Income Trust Price (USD)|Office Properties Income Trust Total Return Price (USD)|Office Properties Income Trust Enterprise Value (USD)|Office Properties Income Trust 30-Day Average Daily Volume|Office Properties Income Trust 1 Year Price Returns (Daily)
russ2000_2_0463|OPI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0463|OPI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0463|OPI||5|5|91.2826086957|91.2826086957|0|91.2666666667|91.2666666667|91.2826086957|91.2826086957|91.2826086957|0|91.2826086957|91.2826086957|0|7.00508474576|91.3181818182|7.01697792869|91.3181818182|7.01517706577|7.01517706577|7.01697792869|1.43873517787|91.2826086957|7.00767754319|91.2894736842|15.2788104089|91.2826086957|91.2826086957|91.2826086957|91.3181818182|91.3181818182|30.95|30.4471544715|91.3181818182|30.4285714286|91.306122449|90|91.306122449|37.4403669725|91.3111111111|91.2826086957|91.2826086957|91.2826086957|91.306122449|91.3125|91.3170731707|91.3181818182|91.2826086957|91.2826086957|91.2857142857|91.306122449|91.306122449|91.306122449|91.2978723404|91.306122449|91.306122449|7.01517706577|7.00336700337|7.01697792869|7.00340136054|7.01478743068
russ2000_2_0463|OPI||6|6|46|46|0|15|15|46|46|46|0|46|46|0|590|44|589|44|593|593|589|506|46|521|38|269|46|46|46|44|44|120|123|44|7|49|1|49|109|45|46|46|46|49|48|41|44|46|46|42|49|49|49|47|49|49|593|594|589|588|541
russ2000_2_0463|OPI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0463|OPI|200803|200803|200803||||||||||||||||||||||||||||||||||2.4875||3.24||||||3.24|||||||18.657|18.657|2.257||8.071|0.006|||||
russ2000_2_0463|OPI|200806|200806|200806||||||||||||||||||||||||||||||||||2.4875||3.3528||||||3.3528|0||||||18.862|16.88|2.144||8.34|-0.034|||||
russ2000_2_0463|OPI|200809|200809|200809||||||||||||||||||||||||||||||||||2.4875||2.9053||||||2.9053|0||||||18.438|16.427|2.533|7.227|7.227|-0.019|||||
russ2000_2_0463|OPI|200812|200812|200812|19.262|0.097||390.441|10.071|6.321|6.321|0||413.453|0||||||||||0.0003||||14.593|3.036|0|||||||2.4875|570|3.284|||5.3625|122.3033|2.324|3.284|0|||31.807|75.425||19.468|17.459|2.279||8.169|-0.008|||||
russ2000_2_0463|OPI|200903|200903|200903|19.636|1.566||387.861|9.662|5.515|5.515|0||411.644|||||||||||0||||15.108|||||||||5.3625|570|1.5873||0|5.3625|126.2156|3.0234|1.5873|0|||32.248|76.01||19.242|17.136|2.262||8.512|0|||||
russ2000_2_0463|OPI|200906|200906|200906|17.939|0.451||384.832|9.252|52.42|49.67|2.75||359.603|1.944||5.7466|14.7737|11.4693|1.0677|3.3507|7.1374|1.2147||0|||0.7278|7.815||0.215|7.5395|2|||-64.2145||3.096||1.88|5.3625|0|5.3625|951.6069|0.1664|1.88|-209.389||7.5404|29.777|76.553||19.405|15.769|0.873|5.869|5.869|-2.318|76.5785|20.5532|436.3722||
russ2000_2_0463|OPI|200907|200906|200906|||||||||||||5.514||11.0052||3.3682|7.9507|1.1656|||||0.2368|||||||||||||||||||||||||||||||76.7769|20.6065|416.5843|36828.1|
russ2000_2_0463|OPI|200908|200906|200906|||||||||||||6.0464||12.0677||3.7477|8.8464|1.278|||||0.1505|||||||||||||5.3625||||||||||||||||||85.4267|22.928|452.9685|29191.6667|
russ2000_2_0463|OPI|200909|200909|200909|22.859|2.294||398.847|9.964|72.895|4.97|67.925||365.972|8.129||6.6796|20.1442|13.3316|1.319|4.9947|12.0418|1.4118||0.1786|||0.2626|15.756|4.97|0.215|7.1118|2|||5.3435||5.3637||1.16|5.3703|0|5.3703|27.9102|3.6318|1.1984|3.878||7.4123|28.735|77.771||19.656|17.625|3.015|6.215|6.185|-1.471|93.4813|25.0898|503.183|26350.5|
russ2000_2_0463|OPI|200910|200909|200909|||||||||||||7.4015||43.578||4.8075|11.5904|1.3892|||||1.9688|||||||||||||||||||||||||||||||92.0926|25.2468|553.8103|36868.5|
russ2000_2_0463|OPI|200911|200909|200909|||||||||||||7.6446||45.0092||5.0925|12.2775|1.4405|||||2.2052|||||||||||||5.3703||||||||||||||||||93.6797|25.6819|584.7073|19637.1|
russ2000_2_0463|OPI|200912|200912|200912|15.022|1.478||463.73|15.31|162.763|162.763|0||352.05|-5.792||7.1695|24.5028|42.212|1.2364|4.8262|11.6356|1.3403||0.4101|||2.0211|13.544|14.822|0.215|6.1483|2|||-65.8336||5.443||0.48|5.3703||5.3703|1064.3776|0.0923|0.6298|0.001||6.8265|25.978|78.956|1.6|20.653|12.032|-3.614|5.475|5.412|-1.716|92.0529|25.6756|559.3504|37182.6667|
russ2000_2_0463|OPI|201001|200912|200912|||||||||||||8.2306||-10.835||5.6273|18.0626|1.4284|||||3.0228|||||||||||||||||||||||||||||||92.2513|25.7309|645.772|111736.2667|
russ2000_2_0463|OPI|201002|200912|200912|||||||||||||11.0336||-14.5251||5.6878|18.2568|2.052|||||2.5229|||||||||||||7.8141||||||||||||||||||93.2432|26.0076|865.308|160858.4667|
russ2000_2_0463|OPI|201003|201003|201003|57.15|27.612||526.736|22.663|48.385|12.259|36.126||558.164|20.392||11.8848|33.7827|-15.6455|1.3544|6.5764|23.0363|2.2414||0.0647|||2.5099|12.597|7.271|0.313|5.3017|2|||-61.1642||7.271||0.96|7.8141||7.8141|1129.9749|3.28|1.0759|-199.254|0.4259|5.9384|24.317|83.069|1.6|23.355|19.11|1.459|6.862|6.851|-1.48|96.0207|26.7823|931.9683|55408.6333|
russ2000_2_0463|OPI|201004|201003|201003|||||||||||||10.243||-9.3503||6.7509|23.6474|1.497|||||2.5409|||||||||||||||||||||||||||||||104.3531|29.552|844.0924|56174.7667|
russ2000_2_0463|OPI|201005|201003|201003|||||||||||||10.0699||-9.1923||6.6548|23.3108|1.4715|||||2.9253|||||||||||||7.8141||||||||||||||||||104.8689|29.698|829.8302|53107.5333|
russ2000_2_0463|OPI|201006|201006|201006|17.219|1.023||618.074|39.212|132.898|9.179|123.719||553.38|-3.709||9.6108|34.9379|-8.7732|1.333|7.3152|28.1273|1.4037||0.2131|5.094||2.7103|15.196|9.179|0.313|5.1279|2||0.5758|-1.2914||7.8152||1|7.816||7.816|121.5942|1.767|1.1289|0.224|0.4903|5.9801|26.183|89.604|1.6|25.94|21.443|1.623|7.76|7.735|-1.662|101.2582|28.6755|792.0044|47330.1333|24.151
russ2000_2_0463|OPI|201007|201006|201006|||||||||||||11.0674||-5.1142||7.8168|30.0561|1.568|||6.2706||3.4449||||||7|0.9469||||||||||||||||||||||||108.2018|31.1002|984.6453|47510.7667|41.292
russ2000_2_0463|OPI|201008|201006|201006|||||||||||||10.2615||-4.7418||7.298|28.0611|1.4386|||6.7164||3.3269||||||9|1.0252||||||7.816||||||||||||||||||100.663|29.036|913.0068|156023.6667|18.2536
