russ2000_2_0460|OLLI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0460|OLLI|Long Name|1|1|Ollie's Bargain Outlet Holdings Inc Total Current Assets (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Inventories (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Net PP&E (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Total Liabilities (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Total Current Liabilities (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Total Deposits (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Book Value (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Retained Earnings (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Treasury Stock (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc EV to Revenues|Ollie's Bargain Outlet Holdings Inc EV to Earnings|Ollie's Bargain Outlet Holdings Inc EV to Free Cash Flow|Ollie's Bargain Outlet Holdings Inc EV to Assets (Quarterly)|Ollie's Bargain Outlet Holdings Inc PS Ratio|Ollie's Bargain Outlet Holdings Inc PE Ratio|Ollie's Bargain Outlet Holdings Inc Price to Book Value|Ollie's Bargain Outlet Holdings Inc PEG Ratio|Ollie's Bargain Outlet Holdings Inc Debt to Equity Ratio|Ollie's Bargain Outlet Holdings Inc Dividend Yield|Ollie's Bargain Outlet Holdings Inc Shareholder Yield (TTM)|Ollie's Bargain Outlet Holdings Inc Percent of Shares Outstanding Short|Ollie's Bargain Outlet Holdings Inc Total Receivables (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Total Payables (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Total Capital Stock (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Return on Invested Capital|Ollie's Bargain Outlet Holdings Inc Quality Ratio Score|Ollie's Bargain Outlet Holdings Inc Momentum Score|Ollie's Bargain Outlet Holdings Inc Beta (1Y)|Ollie's Bargain Outlet Holdings Inc Sustainable Growth Rate (TTM)|Ollie's Bargain Outlet Holdings Inc Institutional Investor Ownership Percentage|Ollie's Bargain Outlet Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Ollie's Bargain Outlet Holdings Inc Total Employees (Annual)|Ollie's Bargain Outlet Holdings Inc EPS Diluted (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Shares Outstanding|Ollie's Bargain Outlet Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Ordinary Shares Number (Quarterly)|Ollie's Bargain Outlet Holdings Inc Payout Ratio|Ollie's Bargain Outlet Holdings Inc Quick Ratio (Quarterly)|Ollie's Bargain Outlet Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Stock Buybacks (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Effective Tax Rate (TTM)|Ollie's Bargain Outlet Holdings Inc Return on Equity|Ollie's Bargain Outlet Holdings Inc Net Income (TTM) (USD)|Ollie's Bargain Outlet Holdings Inc Revenue (TTM) (USD)|Ollie's Bargain Outlet Holdings Inc Dividend Per Share (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Revenue (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Gross Profit (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc SG&A Expense (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Pre-Tax Income (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Net Income (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Net Interest Income (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Price (USD)|Ollie's Bargain Outlet Holdings Inc Total Return Price (USD)|Ollie's Bargain Outlet Holdings Inc Enterprise Value (USD)|Ollie's Bargain Outlet Holdings Inc 30-Day Average Daily Volume|Ollie's Bargain Outlet Holdings Inc 1 Year Price Returns (Daily)
russ2000_2_0460|OLLI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0460|OLLI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|monthly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily
russ2000_2_0460|OLLI||5|5|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|0|91.2727272727|91.2727272727|91.2727272727|6.97826086957|91.35|7.00363636364|91.35|6.95306859206|7.00363636364|6.95306859206|6.98785425101|91.2727272727|1.44920993228|91.35|15.2258064516|91.2727272727|91.2727272727|91.2727272727|91.35|91.35|31.0625|30.44|91.35|0|91.36|335.4|91.36|39.1041666667|91.3913043478|91.2727272727|91.2727272727|91.2727272727|91.36|91.3913043478|91.2727272727|91.35|91.2727272727|91.2727272727|0|91.36|91.36|91.36|91.36|91.36|91.36|6.95306859206|6.95306859206|6.95306859206|7.00743494424|6.9865470852
