russ2000_2_0451|NVEE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0451|NVEE|Long Name|1|1|NV5 Global Inc Total Current Assets (Quarterly) (USD)|NV5 Global Inc Cash and Short Term Investments (Quarterly) (USD)|NV5 Global Inc Inventories (Quarterly) (USD)|NV5 Global Inc Net PP&E (Quarterly) (USD)|NV5 Global Inc Goodwill and Intangibles (Quarterly) (USD)|NV5 Global Inc Total Liabilities (Quarterly) (USD)|NV5 Global Inc Total Current Liabilities (Quarterly) (USD)|NV5 Global Inc Total Long Term Liabilities (Quarterly) (USD)|NV5 Global Inc Total Deposits (Quarterly) (USD)|NV5 Global Inc Book Value (Quarterly) (USD)|NV5 Global Inc Retained Earnings (Quarterly) (USD)|NV5 Global Inc Treasury Stock (Quarterly) (USD)|NV5 Global Inc EV to Revenues|NV5 Global Inc EV to Earnings|NV5 Global Inc EV to Free Cash Flow|NV5 Global Inc EV to Assets (Quarterly)|NV5 Global Inc PS Ratio|NV5 Global Inc PE Ratio|NV5 Global Inc Price to Book Value|NV5 Global Inc PEG Ratio|NV5 Global Inc Debt to Equity Ratio|NV5 Global Inc Dividend Yield|NV5 Global Inc Shareholder Yield (TTM)|NV5 Global Inc Percent of Shares Outstanding Short|NV5 Global Inc Total Receivables (Quarterly) (USD)|NV5 Global Inc Total Payables (Quarterly) (USD)|NV5 Global Inc Total Capital Stock (Quarterly) (USD)|NV5 Global Inc Return on Invested Capital|NV5 Global Inc Quality Ratio Score|NV5 Global Inc Momentum Score|NV5 Global Inc Beta (1Y)|NV5 Global Inc Sustainable Growth Rate (TTM)|NV5 Global Inc Institutional Investor Ownership Percentage|NV5 Global Inc Average Diluted Shares Outstanding (Quarterly)|NV5 Global Inc Total Employees (Annual)|NV5 Global Inc EPS Diluted (Quarterly) (USD)|NV5 Global Inc Shares Outstanding|NV5 Global Inc Repurchase of Capital Stock (Quarterly) (USD)|NV5 Global Inc Ordinary Shares Number (Quarterly)|NV5 Global Inc Payout Ratio|NV5 Global Inc Quick Ratio (Quarterly)|NV5 Global Inc Normalized Diluted EPS (Quarterly) (USD)|NV5 Global Inc Stock Buybacks (Quarterly) (USD)|NV5 Global Inc Effective Tax Rate (TTM)|NV5 Global Inc Return on Equity|NV5 Global Inc Net Income (TTM) (USD)|NV5 Global Inc Revenue (TTM) (USD)|NV5 Global Inc Dividend Per Share (Quarterly) (USD)|NV5 Global Inc Revenue (Quarterly) (USD)|NV5 Global Inc Gross Profit (Quarterly) (USD)|NV5 Global Inc SG&A Expense (Quarterly) (USD)|NV5 Global Inc Pre-Tax Income (Quarterly) (USD)|NV5 Global Inc Net Income (Quarterly) (USD)|NV5 Global Inc Net Interest Income (Quarterly) (USD)|NV5 Global Inc Price (USD)|NV5 Global Inc Total Return Price (USD)|NV5 Global Inc Enterprise Value (USD)|NV5 Global Inc 30-Day Average Daily Volume|NV5 Global Inc 1 Year Price Returns (Daily)
russ2000_2_0451|NVEE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0451|NVEE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0451|NVEE||5|5|97|97|0|97|97|97|97|97|0|97|97|0|7.04918032787|91.2962962963|7.06849315068|91.2962962963|7.04918032787|7.06849315068|7.04918032787|7.06338028169|91.2941176471|1.48275862069|91.2962962963|15.2202380952|97|97|97|91.2666666667|91.2666666667|30.884057971|30.4444444444|91.2666666667|30.4285714286|91.2941176471|319.125|91.2941176471|38.9275362319|91.3684210526|97|91.2903225806|91.2941176471|91.2941176471|91.3225806452|91.2903225806|91.2666666667|91.2903225806|91.2903225806|0|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|7.04918032787|7.04918032787|7.06849315068|7.05013927577|7.03174603175