russ2000_2_0463|OPI|201009|201009|201009|25.121|2.314||793.38|55.129|131.113|20.934|110.179||767.468|-9.859||10.5685|44.1676|-4.8837|1.3108|7.5961|29.2074|1.4879||0.1287|6.4528||2.5449|21.947|20.934|0.405|4.3579|2|8|0.8014|-54.6298||9.0922||0.72|10.1252||10.1252|1164.0529|1.1589|1.014|-219.401|0.5|5.1341|26.667|100.694|1.64|30.746|24.618|1.833|6.704|6.669|-1.961|105.1466|30.3247|940.2977|93426.1333|11.2037
russ2000_2_0463|OPI|201010|201009|201009|||||||||||||11.8619||-3.2751||7.9575|34.216|1.4191|||5.945||2.1147||||||7|0.7803||||||||||||||||||||||||108.2018|31.967|1185.5832|59024.3|14.9286
russ2000_2_0463|OPI|201011|201009|201009|||||||||||||11.2747||-3.1129||7.5928|32.6464|1.3427|||6.2308||1.9894||||||6|0.7637||||||10.1252||||||||||||||||||101.7343|29.8866|1126.9281|49463.5667|6.4951
russ2000_2_0463|OPI|201012|201012|201012|23.185|2.437||846.447|60.097|193.891|193.891|0||757.397|-19.923||11.6769|44.8628|-3.224|1.3109|7.7037|33.6509|1.3951||0.2171|6.0448|-34.3893|1.4825|19.2|15.784|0.405|3.9148|3|5|0.7646|-3.8018||10.1423||0.6|10.1252||10.1252|181.7492|0.1116|1.0857|-0.499|0.5759|4.6506|27.796|117.22|1.64|37.179|39.872|2.146|6.631|6.541|-2.146|102.6866|31.0209|1167.1029|51702.8667|13.2075
russ2000_2_0463|OPI|201101|201012|201012|||||||||||||10.5449||22.3829||7.7023|31.9359|1.4067|||6.1742||1.8707||||||6|0.8075||||||||||||||||||||||||106.6147|31.0325|1227.4252|44612.9|14.1136
russ2000_2_0463|OPI|201102|201012|201012|||||||||||||10.5414||22.3755||7.6994|31.5972|1.4062|||6.2404||2.0603||||||5|0.8222||||||10.1252||||||||||||||||||104.2737|30.7034|1227.0234|45012.4333|12.8085
russ2000_2_0463|OPI|201103|201103|201103|23.692|0.906||877.903|62.569|229.712|15.126|214.586||751.049|-26.275||10.5069|41.2869|22.3022|1.3134|7.6703|32.1779|1.4009||0.2678|6.1278|-15.1691|2.8695|20.966|15.126|0.405|3.8942|2|6|0.7479|-4.0344||10.1252||1|10.1252||10.1252|187.6086|1.446|1.0815||0.6243|4.6051|31.199|133.093|1.64|39.228|31.264|2.343|10.3|10.254|-2.522|104.7895|30.4918|1223.0059|43578.4333|4.76
russ2000_2_0463|OPI|201104|201103|201103|||||||||||||9.73||24.6202||7.4891|32.3997|1.4459|||6.0863||3.126||||||5|0.754||||||||||||||||||||||||107.2496|31.8553|1286.1823|39636.5667|-1.0615
russ2000_2_0463|OPI|201105|201103|201103|||||||||||||9.5626||24.1967||7.3367|30.8102|1.4165|||6.4003||3.4732||||||5|1.0017||||||10.1252||||||||||||||||||98.9965|30.6375|1264.0862|41468.8|-0.5259
russ2000_2_0463|OPI|201106|201106|201106|23.874|1.081||1036.462|80.075|417.469|20.945|396.524||745.265|-32.353||9.6904|42.9532|24.5201|1.2706|7.4531|32.4355|1.4389||0.5151|6.0796|-20.3372|4.4172|21.2|20.945|0.405|3.7875|3|4|0.9946|-4.0065||10.1265||1.08|10.1277||10.1277|183.2742|1.0638|1.1791||0.6556|4.8112|34.396|149.26|1.68|42.107|33.93|2.566|10.988|10.932|-3.056|104.3927|32.4045|1280.9596|59366.8667|6.3662
russ2000_2_0463|OPI|201107|201106|201106|||||||||||||9.4233||-80.8115||6.6313|28.9416|1.3626|||6.6935||3.1472||||||5|0.92||||||||||||||||||||||||104.6308|30.0664|1398.2834|61771.5667|-10.2946
russ2000_2_0463|OPI|201108|201106|201106|||||||||||||9.8498||-84.4686||6.0697|27.3311|1.4473|||7.088||3.4995||||||3|0.8035||||||11.7527||||||||||||||||||91.7752|27.0961|1461.4228|225629.3333|-8.8293
russ2000_2_0463|OPI|201109|201109|201109|29.678|5.724||1104.56|103.901|368.479|28.518|339.961||898.189|-37.804||9.4372|33.9645|-80.9303|1.0535|5.7259|24.7521|1.3653|1.3051|0.3653|7.8265|-12.086|3.9003|22.096|28.518|0.471|3.8552|2|4|0.9412|-3.565||11.3305||1.04|11.7629||11.7629|171.125|0.9755|1.0978|-157.894|0.4661|5.0123|39.29|164.403|1.68|45.889|36.661|2.746|11.555|11.563|-3.108|86.5773|25.9565|1400.3345|91465.5333|-17.6604
russ2000_2_0463|OPI|201110|201109|201109|||||||||||||8.4805||15.8188||5.7349|24.4788|1.1837|1.4277||7.2767||3.3447||||||4|1.0427||||||||||||||||||||||||90.3864|27.3871|1385.5905|88670.7|-16.465
russ2000_2_0463|OPI|201111|201109|201109|||||||||||||7.8709||14.6817||5.1987|23.1988|1.073|1.3197||7.6782||3.7295||||||5|1.0572||||||11.7629||||||||||||||||||82.3715|26.8376|1286.1774|91659.0333|-20.638
russ2000_2_0463|OPI|201112|201112|201112|32.272|3.272||||476.907|24.762|452.145||891.668|-44.318||8.6093|32.5809|16.059|1.095|5.8482|24.1054|1.2071||0.4944|7.3894|-13.9224|3.1052|29|24.762|0.471|4.1349|2|5|1.1025|-3.0165||11.7728||1.12|11.7629||11.7629|153.0361|1.3033|0.8152|0.024|0.4804|5.6877|45.997|168.074|1.68|40.85|47.793|2.814|9.412|13.248|-3.267|89.2754|27.8864|1406.5932|85575.2667|-12.0076
russ2000_2_0463|OPI|201201|201112|201112|||||||||||||9.3504||19.5256||6.1666|22.4124|1.2615|0.7768||7.0146||3.0426||||||5|1.2087||||||||||||||||||||||||95.6239|30.0752|1562.4256|69932.1333|-6.9498
russ2000_2_0463|OPI|201202|201112|201112|||||||||||||9.1516||19.1105||5.9849|21.8322|1.2243|0.752||7.201||2.8072||||||6|1.0742||||||11.7629||||||||||||||||||92.8068|29.5101|1529.2879|72085.2667|-13.9124
russ2000_2_0463|OPI|201203|201203|201203|37.948|9.275||1191.091|112.178|477.342|32.516|444.826||885.905|-51.021||9.2748|32.1895|19.3677|1.1523|6.0975|22.5247|1.2473||0.5021|6.9796|-11.8762|2.9368|26.472|22.034|0.471|4.0866|2|5|1.0825|-2.9657||11.763||1.12|11.7727||11.7727|150.7069|1.0994|1.1242||0.4484|5.8486|48.802|178.843|1.68|49.997|44.518|3.002|13.089|13.059|-4.015|94.5526|30.2133|1549.8239|69566.7|-9.1498
russ2000_2_0463|OPI|201204|201203|201203|||||||||||||8.5836||16.5826||5.827|21.2041|1.2312|0.68||7.2103||3.2668||||||6|1.0692||||||||||||||||||||||||92.6481|29.5352|1526.2689|74893.6333|-12.3827
russ2000_2_0463|OPI|201205|201203|201203|||||||||||||8.1992||15.84||5.4627|19.4386|1.1542|0.6265||7.8652||3.425||||||5|1.0712||||||11.7727||||||||||||||||||86.3393|27.309|1458.0698|71644.4|-16.4823
russ2000_2_0463|OPI|201206|201206|201206|32.45|1.394||1211.295|110.805|504.522|33.251|471.271||878.302|-58.845||8.1307|30.814|15.7077|1.1102|5.3978|19.9937|1.1405||0.5366|7.6468|-12.4613|3.5724|27.086|22.53|0.471|3.9119|3|6|1.1358|-3.0809||11.7745||1|11.775||11.775|153.1712|0.8565|1.0207||0.413|5.7944|49.824|186.544|1.68|49.808|43.909|2.68|11.95|11.954|-4.09|87.7677|28.0889|1445.9248|60719.1333|-16.9355
russ2000_2_0463|OPI|201207|201206|201206|||||||||||||8.3008||16.5574||5.6795|20.8031|1.2182|0.8269||7.4866||3.7823||||||5|1.1074||||||||||||||||||||||||90.8626|29.3686|1539.7836|66041.2333|-7.3999