russ2000_2_0460|OLLI||6|6|22|22|22|22|22|22|22|22|0|22|22|22|276|20|275|20|277|275|277|247|22|1329|20|124|22|22|22|20|20|48|50|20|0|25|5|25|48|23|22|22|22|25|23|22|20|22|22|0|25|25|25|25|25|25|277|277|277|269|223
russ2000_2_0460|OLLI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0460|OLLI|201404|201403|201403||||||||||||||||||||||||||||||||||54.5665||0.0793||0||||0.0793|0||||||134.395|55.415|39.954|7.024|4.328|-4.993|||||
russ2000_2_0460|OLLI|201407|201406|201406||||||||||||||||||||||||||||||||||54.5665||0.105||0||||0.105|0||||||152.91|59.192|42.049|9.295|5.728|-4.72|||||
russ2000_2_0460|OLLI|201410|201409|201409||||||||||||||||||||||||||||||||||54.5665||0.0889||-0.029||||0.0889|0.029||||||150.005|59.595|44.063|7.873|4.851|-4.754|||||
russ2000_2_0460|OLLI|201501|201412|201412|198.277|21.952|169.872|33.926|678.475|500.296|90.634|409.662||416.835|23.738|0.029|||||||||0.7708||||0.318|56.473|0.048|||||||54.5665||0.2201||0|57.1245|215.3112|0.2457|0.2201|0|38.3786||26.915|637.975||200.665|79.308|52.766|19.486|12.008|-4.636|||||
russ2000_2_0460|OLLI|201504|201503|201503|206.252|4.053|191.622|34.415|678.362|550.609|92.094|458.515||375.678|0|0.086|||||||||0.9865||||0.27|61.672|0.048|||||||57.1245||0.1166||-0.057|57.1245|0|0.0469|0.1166|0.057|38.512||29.248|666.05||162.47|64.043|45.871|10.913|6.661|-4.574|||||
russ2000_2_0460|OLLI|201506|201506|201503|||||||||||||||||||||||||||||||||||5000||||||||||||||||||||||||
russ2000_2_0460|OLLI|201507|201506|201506|198.528|0.782|187.242|36.136|678.249|385.263|70.793|314.47||533.124|2.835|0.086|2.2314|44.9523|103.0147|1.4621|1.6246|36.9434|2.9803||0.4179|0|-17.496|0.8126|0.57|42.119|0.058|4.0001|6|||-4.2944||52.057||0.12|57.1245|0|58.4632|163.5244|0.0191|0.1485|-151.615|38.2031|6.7602|29.872|695.073||181.933|70.058|49.575|10.067|6.352|-4.423|19.6|19.6|1486.1932||
russ2000_2_0460|OLLI|201508|201506|201506|||||||||||||1.7174||50.0709||1.305|30.4637|1.8226|||0||1.2002|||||||||||||58.4632||||||||||||||||||16.62|16.62|1193.6914|679781.6333|
russ2000_2_0460|OLLI|201509|201509|201506|||||||||||||1.6771||48.897||1.2673|29.5838|1.7701|||0||2.9544|||||||||||||58.4678||||||||||||||||||16.14|16.14|1165.7033|396192.8333|
russ2000_2_0460|OLLI|201510|201509|201509|228.289|3.96|212.581|38.726|678.141|408.589|85.683|322.906||541.752|9.597|0.086|1.6586|36.3121|48.3574|1.2144|1.1998|29.1806|1.6758||0.4255|0|-21.1143|3.924|0.418|53.533|0.059|4.22|5|||-3.6554||60.704||0.11|58.5129|0|58.5216|153.6922|0.0511|0.11|1.809|37.8206|6.808|31.783|719.633||174.565|69.924|51.796|10.649|6.762|-3.289|15.28|15.28|1115.421|379336.0667|
russ2000_2_0460|OLLI|201511|201509|201509|||||||||||||1.7818||81.3933||1.3435|31.8353|1.861|||0||4.0659|||||||||||||||||||||||||||||||17.23|17.23|1234.7183|188974.9667|
russ2000_2_0460|OLLI|201512|201512|201509|||||||||||||1.6767||76.5921||1.3108|29.5588|1.8156|||0||5.4383|||||||||||||58.5129||||||||||||||||||16.81|16.81|1210.1428|208158.8333|
russ2000_2_0460|OLLI|201601|201512|201512|223.806|30.259|190.608|39.292|678.204|381.873|96.768|285.105||561.949|25.661|0.086|1.9881|41.3607|90.8173|1.5706|1.6047|36.3176|2.2228||0.3531|0|-14.4155|7.1077|0.183|58.455|0.059|4.7494|6|||-2.6775||60.878|5000|0.26|58.798|0|58.798|136.2984|0.3146|0.3046|0|37.6127|7.3763|35.839|762.37||243.402|98.839|62.541|25.817|16.064|-3.13|20.58|20.58|1430.7365|351964.9333|
russ2000_2_0460|OLLI|201602|201512|201512|||||||||||||1.7909||43.36||1.5407|33.5639|2.1303|1.4605||0||7.2329|||||||||||||||||||||||||||||||20.36|20.36|1365.3193|666945.1|
russ2000_2_0460|OLLI|201603|201603|201512|||||||||||||1.9953||48.3084||1.7412|37.9324|2.4076|1.6506||0||7.6594|||||||||||||||||||||||||||||||23.01|23.01|1521.134|640489.2|