russ2000_2_0451|NVEE||6|6|32|32|0|32|32|32|32|32|0|32|32|0|366|27|365|27|366|365|366|284|34|1740|27|168|32|32|32|30|30|69|72|30|7|34|8|34|69|19|32|31|34|34|31|31|30|31|31|0|34|34|34|34|34|34|366|366|365|359|315
russ2000_2_0451|NVEE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0451|NVEE|201112|201112|201112|18.612|2.762||1.256|6.722|17.478|12.134|5.344||10.522|0.985||||||||||0.469||||15.457|5.375|0.027|||||||5.5464||0.0073|||4||1.5015|0.0312|||||||14.85|7.201|6.354|0.195|0.162|-0.068|||||
russ2000_2_0451|NVEE|201203|201203|201203||||||||||||||||||||||||||||||||||5.5464||-0.0154||-0.205||||-0.0617|0.205||||||14.098|7.488|7.52|-0.515|-0.342|-0.081|||||
russ2000_2_0451|NVEE|201206|201206|201206||||||||||||||||||||||||||||||||||5.5464||0.02||-0.008||||0.0801|0.008||||||14.823|7.766|6.696|0.666|0.444|-0.093|||||
russ2000_2_0451|NVEE|201209|201209|201209|20.24|1.568||1.291|8.868|21.763|13.884|7.879||10.341|1.766||||||||||0.7887||||17.756|6.737|0.025|||||||5.5464||0.0306||-0.478|4|0|1.3918|0.1224|0.478|32.1094||0.943|60.336||16.565|8.56|7.04|1.043|0.679|-0.101|||||
russ2000_2_0451|NVEE|201212|201212|201212|18.2|2.294||1.273|8.615|18.594|13.122|5.472||11.369|2.278||||||||||0.6499||||15.052|5.253|0.026|7.3589|8|||12.0346||4|439|0.032||-0.213|2.6|0|1.3219|0.128|0.213|34.2988|12.0346|1.293|60.576||15.09|7.854|6.587|0.774|0.512|-0.114|||||
russ2000_2_0451|NVEE|201303|201303|201303|17.792|1.13||1.42|8.393|18.038|12.979|5.059||11.986|2.834||||||||||0.6376||||15.728|3.606|0.026|11.5553|7|||19.82||2.422||0.0575|10.4|-0.163|2.6|0|1.2989|0.23|0.163|31.9354|19.82|2.191|62.058||15.58|8.341|7.161|0.736|0.556|-0.093|||||
russ2000_2_0451|NVEE|201305|201303|201303|||||||||||||||||||||||||||||||||||||16.8343||||||||||||||||||||||
russ2000_2_0451|NVEE|201306|201306|201306|24.322|6.711||1.371|9.571|16.362|10.936|5.426||20.431|3.571||||||||||0.2486||||16.723|3.98|0.042|12.0593|8|||19.2114||4.03||0.045|16.9015|-0.157|4.2254|0|2.1428|0.18|-9.503|31.3243|19.2114|2.484|64.384||17.149|8.571|7.092|1.064|0.737|-0.043|||||
russ2000_2_0451|NVEE|201308|201306|201306|||||||||||||||||||||||||||||||||||||17.1202||||||||||||||||||||||
russ2000_2_0451|NVEE|201309|201309|201309|25.64|6.771||1.315|10.356|17.345|12.8|4.545||21.484|4.502||0.4632|11.2421|8.5298|0.7922|0.4228|10.026|1.5339|0.0285|0.2129|0|-29.5863|0.0148|17.977|5.011|0.043|12.6139|7|||18.0926||4.1333||0.0575|17.1194|-0.292|4.2798|0|1.9334|0.23|0.292|26.3724|18.0926|2.736|66.407||18.588|9.14|7.569|1.142|0.931|-0.026|1.925|1.925|30.7588||
russ2000_2_0451|NVEE|201310|201309|201309|||||||||||||0.5147||9.4793||0.4766|11.3021|1.6933|0.0315||0||0.0186|||||||||||||||||||||||||||||||2.17|2.17|34.9531||
russ2000_2_0451|NVEE|201311|201309|201309|||||||||||||0.6398||11.7828||0.4447|10.5456|2.108|0.0302||0||0.0492|||||||||||||21.9311||||||||||||||||||2.0248|2.0248|42.209|7239.7333|
russ2000_2_0451|NVEE|201312|201312|201312|32.103|13.868||1.31|10.099|16.066|11.991|4.075||28.809|5.037||0.6233|12.7449|11.4787|0.7836|0.4365|10.3516|2.0289|0.0294|0.1467|0|-14.5571|0.0581|16.722|4.737|0.055|11.2163|8|||14.6632||5.2652|436|0.0175|22.0169|-1.74|5.5042|0|2.5511|0.07|1.74|24.0573|14.6632|2.759|68.232||16.915|8.764|7.584|0.691|0.535|-0.101|1.9875|1.9875|41.3921|4618.6667|