russ2000_2_0463|OPI|201208|201206|201206|||||||||||||8.2352||16.4265||5.615|20.9515|1.2043|0.8157||7.4336||6.2053||||||6|1.1392||||||11.775||||||||||||||||||89.8309|29.2384|1527.6362|171930.1667|1.8902
russ2000_2_0463|OPI|201209|201209|201209|32.164|3.169||1337.958|131.159|653.794|43.085|610.709||870.993|-66.871||8.4321|34.2026|16.8193|1.1219|5.8085|21.9063|1.2458||0.7012|7.1096|3.0697|5.3526|26.806|29.047|0.471|3.721|2|6|1.199|-3.2844||11.777||1|11.786||11.786|158.1142|0.6957|1.0646||0.4938|5.6516|50.017|193.081|1.68|52.426|46.928|3.529|11.719|11.756|-4.523|92.9258|30.8266|1564.0785|137174.3333|11.3118
russ2000_2_0463|OPI|201210|201209|201209|||||||||||||9.4266||18.3325||5.368|21.0181|1.3809|1.4976||7.5245||5.2554||||||6|1.2346||||||13.661||||||||||||||||||88.7993|29.4319|1810.3285|288615.2333|-5.6949
russ2000_2_0463|OPI|201211|201209|201209|||||||||||||9.6473||18.7618||5.5567|21.5702|1.4295|1.5556||7.3319||6.5561||||||5|1.1132||||||||||||||||||||||||90.7435|30.4665|1852.6077|327299.1333|9.381
russ2000_2_0463|OPI|201212|201212|201212|81.279|5.255||||534.683|22.927|511.756||1027.451|-77.177||9.8058|35.9726|19.0701|1.1505|5.6921|22.0007|1.4643||0.4795|7.1884|4.5384|4.2243|28.882|22.629|0.547|3.5611|3|6|1.1086|-3.6075||13.661||0.92|13.661||13.661|165.7706|1.4889|1.0283||0.3182|5.4849|49.96|206.86|1.72|54.629|48.664|2.853|13.216|13.191|-4.235|92.2116|31.2093|1882.962|145351.4|2.0382
russ2000_2_0463|OPI|201301|201212|201212|||||||||||||8.9125||18.3798||5.829|24.4157|1.3094|||6.8383||4.4472||||||6|0.9882||||||||||||||||||||||||98.4807|33.6502|1832.7173|145309.6333|3.8928
russ2000_2_0463|OPI|201302|201212|201212|||||||||||||9.2849||19.1479||6.1601|24.7594|1.3838|||6.7434||5.4916||||||6|1.2391||||||13.661||||||||||||||||||104.0753|34.3923|1909.145|137909.2|10.6284
russ2000_2_0463|OPI|201303|201303|201303|34.597|3.586||||510.783|22.561|488.222||1029.187|-75.948||9.071|30.3916|18.7066|1.2162|5.9699|21.6295|1.3411||0.4567|6.5511|6.1927|3.3908|31.011|22.561|0.547|4.2908|2||1.0577|-2.6564||13.6613||1.8|13.666||13.666|140.4482|1.5335|1.2025||0.2961|6.5675|61.627|213.167|1.72|56.304|49.983|3.179|16.133|24.726|-4.141|100.8614|34.1899|1865.2397|305686.6667|6.6723
russ2000_2_0463|OPI|201304|201303|201303|||||||||||||8.8273||18.6961||6.1291|21.6548|1.364|2.6737||6.6382||3.5009||||||7|1.0353||||||||||||||||||||||||102.7263|34.9995|1870.2973|199014.3333|10.8779
russ2000_2_0463|OPI|201305|201303|201303|||||||||||||8.5247||18.0552||5.8497|21.3017|1.3019|2.4951||6.7482||4.006||||||7|0.544||||||13.666||||||||||||||||||102.8453|33.8969|1806.313|108967.3|12.8826
russ2000_2_0463|OPI|201306|201306|201306|33.931|3.119||||506.085|21.776|484.309||1021.119|-84.249||8.4657|28.403|17.9303|1.2066|5.7953|20.2089|1.2898||0.4573|7.1131|6.4596|4.3038|30.812|21.776|0.547|4.4202|3|6|0.0993|-2.6314||13.6672||1.12|13.6685||13.6685|139.1572|1.5582|1.0877||0.2793|6.7201|64.877|219.293|1.72|55.934|49.45|3.229|14.794|15.204|-4.061|95.2271|33.5813|1793.8415|118503.4333|13.1761
russ2000_2_0463|OPI|201307|201306|201306|||||||||||||8.4154||17.3722||6.0315|21.1834|1.3421|1.5962||6.6563||5.0374||||||7|0.1104||||||||||||||||||||||||100.2662|35.969|1834.3091|142042.8|10.3493
russ2000_2_0463|OPI|201308|201306|201306|||||||||||||7.989||16.4921||5.6234|19.4783|1.2513|1.4768||7.2391||4.9961||||||6|0.6428||||||13.6685||||||||||||||||||93.4813|32.6788|1741.5692|100419.9333|4.0636
russ2000_2_0463|OPI|201309|201309|201309|60.277|2.697||||552.617|25.322|527.295||1000.462|-105.793||8.1411|32.987|16.8061|1.17|5.769|19.6832|1.2837|1.5355|0.5101|7.1637|6.5909|4.2296|31.373|25.034|0.547|3.6725|2|5|0.6224|-3.9321||13.671||0.16|13.6806||13.6806|170.6555|1.3455|0.9543|0|0.1605|5.5652|55.087|223.268|1.72|56.401|50.146|2.941|11.921|1.966|-4.166|95.9017|33.822|1774.6519|127087.1333|3.2024
russ2000_2_0463|OPI|201310|201309|201309|||||||||||||8.3399||18.5851||6.0105|24.7591|1.3429|||6.891||3.6141||||||5|0.5442||||||13.6806||||||||||||||||||99.0759|35.1015|1851.1218|122804.9|10.8374
russ2000_2_0463|OPI|201311|201309|201309|||||||||||||8.3815||18.678||6.0518|24.6003|1.3521|||6.9355||4.6553||||||6|0.6169||||||||||||||||||||||||97.6475|35.3426|1860.3497|103770.8333|8.395
russ2000_2_0463|OPI|201312|201312|201312|67.01|7.663||||642.777|25.966|616.811||989.675|-116.6||8.3717|35.6995|18.6561|1.1945|6.0421|24.6499|1.3499||0.604|6.9215|7.1125|4.0412|33.35|25.69|0.547|3.5908|3|5|0.6939|-3.8895||13.6805||0.92|13.6805||13.6805|172.1769|1.5795|0.9736|0|0.2405|5.3888|54.62|226.91|1.72|58.271|51.621|3.36|12.46|12.724|-4.426|99.3536|35.2859|1858.1784|91830.2333|5.7374
russ2000_2_0463|OPI|201401|201312|201312|||||||||||||8.6126||18.0299||5.9592|24.7491|1.3674|||6.8938||4.1489||||||5|0.3354||||||||||||||||||||||||98.9172|36.0062|1943.3006|85486.4|0.4432
russ2000_2_0463|OPI|201402|201312|201312|||||||||||||8.5502||17.8994||5.897|24.5805|1.3532|||6.9411||4.9829||||||5|0.3525||||||13.6813||||||||||||||||||97.8856|35.8763|1929.2657|74508.3667|-5.9474
russ2000_2_0463|OPI|201403|201403|201403|58.068|2.979||||647.948|24.636|623.312||981.532|-124.94||8.5916|43.9467|17.986|1.2159|5.9377|24.7987|1.3626||0.6165|6.88|5.1941|4.8143|31.519|24.36|0.547|2.9382|3|4|0.4186|-4.8778||13.6813||1.12|13.6821||13.6821|208.6683|1.4003|0.9535||0.2156|4.4887|45.084|230.426|1.72|59.82|53.008|3.097|12.761|15.19|-4.527|98.5601|35.2702|1938.573|89093.9|-2.2817
russ2000_2_0463|OPI|201404|201403|201403|||||||||||||8.6435||18.1376||5.9787|30.2604|1.4043|||6.793||5.3402||||||5|0.3852||||||13.6829||||||||||||||||||100.7424|37.103|1980.5032|106290.0667|-1.9312
russ2000_2_0463|OPI|201405|201403|201403|||||||||||||8.6415||18.1334||5.9764|30.5592|1.4038|||6.7266||6.4035||||||5|0.4412||||||||||||||||||||||||98.5601|37.2427|1980.0409|100865.1|2.7115
russ2000_2_0463|OPI|201406|201406|201406|63.261|5.035||||778.382|25.171|753.211||973.223|-133.867||8.6439|47.6656|18.1383|1.2106|5.9787|30.4636|1.4044||0.7557|6.7477|2.9555|6.2248|34.656|24.909|0.548|2.8223|3|6|0.5953|-4.9958||13.6858||1.08|13.6877||13.6877|211.5312|1.5769|1.0881||0.3309|4.4792|44.488|236.92|1.72|62.428|55.262|4.111|14.23|14.608|-5.158|102.6469|37.2574|1980.5838|78823.0667|3.7173