russ2000_2_0460|OLLI|201604|201603|201603|249.957|37.129|206.413|41.203|678.109|383.92|100.551|283.369||587.846|37.409|0.086|2.362|42.6919|57.1883|1.798|2.0606|44.8892|2.9052|1.9533|0.3356|0|-7.8766|7.7975|0.262|64.415|0.06|5.3568|5|||-1.5233||61.867||0.19|60.002||60.002|119.3569|0.3719|0.19||37.8478|7.8693|40.926|793.619||193.719|79.015|54.809|19.315|11.748|-1.664|27.23|27.23|1800.7449|557828.2667|
russ2000_2_0460|OLLI|201605|201603|201603|||||||||||||2.0972||37.8171||1.8599|36.8676|2.5589|1.3087||0||8.8162|||||||||||||||||||||||||||||||25.07|25.07|1664.4071|387994.6667|
russ2000_2_0460|OLLI|201606|201606|201603|||||||||||||2.0141||36.3175||1.7783|35.25|2.4466|1.2513||0||10.0874|||||||||||||60.0021||||||||||||||||||23.97|23.97|1598.4073|1204534.7333|
russ2000_2_0460|OLLI|201607|201606|201606|254.103|30.732|215.724|44.967|678.015|374.726|92.971|281.755||604.794|50.544|0.086|2.1623|36.4293|38.9896|1.7743|1.9237|38.1324|2.6467|1.3536|0.3245|0|2.3325|11.4943|0.163|56.557|0.06|6.1564|6||0.0872|8.4307||62.358||0.21|60.156||60.156|0|0.3323|0.21||37.4677|8.4307|47.709|822.942||211.256|83.814|57.737|20.514|13.135|-1.471|25.93|25.93|1716.0115|778126.2|29.65
russ2000_2_0460|OLLI|201608|201606|201606|||||||||||||2.0812||39.8321||1.9206|33.4026|2.5582|0.812||0||12.0587||||||9|-0.3991||||||60.234||||||||||||||||||25.72|25.72|1712.7413|530766.8333|48.4348
russ2000_2_0460|OLLI|201609|201609|201606|||||||||||||2.1137||40.4531||1.9512|33.9351|2.6024|0.8249||0||11.336||||||9|-0.7748||||||||||||||||||||||||26.13|26.13|1739.4434|1111898.3667|59.8165
russ2000_2_0460|OLLI|201610|201609|201609|282.374|35.961|240.767|46.89|677.92|387.732|106.313|281.419||621.852|61.005|0.086|2.1869|35.2952|41.8539|1.7972|2.0259|35.2338|2.702|0.8565|0.3139|0|0.3337|14.1263|0.283|61.33|0.061|6.5307|6|9|-0.615|8.8082||62.515||0.17|60.52||60.52|0|0.3409|0.17||37.979|8.8082|51.408|850.362||201.985|84.19|60.522|17.242|10.461|-1.405|27.13|27.13|1799.6774|972216.8|77.5524
russ2000_2_0460|OLLI|201611|201609|201609|||||||||||||2.3757||42.3385||2.2385|37.0482|2.9927|0.7972||0||13.0245||||||10|-0.3917||||||||||||||||||||||||30.75|30.75|2020.225|554023.9|70.4545
russ2000_2_0460|OLLI|201612|201612|201609|||||||||||||2.3398||41.6982||2.1985|36.3855|2.9435|0.783||0||11.1232||||||10|-0.7468||||||60.6105||||||||||||||||||30.2|30.2|1989.6721|774222.0333|78.2763
russ2000_2_0460|OLLI|201701|201612|201612|312.83|98.683|210.107|46.333|677.827|388.114|104.821|283.293||651.261|85.425|0.086|2.1915|32.6474|38.522|1.8772|2.1417|31.8229|2.8496|0.5462|0.2979|0|0.3934|12.2907|0.301|57.56|0.061|7.4539|7|9|1.726|9.8695||62.919|7300|0.39|60.747||60.747|0|0.9443|0.39||37.9133|9.8695|59.764|890.315||283.355|113.392|69.823|39.188|24.42|-1.395|30.55|30.55|1951.1379|621205.7667|36.689
russ2000_2_0460|OLLI|201702|201612|201612|||||||||||||2.2461||39.4814||2.1978|32.6563|2.9242|0.5605||0||13.4526||||||7|1.2467||||||||||||||||||||||||31.35|31.35|1999.7355|545674.3667|55.198
russ2000_2_0460|OLLI|201703|201703|201612|||||||||||||2.3705||41.6685||2.3204|34.4792|3.0943|0.5918||0||13.9699||||||8|0.1608||||||60.882||||||||||||||||||33.1|33.1|2110.5112|471807.7333|47.1111
russ2000_2_0460|OLLI|201704|201703|201703|283.992|33.72|246.63|47.061|677.74|336.657|121.133|215.524||674.474|104.391|0.086|2.6905|36.3599|47.2928|2.4086|2.6394|39.2188|3.5317|0.6732|0.1901|0|0.5998|14.0624|0.33|78.302|0.061|8.2669|6|8|0.3276|10.6652||64.389||0.29|61.121||61.121|0|0.2811|0.2946||34.6817|10.6652|66.982|924.198||227.602|92.935|61.731|25.603|18.966|-1.334|37.65|37.65|2395.3819|687919.2333|39.3928
russ2000_2_0460|OLLI|201705|201703|201703|||||||||||||2.8204||48.1847||2.8037|38.7736|3.7245|0.6938||0||12.6049||||||9|0.44||||||||||||||||||||||||41.1|41.1|2606.5981|629426.7667|60.5469
russ2000_2_0460|OLLI|201706|201706|201703|||||||||||||2.8208||48.1918||2.8037|38.7736|3.7251|0.6938||0||12.3942||||||9|0.2983||||||61.1304||||||||||||||||||41.1|41.1|2606.9844|840789.9333|77.308
russ2000_2_0460|OLLI|201707|201706|201706|282.787|24.82|253.008|49.975|677.656|314.966|101.139|213.827||697.771|124.103|0.086|3.0192|38.6506|51.5819|2.8073|3.0083|41.6038|3.997|0.7445|0.1841|0|0.5026|11.8977|0.766|58.202|0.061|8.9875|7|9|0.3296|11.3162||64.889||0.3|61.286||61.286|0|0.253|0.3||33.5672|11.3162|73.559|967.587||254.645|100.226|65.778|28.694|19.712|-1.124|44.1|44.1|2790.3756|779792.3|70.0733