russ2000_2_0463|OPI|201407|201406|201406|||||||||||||8.479||18.1334||5.3494|28.5004|1.303|||7.3005||4.1931||||||4|0.8059||||||||||||||||||||||||92.6481|34.7505|1998.563|307836.3667|-7.5979
russ2000_2_0463|OPI|201408|201406|201406|||||||||||||10.1637||21.7363||5.4686|28.827|1.7098|||7.2178||2.978||||||3|0.528||||||17.5698||||||||||||||||||94.7113|35.8555|2394.483|353644.7333|1.3158
russ2000_2_0463|OPI|201409|201409|201409|88.417|4.928||||1116.386|28.954|1087.432||1313.332|-144.789||9.612|47.2726|20.5563|1.0729|5.0425|22.4058|1.5766||0.8152|7.8503|-22.6817|4.5781|37.077|27.83|0.703|3.1412|3|5|0.8299|-3.7081||16.392||0.76|17.5844|0|17.5844|170.7167|1.4507|0.8576|-349.789|0.4584|5.2436|55.144|244.677|1.72|64.158|57.131|4.329|7.013|12.622|-8.845|87.3312|34.2576|2264.8161|167702.3|-8.9367
russ2000_2_0463|OPI|201410|201409|201409|||||||||||||10.8959||22.5756||5.2977|23.5204|1.2087|||7.4783||5.9513||||||4|0.8471||||||17.5854||||||||||||||||||90.6245|34.6217|2653.0922|180622.7667|-8.0808
russ2000_2_0463|OPI|201411|201409|201409|||||||||||||10.8873||22.5577||5.2907|23.1625|1.2071|||7.5938||5.902||||||5|0.8123||||||||||||||||||||||||89.9103|34.5761|2650.9989|161356|-8.8282
russ2000_2_0463|OPI|201412|201412|201412|95.992|13.791||||1130.166|29.125|1101.041||1297.449|-160.922||11.0828|47.5831|22.9628|1.1081|5.4491|23.909|1.2432||0.8363|7.3567|-21.2352|5.3253|36.239|28.632|0.703|2.9294|3|5|0.7723|-3.9892||17.6103||0.8|17.5873|0|17.5873|178.3988|1.7178|0.845|0.002|0.2773|5.0884|56.534|251.031|1.72|64.625|57.241|4.272|8.186|14.114|-9.449|91.7355|35.6109|2698.4461|151349.1667|-5.9486
russ2000_2_0463|OPI|201501|201412|201412|||||||||||||10.6576||20.4657||5.529|24.4505|1.2264|||7.4234||5.7829||||||5|0.8466||||||17.5883||||||||||||||||||90.4658|35.5096|2662.4653|157239.3667|-8.5439
russ2000_2_0463|OPI|201502|201412|201412|||||||||||||10.8233||20.7839||5.6721|24.5877|1.2582|||7.382||6.2803||||||6|0.8604||||||17.5892||||||||||||||||||92.8068|35.4321|2703.723|158853.6|-5.1885
russ2000_2_0463|OPI|201503|201503|201503|59.587|9.537||||1180.725|26.517|1154.208||1234.202|-224.544||10.6299|343.2773|20.4125|1.1335|5.5048|119.295|1.221||0.9229|7.5274|-20.964|6.4566|37.629|26.306|0.704|0.3821|2|6|0.8651|-8.5869||17.5665||-1.88|17.59||17.59|1349.1096|1.7787|-1.8798||-3.6884|0.6874|7.974|253.87|1.72|62.659|55.249|4.004|-32.818|-33.37|-9.29|90.069|36.1143|2655.5677|175052.1|-8.6151
russ2000_2_0463|OPI|201504|201503|201503|||||||||||||10.5716||20.9824||5.6323|114.8573|1.2492|||7.8182||6.7749||||||5|0.8866||||||17.5909||||||||||||||||||87.4899|34.8738|2671.3066|148737.4|-12.6877
russ2000_2_0463|OPI|201505|201503|201503|||||||||||||9.8763||19.6023||4.9923|102.223|1.1073|||8.7845||7.4453||||||4|0.8607||||||||||||||||||||||||77.8482|31.5584|2496.1947|210255.4333|-21.9609
russ2000_2_0463|OPI|201506|201506|201506|62.822|7.051||||1210.332|53.932|1156.4||1027.243|-445.963||9.6771|-12.405|18.4903|1.0966|5.0212|101.2832|1.2733||1.1118|9.2722|-25.3993|7.6635|40.161|53.644|0.711|-8.9762|2|4|0.8915|-26.6956||17.6212||-10.84|17.7711||17.7711|-57.786|0.8754|-3.9115||-0.0261|-16.9189|-197.797|253.555|1.72|62.113|54.439|3.713|-197.052|-191.163|-9.455|76.8562|29.503|2443.0519|184264.4333|-26.9397
russ2000_2_0463|OPI|201507|201506|201506|||||||||||||9.4668||18.0886||4.8182||1.2218|||9.6629||7.2852||||||4|0.744||||||17.7711||||||||||||||||||75.7453|28.8572|2390.1678|210572.6667|-24.0938
russ2000_2_0463|OPI|201508|201506|201506|||||||||||||8.7379||16.6958||4.1144||1.0434|||11.3158||7.3807||||||4|0.7383||||||||||||||||||||||||62.8499|25.2662|2206.8363|262411.5333|-35.865
russ2000_2_0463|OPI|201509|201509|201509|67.771|11.306||||1213.594|50.67|1162.924||1013.444|-459.618||8.979|-11.7624|17.1565|1.022|4.3472||1.1024||1.1342|10.7098|3.4905|7.7641|40.923|50.54|0.711|-8.4339|2|4|0.5515|-26.7454||17.7553||0.96|17.7816|-0.174|17.7816|-62.6956|1.0308|0.968|0.174|-0.0167|-16.4389|-193.508|251.489|1.72|62.092|54.357|3.714|6.615|16.911|-9.135|63.1673|25.978|2267.4767|237299.7667|-27.5924
russ2000_2_0463|OPI|201510|201509|201509|||||||||||||9.2288||18.1697||4.6279||1.1577|||10.3428||7.6769||||||4|0.5454||||||17.7816||||||||||||||||||66.8177|28.7602|2311.4145|195863.4333|-27.5697
russ2000_2_0463|OPI|201511|201509|201509|||||||||||||9.2542||18.2198||4.6529||1.164|||10.2871||7.864||||||4|0.5404||||||||||||||||||||||||65.5877|25.9256|2317.7643|198646.0333|-26.763
russ2000_2_0463|OPI|201512|201512|201512|69.62|8.785||||1211.859|53.526|1158.333||956.651|-501.675||9.11|-10.7905|17.9358|1.0448|4.5476||1.1377||1.1975|10.5253|9.525|7.1586|45.269|53.429|0.711|-9.3814|2|4|0.5859|-29.9893||17.7583||-0.12|17.7816|0.002|17.7816|-57.9441|1.0099|-0.0681|-0.002|-0.0377|-18.9873|-209.961|248.549|1.72|61.685|54.598|3.395|-4.735|-2.339|-9.114|61.84|27.0885|2291.0639|196592.2|-31.0213
russ2000_2_0463|OPI|201601|201512|201512|||||||||||||8.48||18.271||3.8828||1.0149|||12.5246||8.421||||||4|0.8101||||||||||||||||||||||||54.44|23.5547|2107.6884|222831.5|-41.1384
russ2000_2_0463|OPI|201602|201512|201512|||||||||||||8.5114||18.3388||3.9141||1.023|||12.4245||10.2742||||||3|0.7874||||||17.7816||||||||||||||||||54.72|23.7445|2115.5123|211762.9|-40.8935
russ2000_2_0463|OPI|201603|201603|201603|77.915|15.698||||1298.498|53.466|1245.032||960.897|-514.872||9.6161|-15.6197|20.7188|1.1006|5.0121||1.31||1.283|9.7027|7.3228|10.7463|46.617|53.359|0.711|-7.2356|2|4|1.3763|-27.0775||17.7578||0.96|17.7816||17.7816|-76.6262|1.1655|1.0027||-0.0379|-15.3304|-159.204|249.501|1.72|63.611|55.958|3.526|7.617|17.387|-9.358|70.48|29.37|2390.0602|234337.3333|-22.3789
russ2000_2_0463|OPI|201604|201603|201603|||||||||||||10.1692||21.4435||5.2736||1.3738|||9.2299||10.4059||||||5|1.4143||||||17.7816||||||||||||||||||74.24|32.7523|2537.216|176221.8|-15.8277
russ2000_2_0463|OPI|201605|201603|201603|||||||||||||10.4656||22.0687||5.5691||1.4508|||8.7402||9.641||||||7|1.4661||||||||||||||||||||||||77.56|34.6234|2611.1874|180900.6333|0.4098
russ2000_2_0463|OPI|201606|201606|201606|71.19|9.021||||1293.998|60.36|1233.638||957.212|-528.644||11.261|58.5007|23.7458|1.2674|6.3618|33.4203|1.6573||1.2764|7.6511|6.4616|9.446|46.592|60.265|0.711|2.2565|3|8|1.4165|-7.4814||17.7653||0.96|17.7847|0|17.7847|250.8017|0.9214|0.9432|0|0.4335|4.9611|48.772|251.449|1.72|64.061|56.495|4.008|7.574|16.813|-10.304|82.64|39.552|2809.6301|154110.6333|18.0285
russ2000_2_0463|OPI|201607|201606|201606|||||||||||||11.3046||22.8273||6.4723|33.5507|1.7026|||7.4925||9.7054||||||9|1.4589||||||17.7847||||||||||||||||||94.24|41.2229|2842.5259|218484.4667|27.4194
russ2000_2_0463|OPI|201608|201606|201606|||||||||||||11.4121||23.0444||6.5796|34.5652|1.7309|||7.3703||10.1625||||||10|1.3702||||||||||||||||||||||||93.16|42.5365|2869.5587|145408.6|46.2021
russ2000_2_0463|OPI|201609|201609|201609|75.589|13.749||||1314.33|56.272|1258.058||950.74|-547.656||11.3725|65.4508|22.9644|1.2552|6.5401|33.3333|1.7205||1.3114|7.4149|6.3226|10.1367|49.35|56.211|0.712|2.0045|2|10|1.4582|-8.1532||17.771||0.64|17.7947|-0.312|17.7947|281.6478|1.1213|0.6312|0.312|0.7433|4.4885|43.439|253.835|1.72|64.478|56.887|3.816|2.998|11.578|-12.561|92.6|41.6908|2859.5992|133227.7|46.3568
russ2000_2_0463|OPI|201610|201609|201609|||||||||||||10.6482||22.9102||5.7802|31.1475|1.546|||8.3293||9.9153||||||9|2.6844||||||17.7947||||||||||||||||||82.6|38.4407|2702.8942|125291.2667|19.8337
russ2000_2_0463|OPI|201611|201609|201609|||||||||||||10.2024||21.9509||5.3352|31.2623|1.427|||9.0241||9.6129||||||9|2.2951||||||||||||||||||||||||76.52|34.5103|2589.7199|149886.2333|10.9864
russ2000_2_0463|OPI|201612|201612|201612|90.94|29.941||||1450.062|57.584|1392.478||935.004|-566.198||10.1154|46.8323|21.7638|1.1358|5.2484|31.2541|1.4038||1.4779|9.1733|5.6208|10.2612|48.458|57.539|0.712|2.6318|3|8|2.1726|-6.7769||17.774||0.68|17.7945|-0.025|17.7945|211.5485|1.3615|0.7048|0.025|0.4405|6.0753|57.843|258.18|1.72|66.03|58.137|3.547|4.74|12.065|-12.679|76.88|34.1613|2567.6545|151572.9667|16.25
russ2000_2_0463|OPI|201701|201612|201612|||||||||||||10.5461||21.4864||5.3016|24.1481|1.4662|||8.9304||11.0857||||||8|2.1104||||||||||||||||||||||||77.04|37.3435|2722.7993|126080.7333|51.101
russ2000_2_0463|OPI|201702|201612|201612|||||||||||||10.9183||22.2447||5.6732|25.7037|1.569|||8.3455||12.1975||||||8|2.3004||||||17.7945||||||||||||||||||82.44|37.9815|2818.8896|121874.9667|47.5219
russ2000_2_0463|OPI|201703|201703|201703|75.805|12.808||||1448.48|56.486|1391.994||928.57|-589.389||10.8935|59.7213|22.1941|1.2027|5.6484|31.2388|1.5621||1.4883|8.3821|5.0672|12.5763|50.459|56.434|0.712|2.1376|2|8|1.4508|-7.873||17.7735||0.4|17.7945|0|17.7945|255.6621|1.12|0.423|0|0.5161|5.0578|47.871|263.865|1.72|69.296|61.119|3.962|4.838|7.415|-13.52|82.08|37.9252|2812.4836|171382.0333|16.7991
russ2000_2_0463|OPI|201704|201703|201703|||||||||||||11.029||23.9057||5.8324|32.3881|1.6595|||7.9446||12.6849||||||7|1.6505||||||17.7945||||||||||||||||||86.6|42.443|2910.1647|145038.3333|15.5172
russ2000_2_0463|OPI|201705|201703|201703|||||||||||||11.0128||23.8707||5.8162|32.2239|1.6549|||7.9667||12.5934||||||7|1.6371||||||||||||||||||||||||89|41.3145|2905.894|130960.4667|10.2041
russ2000_2_0463|OPI|201706|201706|201706|73.158|12.907||||1456.43|69.921|1386.509||908.679|-608.319||11.0965|62.4257|24.0522|1.128|5.8984|32.6791|1.6787||1.5155|7.8557|7.2065|13.1459|47.717|69.84|0.712|1.8927|3|7|2.587|-8.5118||17.7797||0.64|17.7988|-0.005|17.7988|286.4373|0.867|0.663|0.005|0.5934|4.5655|42.735|269.691|1.72|69.887|61.946|5.087|3.266|11.677|-13.896|91.56|36.9727|2927.9887|106635.6|-13.6668
russ2000_2_0463|OPI|201707|201706|201706|||||||||||||11.4394||24.7794||4.7163|30.322|1.8939|||9.6143||4.0581||||||3|2.5038||||||24.0488||||||||||||||||||73.28|35.0408|3085.1111|535969.2667|-21.9118
russ2000_2_0463|OPI|201708|201706|201706|||||||||||||11.816||25.5951||4.8481|31.1695|2.0057|||9.3529||3.7004||||||3|2.2937||||||24.7756||||||||||||||||||73.56|35.8439|3186.6721|230203.7|-21.0391
russ2000_2_0463|OPI|201709|201709|201709|599.168|551.707||||2159.44|67.822|2091.618||1377.527|-638.693||11.9263|80.4833|25.8339|0.959|4.9272|31.678|2.0384||1.512|9.2028|-26.6168|3.7849|47.461|67.822|0.991|1.6763|2|3|2.3486|-8.9243||24.2395||0.44|24.7865|-0.25|24.7865|316.0039|8.8344|0.1062|-493.686|0.7433|4.1315|42.146|275.392|1.72|70.179|61.317|3.266|1.014|10.989|-14.34|74.76|35.9027|3216.4029|139944.8|-19.2657
russ2000_2_0463|OPI|201710|201709|201709|||||||||||||12.0076||25.2499||5.0445|33.1667|1.2891|||9.6036||3.6809||||||3|1.0552||||||24.7865||||||||||||||||||71.64|37.8417|3306.7839|160206.6|-13.2688
russ2000_2_0463|OPI|201711|201709|201709|||||||||||||12.2704||25.8026||5.2501|34.5185|1.3416|||9.2275||3.9612||||||4|1.7427||||||||||||||||||||||||74.92|37.3445|3379.1604|150986.2|-2.2036
russ2000_2_0463|OPI|201712|201712|201712|545.497|16.569||||2353.026|94.299|2258.727||1330.043|-699.592||12.2092|338.0633|25.6739|1.1036|5.2022|34.2037|1.3294||1.6624|9.3124|-28.4375|3.9011|61.429|94.299|20.744|0.4327|3|5|1.7505|-12.1463||24.7985||-0.72|24.7865|-0.009|24.7865|1201.067|0.8271|-0.5033|0.079|-1.0516|1.1031|12.09|316.532|1.72|107.17|94.208|6.533|-18.722|-17.991|-21.688|72.6|37.0039|3362.3056|144382.0667|-1.4933
russ2000_2_0463|OPI|201801|201712|201712|||||||||||||12.3298||28.7186||4.5859|90.3158|1.2792|||10.0233||4.8495||||||5|0.1068||||||||||||||||||||||||68.64|36.2826|3950.3644|174123.4333|-10.9034
russ2000_2_0463|OPI|201802|201712|201712|||||||||||||11.4903||26.2391||3.6666|72.2105|1.0227|||12.5364||5.1908||||||4|1.6163||||||24.7863||||||||||||||||||54.88|31.6145|3609.2911|276529.2333|-33.4304
russ2000_2_0463|OPI|201803|201803|201803|100.999|17.38||||2340.77|83.442|2257.328||1294.358|-675.783||11.2679|320.4882|26.2319|0.9854|3.6639|72.1579|1.022||1.7073|12.5456|-36.5984|5.4596|65.539|83.167|21.487|0.3694|2||1.2513|-12.5251||24.76||0.25|24.7863|-0.011|24.7863|1401.3612|0.9937|-0.3699|0.011|-0.655|0.9625|11.24|355.953|1.72|108.717|95.753|9.606|-3.115|6.565|-22.65|54.84|27.9012|3608.2997|303972.1|-33.1871