russ2000_2_0460|OLLI|201708|201706|201706|||||||||||||2.8117||53.3783||2.8101|37.1304|3.7504|0.7524||0||10.1795||||||9|0.4128||||||61.4122||||||||||||||||||42.7|42.7|2720.5312|557592.8667|66.0187
russ2000_2_0460|OLLI|201709|201709|201706|||||||||||||3.0235||57.4001||3.024|39.9565|4.0442|0.8096||0||9.2958||||||9|0.5123||||||||||||||||||||||||45.95|45.95|2925.5096|615963.1333|75.8515
russ2000_2_0460|OLLI|201710|201709|201709|331.367|42.164|284.331|53.632|677.573|342.996|130.922|212.074||721.832|142.965|0.086|2.9632|34.6123|56.2554|2.6641|2.9615|39.1304|3.9605|0.7929|0.1746|0|0.5104|8.8455|0.99|80.588|0.062|9.9008|6|9|0.4198|12.1704||65.102||0.29|61.657||61.657|0|0.3296|0.29||29.6795|12.1704|81.96|1003.718||238.116|97.989|68.124|23.067|18.862|-1.143|45|45|2867.168|452100.1|65.868
russ2000_2_0460|OLLI|201711|201709|201709|||||||||||||2.9922||45.5729||3.0345|37.2835|4.0445|0.7033||0||7.5067||||||9|-0.1136||||||||||||||||||||||||47.35|47.35|3003.297|430093.6667|53.9837
russ2000_2_0460|OLLI|201712|201712|201709|||||||||||||3.3546||51.0929||3.4126|41.9291|4.5485|0.7909||0||6.6644||||||9|-0.2233||||||61.657||||||||||||||||||53.25|53.25|3367.0733|589743.3333|76.3245
russ2000_2_0460|OLLI|201801|201712|201712|303.676|39.234|255.185|54.888|677.489|241.737|136.726|105.011||796.462|213.019|0.086|3.1891|26.9198|44.811|3.3084|3.3499|28.4872|4.3003|0.2762|0.0615|0|0.8537|7.7586|1.271|84.106|0.062|15.3083|7|9|-0.2557|18.0126||65.418||1.07|||61.998|0|0.2962|1.0745||2.2171|18.0126|127.594|1077.032||356.669|140.497|82.541|53.123|70.054|-0.87|55.55|55.55|3434.8054|599417.9|81.8331
russ2000_2_0460|OLLI|201802|201712|201712|||||||||||||3.4255||48.1317||3.5791|30.4359|4.6199|0.2959||0||7.3226||||||10|-0.1606||||6700||61.998||||||||||||||||||59.35|59.35|3689.3403|491364.4|89.3142
russ2000_2_0460|OLLI|201803|201803|201712|||||||||||||3.3996||47.7677||3.5519|30.2051|4.5849|0.2907||0||7.8564|||||||0.1144||||||||||||||||||||||||58.9|58.9|3661.4412|455548.1667|77.9456
russ2000_2_0460|OLLI|201804|201803|201803|312.2|27.614|276.04|55.647|677.405|221.621|143.488|78.133||825.715|237.882|0.086|3.5263|27.8578|49.5486|3.6994|3.6725|31.2308|4.7563|0.3071|0.0291|0|0.8764|6.9937|0.414|90.999|0.062|16.6685|7|10|0.1407|18.7127||65.624||0.46|62.3482||62.3482|0|0.1953|0.4613||0.8194|18.7127|139.082|1125.169||275.739|112.876|72.364|35.347|30.454|-0.538|60.9|60.9|3797.9461|822201.7333|61.753
russ2000_2_0460|OLLI|201805|201803|201803|||||||||||||3.9395||50.1912||4.1266|33.5613|5.3725|0.334||0||8.0709||||||9|0.2995||||||62.349||||||||||||||||||71.15|71.15|4432.5864|525404.7|73.1144
russ2000_2_0460|OLLI|201806|201806|201803|||||||||||||4.017||51.1789||4.2078|34.2217|5.4781|0.3462||0||7.8825||||||9|0.3074||||||62.3482||||||||||||||||||72.55|72.55|4519.8169|1080334.1|76.5207
russ2000_2_0460|OLLI|201807|201806|201806|328.375|29.415|287.44|57.991|677.322|207.616|130.955|76.661||860.153|267.73|0.086|4.0503|28.9876|51.6025|4.051|4.2426|34.5047|5.5234|0.3144|0.0252|0|0.4918|8.0349|1.602|72.83|0.063|17.5504|8|9|-0.0105|19.121||65.868||0.45|||62.602|0|0.2369|0.45||-2.1188|19.121|149.218|1158.622||288.098|112.624|72.99|34.585|29.848|-0.278|73.15|73.15|4557.2258|655738.9333|65.873
russ2000_2_0460|OLLI|201808|201806|201806|||||||||||||4.6103||53.2617||4.8309|37.6432|6.2191|0.3757||0||7.55||||||9|0.3086||||||62.602||||||||||||||||||85.45|85.45|5341.6199|549633.6|100.1171
russ2000_2_0460|OLLI|201809|201809|201806|||||||||||||5.0991||58.908||5.3341|41.5639|6.8774|0.4268||0||7.3795||||||10|0.2282||||||62.6985||||||||||||||||||94.35|94.35|5907.8825|650498.3333|105.3319
russ2000_2_0460|OLLI|201810|201809|201809|344.525|0.736|332.325|107.766|677.238|242.642|169.514|73.128||888.81|292.547|0.086|4.7917|37.6559|55.8822|5.1643|5.013|39.4317|6.4634|0.4194|0.0216|0|0.375|6.9938|2.401|106.603|0.063|17.9061|7|10|0.7965|18.956||66.095||0.38||0|62.812|0|0.0185|0.38|0|-2.1063|18.956|155.173|1204.112||283.606|115.422|78.44|28.917|24.817|-0.372|89.51|89.51|5604.4217|615443.3667|98.9111