russ2000_2_0463|OPI|201804|201803|201803|||||||||||||9.7998||23.8289||3.2314|82.3607|0.9621|||13.6943||6.8671||||||2|1.2766||||||||||||||||||||||||50.24|25.5214|3493.2277|266560.7|-41.9861
russ2000_2_0463|OPI|201805|201803|201803|||||||||||||10.3626||25.1616||3.7382|95.2787|1.113|||11.8376||6.9315||||||2|1.5915||||||24.7871||||||||||||||||||56.24|30.8598|3688.5903|245716.8667|-32.7003
russ2000_2_0463|OPI|201806|201806|201806|80.217|18.695||||2226.119|87.857|2138.262||1281.65|-687.974||10.5659|125.7642|25.7162|1.049|3.9492|100.6557|1.1758||1.6592|11.2052|-30.0255|6.7922|61.522|87.857|0.992|0.897|3|2|1.4001|-11.357||24.766||1.2|24.7915|-20.228|24.7915|580.7266|0.913|-0.1178|0.007|3.7236|2.3625|29.258|394.151|1.72|108.085|95.72|4.449|25.469|29.695|-23.155|59.12|32.6014|3769.8919|183308.7667|-29.8927
russ2000_2_0463|OPI|201807|201806|201806|||||||||||||9.1393||22.7518||3.936|53.812|1.2179|||10.9276||8.5308||||||4|1.2314||||||24.7915||||||||||||||||||63.76|33.5146|3668.7018|218024.9333|-12.0179
russ2000_2_0463|OPI|201808|201806|201806|||||||||||||9.6576||23.4713||4.2286|57.812|1.3084|||10.1715||8.457||||||4|1.5523||||||||||||||||||||||||67.64|36.8796|3784.7261|189485.6|-8.0479
russ2000_2_0463|OPI|201809|201809|201809|926.842|9.644||||2245.064|98.166|2146.898||1239.361|-731.064||8.2427|182.2964|19.9943|0.9323|2.8132|38.4615|0.8709||1.7252|15.2889|1.6726|12.4484|55.297|88.168|0.992|0.512|3|6|1.9126|-11.7559||24.768||-0.02|24.8013|-0.214|24.8013|960.6397|0.6615|-0.8002|0.214|-2.5907|1.3659|17.82|430.074|1.72|106.102|94.03|22.383|-9.808|-0.449|-23.234|45|24.6083|3224.0675|431123.5|-39.8074
russ2000_2_0463|OPI|201810|201809|201809|||||||||||||7.0367||19.3288||2.3202|56.7324|0.8061|||17.0804||18.5201||||||2|1.9165||||||24.8013||||||||||||||||||40.28|20.1405|3127.4914|881436.6333|-43.7744
russ2000_2_0463|OPI|201811|201809|201809|||||||||||||6.8683||18.5501||2.0276|49.5775|0.7044|||19.5455||16.5326||||||2|1.8916||||||24.8013||||||||||||||||||34.76|19.5475|3001.5008|491365.5333|-52.815
russ2000_2_0463|OPI|201812|201812|201812|360.901|35.349||||3459.615|184.694|3274.921||1778.968|-831.42||6.6123|-207.4968|17.612|0.8668|1.6751|40.9577|0.5819||1.8297|23.6589|7.3125|17.0126|72.051|180.423|0.481|-0.5767|3|2|1.8681|-13.9432||25.028||-2.31|48.0829|0|48.0829|-782.3615|0.5815|0.7652|0|-0.4526|-1.5802|-21.884|426.56|1.72|103.656|91.35|-11.516|-38.395|-57.695|-20.187|26.4|16.4454|2849.7168|454113.6333|-61.0814
russ2000_2_0463|OPI|201901|201812|201812|||||||||||||11.1696||32.7449||1.847||0.8576|||17.9956||2.7446||||||2|2.4081||||||48.0844||||||||||||||||||32.22|18.0364|4759.6843|822190.2|-56.7475
russ2000_2_0463|OPI|201902|201812|201812|||||||||||||10.9237||32.4861||1.8016||0.8366|||18.4491||2.9714||||||2|2.1764||||||48.0919||||||||||||||||||31.25|17.9485|4686.8249|498670.5667|-50.5591
russ2000_2_0463|OPI|201903|201903|201903|111.928|20.153||||3140.194|120.417|3019.777||1787.004|-823.846||10.6797|773.7964|31.3892|0.8747|1.609||0.7472||1.6793|20.6585|9.3026|3.3077|67.776|120.239|0.481|0.1381|3|3|2.2558|-10.105||48.046||0.71|48.0919|0|48.0919|2778.2226|0.7302|-0.1314|0|4.7322|0.3773|5.57|492.62|0.55|174.777|156.385|8.723|34.737|34.019|-36.885|27.64|16.9098|4564.1905|383488.7333|-49.4143
russ2000_2_0463|OPI|201904|201903|201903|||||||||||||8.7053||33.4498||1.6999||0.7352|||16.6179||3.5729||||||2|2.2075||||||48.0901||||||||||||||||||27.06|15.8652|4285.0383|298230.2333|-45.4037
russ2000_2_0463|OPI|201905|201903|201903|||||||||||||8.3909||32.2696||1.5039||0.6504|||18.7836||3.5463||||||2|1.9211||||||||||||||||||||||||24.59|14.1976|4126.2922|276685.1333|-57.5369
russ2000_2_0463|OPI|201906|201906|201906|217.755|21.102||||3107.836|167.601|2940.235||1696.486|-915.07||8.4338|-46.8575|32.7752|0.867|1.5879||0.6868||1.7228|17.79|6.5772|4.1977|70.639|165.648|0.481|-2.094|3|2|1.9784|-14.5882||48.049||-1.35|48.1134|-0.063|48.1134|-155.4517|0.5474|0.0566|0.063|-0.4538|-5.7108|-88.899|560.567|0.55|176.032|157.885|8.744|-64.762|-64.774|-35.107|26.19|14.4582|4190.7329|386629.9667|-58.3007
russ2000_2_0463|OPI|201907|201906|201906|||||||||||||7.5941||26.6629||1.8166||0.7918|||12.0702||4.1524||||||2|2.0288||93.2192||||48.1134||||||||||||||||||26.24|16.2825|4224.7655|402039.8333|-53.6213
russ2000_2_0463|OPI|201908|201906|201906|||||||||||||7.467||26.161||1.7086||0.7447|||12.8332||4.0832||||||2|1.8956||92.4662||||48.1117||||||||||||||||||27.11|16.7422|4205.9552|224777.5667|-61.0386
russ2000_2_0463|OPI|201909|201909|201909|254.631|29.002||||2693.636|142.252|2551.384||1666.613|-945.47||7.7863|-43.1228|27.1793|0.9137|1.9278||0.8403||1.5217|11.3736|5.4832|2.9638|70.234|126.012|0.482|-2.0977|3|2|1.9703|-13.1239|31.6326|48.073||-0.08|48.2033|-0.396|48.2033|-132.0666|0.6976|-0.1204|0.396|-0.6972|-5.6552|-92.389|621.876|0.55|167.411|148.587|7.99|-3.587|-3.939|-32.009|30.85|18.0538|4385.8929|263638.5667|-34.7357
russ2000_2_0463|OPI|201910|201909|201909|||||||||||||6.5158||23.3815||2.1664||0.9212|||6.9074||2.9442||||||4|1.9221||8.0338||||48.2028||||||||||||||||||31.72|19.7034|4036.1307|235941.7|-12.5
russ2000_2_0463|OPI|201911|201909|201909|||||||||||||6.6266||23.7327||2.2521||0.9576|||6.6445||3.0185||||||4|1.9247||9.446||||||||||||||||||||||32.17|20.5826|4115.1674|195338.1667|-1.1051
russ2000_2_0463|OPI|201912|201912|201912|248.177|93.744||||2487.382|146.882|2340.5||1705.754|-906.953||6.4801|124.7005|17.5675|0.9021|2.2772|51.0159|0.9082||1.3644|6.8451|4.4332|3.2324|83.556|132.189|0.482|0.6689|4|6|1.6874|-4.3737|96.4946|48.095||1.35|48.2019|-0.014|48.2019|348.9962|1.2071|0.0363|0.014|2.4033|1.7566|30.335|678.404|0.55|160.184|141.83|7.271|65.984|65.029|-29.834|31.835|19.4206|4037.5609|253070.3667|16.9578
russ2000_2_0463|OPI|202001|201912|201912|||||||||||||5.7622||18.1428||2.4592|55.0952|0.9808|||6.3382||3.5275||||||7|1.2026||97.3339||||||||||||||||||||||34.03|21.8551|3873.8917|265972.4|8.7065
russ2000_2_0463|OPI|202002|201912|201912|||||||||||||5.5085||17.6435||2.3012|51.5556|0.9178|||6.7734||3.4942||||||7|1.4667||97.684||||48.2015||||||||||||||||||29.13|21.5991|3637.6907|270705.0667|6.6667