russ2000_2_0460|OLLI|201811|201809|201809|||||||||||||4.5594||100.4261||4.7567|37.5847|6.156|0.4284||0||6.1719||||||10|0.7026||||||62.812||||||||||||||||||88.7|88.7|5589.9164|654475.6|86.9336
russ2000_2_0460|OLLI|201812|201812|201809|||||||||||||3.4886||74.4291||3.6318|27.7924|4.7054|0.3205||0||5.3619||||||10|1.6352||||||62.8812||||||||||||||||||65.59|65.59|4142.8699|1032551.2667|22.3694
russ2000_2_0460|OLLI|201901|201812|201812|358.497|51.941|296.407|119.052|677.154|216.351|150.996|65.355||942.652|342.441|0.086|4.0276|36.0223|88.5842|4.1963|4.1953|33.1017|5.4355|0.3797|0|0|0.5127|5.6526|0.57|88.288|0.063|15.2461|8|9|1.8706|15.649||66.037||0.76||0|63.006|0|0.3478|0.7606|0|15.9546|15.649|135.013|1241.377||393.934|156.729|88.996|61.794|49.894|-0.073|78.12|78.12|4930.7713|929224.2333|37.0526
russ2000_2_0460|OLLI|201902|201812|201812|||||||||||||4.4094||106.4351||4.6561|43.1707|5.8618|8.424||0||6.1292||||||9|2.0754||||7700||63.006||||||||||||||||||88.5|88.5|5524.09|738379.8667|52.9818
russ2000_2_0460|OLLI|201903|201903|201812|||||||||||||4.0977||102.8933||4.3301|41.6244|5.4514|7.9351||0||8.0569||||||9|2.0809||||||63.1924||||||||||||||||||85.33|85.33|5340.2665|844568.6|41.5091
russ2000_2_0460|OLLI|201904|201903|201903|394.26|58.511|329.065|407.597|675.409|490.912|212.092|278.82||988.376|381.158|0.086|4.6379|41.774|116.2012|4.046|4.8946|46.9561|6.1148|9.2468|0|0|0.1621|7.8371|0.961|107.987|0.063|15.6733|7|9|2.1022|15.8994||66.176||0.59|||63.4839|0|0.2804|0.59||13.806|15.8994|143.276|1290.492||324.854|132.734|83.332|40.929|38.717|0.145|96.26|96.26|6030.9594|999218.7667|53.4024
russ2000_2_0460|OLLI|201905|201903|201903|||||||||||||4.8803||146.0415||5.1244|45.9312|6.4313|16.0005||0||8.9718||||||10|1.7182||||||63.483||||||||||||||||||100.13|100.13|6298.0418|756332|42.3312
russ2000_2_0460|OLLI|201906|201906|201903|||||||||||||4.2124||126.0526||4.4294|39.7018|5.5592|14.1187||0||9.6186||||||10|1.2248||||||63.4839||||||||||||||||||86.55|86.55|5436.0205|879947.0333|18.157
russ2000_2_0460|OLLI|201907|201906|201906|439.643|78.473|354.576|426.749|675.409|526.872|206.437|320.435||1017.469|406.328|0.086|4.0126|38.2255|295.9599|3.4306|4.2216|37.8395|5.2984|14.4105|0|0|0.0895|9.5617|1.191|97.803|0.064|14.625|8|9|1.3037|14.7524||66.3||0.38|||63.583|0|0.3859|0.38||14.8467|14.7524|138.598|1336.259||333.865|124.033|87.35|31.123|25.17|0.372|82.49|82.49|5178.2759|1110106.1333|18.2652
russ2000_2_0460|OLLI|201908|201906|201906|||||||||||||3.617||271.8494||3.8243|36.6114|4.8275|||0||9.5863||||||9|1.3358||||||63.583||||||||||||||||||77.25|77.25|4833.3138|912468.7667|-4.8059
russ2000_2_0460|OLLI|201909|201909|201906|||||||||||||2.8632||211.844||3.0396|29.0995|3.8374|||0||11.8294||||||3|1.3592||||||63.5895||||||||||||||||||61.4|61.4|3825.9223|1913915.8667|-34.2612
russ2000_2_0460|OLLI|201910|201909|201909|401.468|10.101|385.296|451.083|675.409|523.535|187.601|335.934||1006.939|433.284|40.1|3.0873|28.7913|225.2006|2.6475|3.2728|31.3318|4.1317||0|0|1.0919|14.9152|0.977|85.006|0.064|14.4688|7|3|1.6797|14.5262||65.672||0.41||-40.014|62.907|0|0.0591|0.41|40.014|17.0774|14.5262|140.737|1379.702||327.049|133.282|90.481|35.875|26.956|0.142|66.11|66.11|4125.4288|1056596.4667|-25.4427
russ2000_2_0460|OLLI|201911|201909|201909|||||||||||||2.9121||237.0895||3.0651|29.9206|4.0002|||0||15.1024||||||3|1.6911||||||62.907||||||||||||||||||64.03|64.03|4017.8342|793261.8333|-26.4952
russ2000_2_0460|OLLI|201912|201912|201909|||||||||||||3.0062||241.6945||3.1264|30.5187|4.1291|||0||18.6054||||||3|1.2184||||||63.6621||||||||||||||||||65.31|65.31|4147.6708|1581693.7|-1.8042
russ2000_2_0460|OLLI|202001|201912|201912|433.538|89.95|335.181|484.768|675.409|537.362|177.685|359.677||1058.885|483.571|40.1|2.5339|23.2884|201.5407|2.059|2.6364|25.736|3.482|5.0573|0|0|1.2989|19.7795|2.84|71.719|0.064|14.0727|8|4|0.947|14.0727||65.349||0.77||0|63.014|0|0.5222|0.77|0|18.2959|14.0727|141.13|1408.199||422.431|165.54|94.897|64.806|50.287|0.219|55.075|55.075|3496.0892|1347767|-28.1755
russ2000_2_0460|OLLI|202002|201912|201912|||||||||||||2.3991||110.5939||2.5747|25.6|3.2754|4.8504||0||23.2918||||||3|0.459||||8300||63.014||||||||||||||||||55.04|55.04|3378.3406|1614964.8667|-37.7939
russ2000_2_0460|OLLI|202003|202003|201912|||||||||||||1.8225||92.1214||2.1677|21.5535|2.7899|4.161||0||22.6782||||||3|0.4378||||||63.7494||||||||||||||||||46.34|46.34|2864.1972|2038794.3667|-48.4218
russ2000_2_0460|OLLI|202004|202003|202003|472.436|119.351|343.755|492.767|675.409|548.932|190.421|358.511||1094.179|517.027|40.1|3.0685|31.0153|75.9405|2.5647|3.282|32.6326|4.2271|6.478|0.0008|0|0.9195|24.0492|4.146|78.583|0.064|13.1485|7|3|1.4365|13.1507||65.242||0.51|63.7975||63.161|0|0.6485|0.51||22.3015|13.1507|135.869|1432.708||349.363|140.366|89.72|43.063|33.456|0.083|70.16|70.16|4386.0826|1922279.3333|-28.1737
russ2000_2_0460|OLLI|202005|202003|202003|||||||||||||3.8792||97.8007||4.0712|42.9275|5.1294|||0||18.0425||||||4|1.8789||||||65.7533||||||||||||||||||88.86|88.86|5494.0115|1534068.4|-11.397
russ2000_2_0460|OLLI|202006|202006|202003|||||||||||||4.4122||115.2922||4.4739|47.1739|5.8682|||0||14.5901||||||6|2.234||||||||||||||||||||||||97.65|97.65|6302.3347|1632513.6667|10.6667
russ2000_2_0460|OLLI|202007|202006|202006|657.26|305.11|327.164|507.309|675.409|624.387|241.588|382.799||1218.053|616.41|40.1|4.8202|31.4471|124.4162|3.5857|4.8253|51.6087|6.3291||0.0007|0|0.5764|13.8762|2.447|114.403|0.066|19.4617|8|8|2.1782|19.4682||66.051||1.5|||65.307|0|1.2731|1.5||10.9052|19.4682|210.082|1628.156||529.313|206.842|109.149|92.052|99.383|0.026|105.32|105.32|6806.6626|1411635.9|25.255
russ2000_2_0460|OLLI|202008|202006|202006|||||||||||||4.2539||27.624||4.3983|34.7053|5.8549|0.6688||0||12.5551||||||8|1.6588||||||65.3758||||||||||||||||||109.2|109.2|6827.3264|1168455.3|40.8345
russ2000_2_0460|OLLI|202009|202009|202006|||||||||||||3.3206||22.3846||3.5428|27.3824|4.721|0.5387||0||13.4526||||||9|1.7111||||||||||||||||||||||||87.96|87.96|5446.2574|1091087.6667|48.9598
russ2000_2_0460|OLLI|202010|202009|202009||325.525||||664.386|||||||3.5454||23.8341||3.7112|28.5517|4.9454|0.5693|0.0008|0||||||||||||||0.68|65.419|||||||||228.323|1715.489||414.382|171.501|105.83||45.197||92.14|92.14|5719.5282|652436.9667|47.7742
russ2000_2_0460|OLLI|202011|202009|202009|||||||||||||||||3.5995|26.0867|4.8517||||||||||||||||||||||||||||||||||||94|94|5824.871|708809.4333|
russ2000_2_0460|OLLI|202012|202012|202009|||||||||||||||||3.2227|24.0058|4.3438||||||||||||||||||65.4183||||||||||||||||||84.16|84.16|5181.0891|1258022.3333|
russ2000_2_0460|OLLI|202101|202012|202012||447.126||||670.974|||||||||||3.8423|30.7312|5.1789|||||||||||||||||0.98|65.463||||||0.301|||242.696|1808.821||515.763|204.657|114.19||64.66||100.34|100.34|6239.5572|1339146.7|
russ2000_2_0460|OLLI|202102|202012|202012|||||||||||||||||3.2432|23.8147|4.367||||||||||||||||||||||||||||||||||||89.05|89.05|5382.3542|1377311.7667|
russ2000_2_0460|OLLI|202103|202103|202012|||||||||||||||||3.2061|23.7057|4.3194||||||||||||||||||65.4991||||||||||||||||||88.03|88.03|5318.7598|958200.4333|
russ2000_2_0460|OLLI|202104|202103|202103||472.167||||656.849|||||||||||3.4617|25.2752|4.666||0.0007|||||||||||||||0.84|65.5297||||||9.579|||264.46|1911.95||452.492|182.61|104.37||55.22||95.05|95.05|5781.472|885445.5667|
russ2000_2_0460|OLLI|202105|202103|202103|||||||||||||||||2.7421|20.1025|3.7489||||||||||||||||||65.2847||||||||||||||||||79.32|79.32|4727.0855|984496.9667|
russ2000_2_0460|OLLI|202106|202106|202103|||||||||||||||||2.9053|21.0325|3.9567||||||||||||||||||||||||||||||||||||84.04|84.04|5015.2962|1191169.5|
russ2000_2_0460|OLLI|202107|202106|202106||444.262||||642.976|||||||||||3.1289|22.755|4.2613||0.0006|||||||||||||||0.52|65.256||||||25.681|||199.4|1798.518||415.881|163.035|110.119||34.323||90.51|90.51|5437.6882|864981.2667|
russ2000_2_0460|OLLI|202108|202106|202106|||||||||||||||||2.6577|27.5563|3.3663||||||||||||||||||65.0711||||||||||||||||||72.38|72.38|4266.4922|1090230.3333|
russ2000_2_0460|OLLI|202109|202109|202106|||||||||||||||||2.4135|21.3841|3.057||||||||||||||||||||||||||||||||||||65.73|65.73|3833.7694|1409163.2667|