russ2000_2_0463|OPI|202003|202003|202003|120.119|29.657||||2338.331|114.039|2224.292||1690.374|-922.624||5.1532|488.4848|14.9265|0.8677|2.0047|181.6667|0.777||1.3085|8.0734|23.9947|3.0986|90.462|114.039|0.482|0.1661|3|7|1.1429|-5.779||48.095||0.23|48.2009|-0.027|48.2009|1480.3522|1.0533|0.0751|0.027|3.7998|0.4187|7.156|653.512|0.55|149.885|133.078|7.109|11.155|10.84|-26.453|26.21|14.5493|3496.9266|447287.7333|-1.411
russ2000_2_0463|OPI|202004|202003|202003|||||||||||||5.2272||14.8009||1.9599|177.6|0.7596|||10.3228||3.4896||||||8|0.8527||||||48.2009||||||||||||||||||25.6|17.4549|3416.066|386409.6333|-1.5521
russ2000_2_0463|OPI|202005|202003|202003|||||||||||||5.2103||14.5395||1.8664|169.1333|0.7234|||10.8396||3.4518||||||9|0.6423||||||||||||||||||||||||25.37|16.6331|3404.9798|243467.9|3.172
russ2000_2_0463|OPI|202006|202006|202006|119.49|24.485||||2311.233|122.449|2188.784||1666.43|-947.835||5.4646|46.4968|15.5668|0.856|2.0045|16.9739|0.7516||1.3063|10.5891|23.7846|3.4248|95.005|122.449|0.482|1.7774|4|8|0.5772|-1.9444||48.106||0.03|48.2278|-0.03|48.2278|144.7432|0.9758|0.0389|0.03|0.9277|4.3456|73.229|623.083|0.55|145.603|129.822|7.204|1.794|1.299|-25.175|26.51|16.7605|3404.917|264695.8|-1.142
russ2000_2_0463|OPI|202007|202006|202006|||||||||||||5.3895||15.353||1.9296|16.3399|0.7235|||8.8||4.0584||||||8|0.5273||||||48.2278||||||||||||||||||25.395|16.8561|3358.136|243549.3667|-9.0909
russ2000_2_0463|OPI|202008|202006|202006|||||||||||||5.3702||15.2978||1.9103|16.1765|0.7163|||8.8889||3.0124||||||6|0.4192||||||||||||||||||||||||24.54|15.9778|3346.0791|207916.5|-7.4766
russ2000_2_0463|OPI|202009|202009|202009||45.035||||2336.373|||||||5.0768||14.4621||1.6178|13.6993|0.6066||1.3451|10.4962||2.9084||||||5|0.5139|||||-0.08|48.3184||||||0.377|||73.371|601.478||145.806|129.693|7.059||-3.797||20.96|14.989|3163.2831|228736.3667|-32.0583
russ2000_2_0463|OPI|202010|202009|202009|||||||||||||4.9948||14.2284||1.4765|12.0654|0.545|||11.9177|||||||||||||||48.3184||||||||||||||||||18.46|12.2537|3048.3637|232633.3|-39.4953
russ2000_2_0463|OPI|202011|202009|202009|||||||||||||||||1.9675|16.0784|0.7263|||8.9431|||||||||||||||||||||||||||||||||24.6|15.9506|3345.0386|229434.8333|
russ2000_2_0463|OPI|202012|202012|202012||42.045||||2337.044|||||||||||1.8024|14.7288|0.6653||1.3688|9.7626||||||||||||||-0.03|48.3184|||||||||6.678|587.919||146.625|130.207|7.071||-1.664||22.54|15.3222|3245.2611|236882|
russ2000_2_0463|OPI|202101|202012|202012|||||||||||||||||2.0472|166.7333|0.7509|||8.7965|||||||||||||||||||||||||||||||||25.88|16.8761|3369.3692|228593.8333|
russ2000_2_0463|OPI|202102|202012|202012|||||||||||||||||2.1045|171.4|0.7719|||8.557|||||||||||||||48.3184||||||||||||||||||25.27|17.2927|3403.1921|221245.7667|
russ2000_2_0463|OPI|202103|202103|202103||184.462||||2331.581|||||||||||2.3337|190.0667|0.8559||1.36|7.7166||||||||||||||0.78|48.3184|||||||||33.698|582.558||144.524|128.37|11.272||37.86||28.51|18.8703|3538.4836|213290.2667|
russ2000_2_0463|OPI|202104|202103|202103|||||||||||||||||2.2977|39.7143|0.8287|||7.9137|||||||||||||||48.3184||||||||||||||||||27.8|19.485|3363.2975|184669.9667|
russ2000_2_0463|OPI|202105|202103|202103|||||||||||||||||2.363|40.8429|0.8522|||7.695|||||||||||||||||||||||||||||||||28.59|18.8834|3401.4691|178595.2667|
russ2000_2_0463|OPI|202106|202106|202106||18.667||||2682.663|||||||||||2.4266|41.9429|0.8752||1.6463|7.4932||||||||||||||-1.38|48.3344||||||0.352|||-34.298|574.054||137.099|121.187|12.97||-66.697||29.23|20.4506|3438.6742|188722.5667|
russ2000_2_0463|OPI|202107|202106|202106|||||||||||||||||2.4248||0.9138|||7.6125|||||||||||||||48.3344||||||||||||||||||29.69|20.5161|3894.7002|201898.5667|
russ2000_2_0463|OPI|202108|202106|202106|||||||||||||||||2.2259||0.8389|||8.2925|||||||||||||||||||||||||||||||||26.53|18.6845|3780.1476|154870.9667|
russ2000_2_0463|OPI|202109|202109|202109||54.881||||2733.898|||||||||||2.1554||0.8123||1.7106|8.5636||||||||||||||0.08|48.4259||||||0.649|||-26.789|575.82||147.572|127.505|0.448||3.712||25.69|17.8966|3739.5467|166209.5333|
russ2000_2_0463|OPI|202110|202109|202109|||||||||||||||||2.202||0.846|||8.3618|||||||||||||||48.4257||||||||||||||||||26.31|19.8346|3795.3944|215608.0667|
russ2000_2_0463|OPI|202111|202109|202109|||||||||||||||||1.986||0.7631|||9.271|||||||||||||||||||||||||||||||||25.5|17.1852|3670.4509|218897.0667|
russ2000_2_0463|OPI|202112|202112|202112||83.026||||2744.974|||||||||||2.104||0.8084||1.7224|8.751||||||||||||||0.35|48.4257||||||0.002|||-8.18|576.482||147.287|127.45|2.168||16.945||24.26|18.2063|3738.7311|252055.4|
russ2000_2_0463|OPI|202201|202112|202112|||||||||||||||||2.0874||0.8076|||8.8141|||||||||||||||||||||||||||||||||27.57|18.4623|3703.6295|294441.8|
russ2000_2_0463|OPI|202202|202112|202112|||||||||||||||||2.0983||0.8118|||8.7684|||||||||||||||48.4257||||||||||||||||||24.87|18.5585|3709.9248|292499.5667|
russ2000_2_0463|OPI|202203|202203|202203||97.656||||2740.611|||||||||||2.1694||0.8393||1.7705|8.4811||||||||||||||-0.28|48.4253|||||||||-59.447|579.312||147.354|130.709|5.706||-13.407||25.94|18.3588|3751.0763|295084.5|
russ2000_2_0463|OPI|202204|202203|202203|||||||||||||||||1.9104||0.7627|||8.3708|||||||||||||||48.425||||||||||||||||||22.95|18.5289|3593.5006|288089.1333|
russ2000_2_0463|OPI|202205|202203|202203|||||||||||||||||1.7739||0.7082|||9.015|||||||||||||||||||||||||||||||||21.05|16.1182|3514.0768|356873.3667|
russ2000_2_0463|OPI|202206|202206|202206||26.006||||2647.208|||||||||||1.6832||0.672||1.757|9.501||||||||||||||-0.33|48.4551||||||0.016|||-8.806|583.529||141.316|124.733|7.083||-16.056||19.22|15.2938|3461.2935|316352.4|
russ2000_2_0463|OPI|202207|202206|202206|||||||||||||||||1.6469||0.6819|||9.6441|||||||||||||||48.4551||||||||||||||||||20.73|15.4863|3426.2286|223214.4667|
russ2000_2_0463|OPI|202208|202206|202206|||||||||||||||||1.4766||0.6114|||10.7564|||||||||||||||||||||||||||||||||17.86|14.7088|3326.4111|222394.2667|