russ2000_2_0460|OLLI|202110|202109|202109||229.726||||686.083|||||||||||2.4899|22.043|3.1538||0.0009|||||||||||||||0.36|||||||164.707|||177.388|1767.623||383.487|152.56|114.048||23.185||67.81|67.81|3969.1173|1050519.9667|
russ2000_2_0460|OLLI|202111|202109|202109|||||||||||||||||2.2963|24.4148|3.195||||||||||||||||||||||||||||||||||||61.89|61.89|3798.6014|834353.4667|
russ2000_2_0460|OLLI|202112|202112|202109|||||||||||||||||1.8793|18.937|2.5366||||||||||||||||||63.1251||||||||||||||||||50.65|50.65|2968.6373|1592971.2|
russ2000_2_0460|OLLI|202201|202112|202112||246.977||||684.462|||||||||||1.7164|16.4185|2.3167|||||||||||||||||0.71|62.7||||||20.004|||157.455|1752.995||501.135|183.041|119.078||44.727||46.26|46.26|2691.5181|1291044.1333|
russ2000_2_0460|OLLI|202202|202112|202112|||||||||||||||||1.5174|16.8477|1.9963||||||||||||||||||||||||||||||||||||41|41|2323.723|1128700.7|
russ2000_2_0460|OLLI|202203|202203|202112|||||||||||||||||1.6551|17.3539|2.1773||||||||||||||||||62.694||||||||||||||||||44.72|44.72|2556.6987|1565521.4|
russ2000_2_0460|OLLI|202204|202203|202203||205.463||||687.395|||||||||||1.8139|20.2181|2.3875||0.0009|||||||||||||||0.2|62.742|||||||||114.758|1707.169||406.666|141.325|116.273||12.523||49.01|49.01|2827.4693|1716227.5333|
russ2000_2_0460|OLLI|202205|202203|202203|||||||||||||||||1.7636|26.2402|2.2627||||||||||||||||||||||||||||||||||||46.97|46.97|2742.6397|1467666.3|
russ2000_2_0460|OLLI|202206|202206|202203|||||||||||||||||2.2093|32.8715|2.8233||||||||||||||||||62.4947||||||||||||||||||58.84|58.84|3472.8361|1917037.2|
russ2000_2_0460|OLLI|202207|202206|202206||218.043||||686.993|||||||||||2.2717|33.7989|2.903||0.0011|||||||||||||||0.22|62.598||||||9.951|||94.532|1743.77||452.482|143.61|118.466||14.097||60.5|60.5|3576.5774|1498749.2333|
russ2000_2_0460|OLLI|202208|202206|202206|||||||||||||||||2.0493|37.8591|2.6907||||||||||||||||||62.59||||||||||||||||||56.41|56.41|3314.0889|1118205.9|
russ2000_2_0460|OLLI|202209|202209|202206|||||||||||||||||2.0544|37.953|2.6974||||||||||||||||||||||||||||||||||||56.55|56.55|3322.8515|1242729|
russ2000_2_0460|OLLI|202210|202209|202209||182.104||||691.846|||||||||||2.1031|38.8523|2.7613||0.0011|||||||||||||||0.37|62.247||||||20.004|||94.429|1778.355||418.072|164.676|124.81||23.082||57.89|57.89|3406.7221|1287236.1|
russ2000_2_0460|OLLI|202211|202209|202209|||||||||||||||||2.136|40.22|2.849||||||||||||||||||||||||||||||||||||60.33|60.33|3574.7085|1098982.5|
russ2000_2_0460|OLLI|202212|202212|202209|||||||||||||||||1.6357|30.8|2.1815||||||||||||||||||62.239||||||||||||||||||46.2|46.2|2694.7888|1570253.0333|
russ2000_2_0460|OLLI|202301|202212|202212||270.761||||682.027|||||||||||1.8805|33.3902|2.4929||0.0009|||||||||||||||0.85|62.008||||||11.877|||102.79|1827.009||549.789|206.483|131.02||53.088||54.76|54.76|3126.0851|952334.2667|
russ2000_2_0460|OLLI|202302|202212|202212|||||||||||||||||1.976|35.0854|2.6195||||||||||||||||||||||||||||||||||||57.54|57.54|3298.4673|728364.2667|
russ2000_2_0460|OLLI|202303|202303|202212|||||||||||||||||1.9581|34.7683|2.5933||||||||||||||||||61.9475||||||||||||||||||57.02|57.02|3262.7735|1149682.1|
russ2000_2_0460|OLLI|202304|202303|202303||275.489||||707.082|||||||||||2.1982|39.0305|2.9088||0.0011|||||||||||||||0.5|61.898||||||12.28|||121.247|1879.497||459.154|178.571|130.268||30.98||64.01|64.01|3692.5732|1277338.1667|
russ2000_2_0460|OLLI|202305|202303|202303|||||||||||||||||1.8305|28.3557|2.4603||||||||||||||||||||||||||||||||||||55.01|55.01|3130.985|878646|
russ2000_2_0460|OLLI|202306|202306|202303|||||||||||||||||1.9938|30.8866|2.6756||||||||||||||||||61.7985||||||||||||||||||59.92|59.92|3428.9421|1284232.5667|
russ2000_2_0460|OLLI|202307|202306|202306||310.185||||739.176|||||||||||2.4354|37.7268|3.2682||0.0012|||||||||||||||0.68|61.702||||||14.089|||149.331|1941.524||514.509|196.684|134.623||42.181||73.19|73.19|4249.0082|981870.4667|
russ2000_2_0460|OLLI|202308|202306|202306|||||||||||||||||2.4047|31.2|3.2654||||||||||||||||||61.7043||||||||||||||||||74.88|74.88|4311.889|849404.5333|
russ2000_2_0460|OLLI|202309|202309|202306|||||||||||||||||2.4037|31.1875|3.2641||||||||||||||||||||||||||||||||||||74.85|74.85|4310.0379|1052711.2|
russ2000_2_0460|OLLI|202310|202309|202309||264.032||||753.986|||||||||||2.4031|31.1792|3.2632||0.001|||||||||||||||0.51|61.597||||||13.438|||158.052|2003.502||480.05|194.111|141.684||31.803||74.83|74.83|4308.8038|954570.6|
russ2000_2_0460|OLLI|202311|202309|202309|||||||||||||||||2.3438|29.7323|3.2296||||||||||||||||||||||||||||||||||||75.52|75.52|4389.2844|809438.5333|
russ2000_2_0460|OLLI|202312|202312|202309|||||||||||||||||2.3301|29.5591|3.2105||||||||||||||||||61.5923||||||||||||||||||75.08|75.08|4361.8289|1091154.8333|
russ2000_2_0460|OLLI|202401|202312|202312||353.242||||786.362|||||||||||2.1233|24.6336|2.9374||0.0011|||||||||||||||1.23|||||||12.734|||181.439|2102.662||648.949|262.999|156.097||76.475||71.93|71.93|4078.7531|835824.1|
russ2000_2_0460|OLLI|202402|202312|202312|||||||||||||||||2.3447|27.2021|3.2364||||||||||||||||||61.454||||||||||||||||||79.43|79.43|4529.7102|740675.1|
russ2000_2_0460|OLLI|202403|202403|202312|||||||||||||||||2.3267|26.9932|3.207||||||||||||||||||61.3667||||||||||||||||||78.82|78.82|4485.3423|970625.6667|
russ2000_2_0460|OLLI|202404|202403|202403||341.5||||779.044|||||||||||2.2053|25.5856|3.036||0.0011|||||||||||||||0.75|61.2912||||||25.007|||196.801|2152.326||508.818|209.358|142.419||46.342||74.71|74.71|4227.4846|1191715.7|
russ2000_2_0460|OLLI|202405|202403|202403|||||||||||||||||2.2845|25.0379|3.1728||||||||||||||||||61.2067||||||||||||||||||79.37|79.37|4522.3028|873511.3667|
russ2000_2_0460|OLLI|202406|202406|202403|||||||||||||||||2.8305|31.0221|3.9278||||||||||||||||||||||||||||||||||||98.34|98.34|5679.2429|1291145.1333|
russ2000_2_0460|OLLI|202407|202406|202406||353.144||||783.622|||||||||||2.7632|30.2839|3.8343||0.001|||||||||||||||0.79|||||||6.428|||203.602|2216.192||578.375|219.031|145.673||48.982||96|96|5536.0192|1199358.8333|
russ2000_2_0460|OLLI|202408|202406|202406|||||||||||||||||2.5002|27.3049|3.4541||||||||||||||||||61.3484||||||||||||||||||89.56|89.56|5142.7917|1124043.2667|
russ2000_2_0460|OLLI|202409|202409|202406|||||||||||||||||2.7073|29.5671|3.7403||||||||||||||||||||||||||||||||||||96.98|96.98|5597.9968|1191277.0667|
russ2000_2_0460|OLLI|202410|202409|202409||303.911||||853.87|||||||||||2.5323|27.6555|3.4985||0.001|||||||||||||||0.58|||||||15.825|||207.683|2253.57||517.428|214.459|154.467||35.884||90.71|90.71|5213.3424|940120.6333|
russ2000_2_0460|OLLI|202411|202409|202409|||||||||||||||||2.7131|29.5373|3.7496||||||||||||||||||61.273||||||||||||||||||98.95|98.95|5760.6764|1012857.9667|
russ2000_2_0460|OLLI|202412|202412|202409|||||||||||||||||3.2245|35.1045|4.4566||||||||||||||||||61.2769||||||||||||||||||117.6|117.6|6903.8764|1233919.8667|
russ2000_2_0460|OLLI|202501|202412|202412||428.669||||865.835|||||||||||3.0319|34.5232|4.0305||0.0009|||||||||||||||1.11|||||||5.749|||199.762|2271.705||667.084|271.604|169.847||68.554||111.51|111.51|6405.9141|1065013.7|
russ2000_2_0460|OLLI|202502|202412|202412|||||||||||||||||2.8144|32.0464|3.7458||||||||||||||||||61.349||||||||||||||||||103.51|103.51|5923.162|897828.8333|
russ2000_2_0460|OLLI|202503|202503|202412|||||||||||||||||3.0789|35.0588|4.0913||||||||||||||||||61.251||||||||||||||||||113.24|113.24|6508.9902|1200736.6333|
russ2000_2_0460|OLLI|202504|202503|202503||369.508||||977.166|||||||||||2.924|33.2941|3.8953||0.0009|||||||||||||||0.77|61.4072||||||17.107|||200.98|2339.654||576.767|237.031|164.832||47.56||107.54|107.54|6176.6573|1502806.4667|
russ2000_2_0460|OLLI|202505|202503|202503|||||||||||||||||3.0208|35.1969|4.0588||||||||||||||||||61.3411||||||||||||||||||114.39|114.39|6652.898|1231400.2333|
russ2000_2_0460|OLLI|202506|202506|202503|||||||||||||||||3.4212|39.8615|4.594||||||||||||||||||||||||||||||||||||133.44|133.44|7817.3394|1442772.1667|
russ2000_2_0460|OLLI|202507|202506|202506|||||||||||||||||3.4568|40.2769|4.6419||||||||||||||||||||||||||||||||||||130.9|130.9|7661.533|1393644.1333|