russ2000_2_0463|OPI|202209|202209|202209||14.005||||2562.821|||||||||||1.1591|156.1111|0.4799||1.7024|13.7026||||||||||||||0.35|48.5662||||||0.517|||4.446|573.64||137.683|121.269|6.564||16.964||14.02|13.4416|3140.3435|294190.7667|
russ2000_2_0463|OPI|202210|202209|202209|||||||||||||||||1.2627|169.6667|0.5184|||12.7988|||||||||||||||48.5661||||||||||||||||||15.01|11.4592|3108.7887|443368.6667|
russ2000_2_0463|OPI|202211|202209|202209|||||||||||||||||1.2828|166.4444|0.5267|||12.5974|||||||||||||||||||||||||||||||||15.23|12.3211|3120.443|430953|
russ2000_2_0463|OPI|202212|202212|202212||12.249||||2593.642|||||||||||1.1642|148.3333|0.478||1.7548|13.8808||||||||||||||0.13|48.5656||||||0.007|||-6.109|554.275||127.922|119.72|5.781||6.39||13.52|11.1819|3051.9648|412009.9333|
russ2000_2_0463|OPI|202301|202212|202212|||||||||||||||||1.4946||0.6011|||11.1952|||||||||||||||||||||||||||||||||17.16|13.3812|3253.9287|402389.6333|
russ2000_2_0463|OPI|202302|202212|202212|||||||||||||||||1.4319||0.5759|||11.6855|||||||||||||||48.5641||||||||||||||||||16.44|13.9619|3218.9368|436394.6|
russ2000_2_0463|OPI|202303|202303|202303||23.344||||2647.359|||||||||||0.9851|87.8571|0.3962||1.8275|16.9859||||||||||||||-0.01|48.5637||||||0.013|||6.852|539.343||132.422|117.089|5.925||-0.446||11.31|10.3774|2969.803|718420.7|
russ2000_2_0463|OPI|202304|202303|202303|||||||||||||||||0.5866|49.5|0.234||||||||||||||||||48.5637||||||||||||||||||6.55|6.1496|2779.4922|1251904.6|
russ2000_2_0463|OPI|202305|202303|202303|||||||||||||||||0.6573|52.4286|0.2622||||||||||||||||||||||||||||||||||||7.09|6.3497|2817.8576|1338500.2333|
russ2000_2_0463|OPI|202306|202306|202306||25.212||||2691.613|||||||||||0.7317|58.3571|0.292||1.8998|||||||||||||||-0.25|48.5877||||||0.044|||10.666|532.024||133.997|118.096|5.785||-12.242||7.86|7.0678|2858.3615|1223429.9667|
russ2000_2_0463|OPI|202307|202306|202306|||||||||||||||||0.7103|35.5455|0.2844||||||||||||||||||48.5867||||||||||||||||||8.61|6.8413|2892.777|905125.6333|
russ2000_2_0463|OPI|202308|202306|202306|||||||||||||||||0.6894|34.5|0.276||||||||||||||||||||||||||||||||||||7.59|6.092|2881.6021|641900.5667|
russ2000_2_0463|OPI|202309|202309|202309||24.358||||2740.357|||||||||||0.3801|19.0227|0.1522||1.9668|||||||||||||||-0.41|48.7572||||||0.234|||-25.891|527.702||133.361|119.104|5.72||-19.593||4.185|5.1644|2716.1643|1649306.0667|
russ2000_2_0463|OPI|202310|202309|202309|||||||||||||||||0.384||0.1566||||||||||||||||||48.7559||||||||||||||||||4.19|4.2358|2745.8427|1503172.8333|
russ2000_2_0463|OPI|202311|202309|202309|||||||||||||||||0.5177||0.2111||||||||||||||||||||||||||||||||||||5.17|5.1698|2817.0208|1153561.2333|
russ2000_2_0463|OPI|202312|202312|202312||12.315||||2733.99|||||||||||0.6634||0.2706||2.0488|||||||||||||||-0.77|48.7554||||||0.003|||-69.432|533.553||133.773|116.433|5.301||-37.151||6.88|6.783|2894.5427|974189.8333|
russ2000_2_0463|OPI|202401|202312|202312|||||||||||||||||0.3328||0.1425|||0.2695|||||||||||||||||||||||||||||||||3.67|3.4056|2739.2263|1487628.6333|
russ2000_2_0463|OPI|202402|202312|202312|||||||||||||||||0.2449||0.1048|||0.3745|||||||||||||||48.7545||||||||||||||||||2.7|3.24|2691.9312|1645371.3|
russ2000_2_0463|OPI|202403|202403|202403||23.513||||2707.566|||||||||||0.1895||0.0811||2.0628|0.4902||||||||||||||-0.11|48.7545||||||0.006|||-74.17|540.566||139.435|123.726|5.644||-5.184||2.09|1.8636|2662.1909|1569848.4333|
russ2000_2_0463|OPI|202404|202403|202403|||||||||||||||||0.1836||0.0799|||1.0309|||||||||||||||48.7499||||||||||||||||||2.05|1.9211|2655.6607|843636.8667|
russ2000_2_0463|OPI|202405|202403|202403|||||||||||||||||0.1836||0.0799|||0.8929|||||||||||||||||||||||||||||||||2.29|2.0733|2655.6513|977782.9333|
russ2000_2_0463|OPI|202406|202406|202406||13.498||||2470.157|||||||||||0.18|7.5556|0.0784||1.7356|0.995||||||||||||||1.56|50.2586||||||0.015|||14.243|530.255||123.686|108.959|5.29||76.171||2.32|2.1874|2653.7013|729995.3667|
russ2000_2_0463|OPI|202407|202406|202406|||||||||||||||||0.2469|9.8519|0.1021|||1.1111|||||||||||||||50.2478||||||||||||||||||2.45|2.5879|2430.1034|987057.9667|
russ2000_2_0463|OPI|202408|202406|202406|||||||||||||||||0.2012|8.8519|0.0831|||1.3636|||||||||||||||||||||||||||||||||2.2|2.2059|2404.8902|605935.2667|
russ2000_2_0463|OPI|202409|202409|202409||22.363||||2447.365|||||||||||0.1966|7.963|0.0863||1.816|1.3953||||||||||||||-1.14|53.911||||||0.17|||-24.578|517.514||120.62|103.693|4.927||-58.414||2.15|2.1677|2409.0359|408992.6333|
russ2000_2_0463|OPI|202410|202409|202409|||||||||||||||||0.1816||0.0805|||1.5707|||||||||||||||55.7812||||||||||||||||||1.91|1.8048|2402.576|725923.0333|
russ2000_2_0463|OPI|202411|202409|202409|||||||||||||||||0.1568||0.0748|||2.4242|||||||||||||||57.9567||||||||||||||||||1.14|1.6512|2395.2346|1600574.4333|
russ2000_2_0463|OPI|202412|202412|202412||261.318||||2669.482|||||||||||0.0941||0.0541||2.1987|4.0404||||||||||||||-2.88|69.8247||||||0.001|||-136.107|501.979||118.238|103.232|5.267||-148.68||1.02|0.9696|2368.7328|1484171.1333|
russ2000_2_0463|OPI|202501|202412|202412|||||||||||||||||0.0938||0.055|||4.4024|||||||||||||||||||||||||||||||||0.9086|0.8819|2336.7587|770165.3|
russ2000_2_0463|OPI|202502|202412|202412|||||||||||||||||0.0941||0.0552|||4.3864|||||||||||||||69.8247||||||||||||||||||0.9119|0.8663|2336.9891|513071.7667|
russ2000_2_0463|OPI|202503|202503|202503||63.745||||2463.096|||||||||||0.0495||0.0291||2.1334|8.3368||||||||||||||-0.66|70.0631||||||-0.145|||-176.79|476.159||113.615|100.157|5.058||-45.867||0.4798|0.702|2306.8179|586825.2|
russ2000_2_0463|OPI|202504|202503|202503|||||||||||||||||0.046||0.0243|||10.4085|||||||||||||||70.895||||||||||||||||||0.3858|0.3839|2324.0912|916413.5667|
russ2000_2_0463|OPI|202505|202503|202503|||||||||||||||||0.0239||0.0128|||20.202|||||||||||||||||||||||||||||||||0.1826|0.1826|2311.2032|896484.5|
russ2000_2_0463|OPI|202506|202506|202506|||||||||||||||||0.028||0.015|||16.4339|||||||||||||||||||||||||||||||||0.26|0.26|2314.4218|1459469.3667|
russ2000_2_0463|OPI|202507|202506|202506|||||||||||||||||0.0335||0.0179|||14.301|||||||||||||||||||||||||||||||||0.2797|0.2797|2316.9953|1331091.8333|