russ2000_2_0451|NVEE|201401|201312|201312|||||||||||||0.4984||11.7754||0.4605|11.169|1.4903|0.0681||0||0.0521|||||||||||||||||||||||||||||||1.9825|1.9825|34.0075|4136.6667|
russ2000_2_0451|NVEE|201402|201312|201312|||||||||||||0.4678||11.0511||0.4385|10.6338|1.5227|0.0648||0||0.0486|||||||||||||||||||||||||||||||1.8875|1.8875|31.9159|3022|
russ2000_2_0451|NVEE|201403|201403|201403|32.346|9.694||1.462|15.646|20.538|15.492|5.046||30.332|5.744||0.597|18.5359|14.1055|1.0603|0.5285|12.8169|1.5565|0.0781|0.2392|0|-12.9279|0.0144|20.781|5.013|0.057|10.2594|7|||12.8713||5.3926||0.0325|22.7326|-0.156|5.6832|0|1.9671|0.13|0.156|27.4676|12.8713|2.91|71.644||18.992|9.354|7.799|1.115|0.707|-0.052|2.275|2.275|40.7361|4253.0667|
russ2000_2_0451|NVEE|201404|201403|201403|||||||||||||0.7474||12.1918||0.6469|16.1475|1.8457|1.8274||0||0.0581|||||||||||||22.7346||||||||||||||||||2.4625|2.4625|53.546|7488.8|
russ2000_2_0451|NVEE|201405|201403|201403|||||||||||||0.7408||12.0844||0.639|15.9508|1.8302|1.8051||0||0.1305|||||||||||||22.8212||||||||||||||||||2.4325|2.4325|53.0746|9089.6|
russ2000_2_0451|NVEE|201406|201406|201406|32.78|5.655||1.71|16.463|20.693|15.661|5.032||31.707|6.799||0.7743|17.9379|12.63|1.1047|0.6568|16.3934|1.881|1.883|0.2305|0|4.2439|0.1572|25.104|5.716|0.057|10.0087|8|||12.1532||5.6123||0.0475|22.8348|-0.132|5.7087|0|1.9641|0.19|0.132|30.0304|12.1532|3.227|83.724||29.229|11.944|9.681|1.664|1.054|-0.077|2.5|2.5|54.615|14938|
russ2000_2_0451|NVEE|201407|201406|201406|||||||||||||0.7016||1198.8163||0.5757|15.2419|1.7014|||0||0.1439|||||||||||||||||||||||||||||||2.3625|2.3625|55.6022|2896.1333|
russ2000_2_0451|NVEE|201408|201406|201406|||||||||||||0.6637||1134.1084||0.5788|15.3226|1.7149|||0||0.1794|||||||||||||22.8945||||||||||||||||||2.375|2.375|56.0294|32053.3333|
russ2000_2_0451|NVEE|201409|201409|201409|35.905|5.715||1.659|16.072|21.288|17.082|4.206||33.797|8.522||0.6648|13.7022|1114.251|0.9997|0.5385|13.5707|1.6107||0.1879|0|3.7476|0.1294|28.363|5.816|0.057|11.4276|7||-0.0854|13.7515||5.6247||0.0775|22.9213|-0.266|5.7303|0|1.995|0.31|0.266|35.3755|13.7515|4.019|96.556||31.42|12.718|9.347|2.749|1.723|-0.09|2.3749|2.3749|55.0692|53496.2667|23.3701
russ2000_2_0451|NVEE|201410|201409|201409|||||||||||||0.5466||-85.9605||0.5317|13.4|1.5904|||0||0.1068|||||||-0.7462||||||||||||||||||||||||2.345|2.345|54.3844|14998.1333|7.0588
russ2000_2_0451|NVEE|201411|201409|201409|||||||||||||0.7661||-120.4818||0.7341|18.5|2.2041|||0||0.5375||||||7|0.3067||||||23.0092||||||||||||||||||3.2375|3.2375|75.1263|180661.7333|56.4417
russ2000_2_0451|NVEE|201412|201412|201412|35.469|6.872||1.625|16.363|19.785|15.521|4.264||35.605|9.93||0.8043|15.1674|-126.4777|1.3396|0.737|18.5714|2.2126||0.1757|0|0.4689|0.5743|27.015|6.538|0.058|12.763|8|10|0.4592|15.2637||5.7372|649|0.0625|23.0198|-0.133|5.755|0|2.1833|0.25|0.133|38.6044|15.2637|4.892|108.381||28.74|11.164|8.123|2.44|1.408|-0.055|3.25|3.25|75.4139|247022.9333|64.9015
russ2000_2_0451|NVEE|201501|201412|201412|||||||||||||0.6235||113.5811||0.5557|12.2386|1.7408|0.5624||0||0.3933||||||10|0.876||||||||||||||||||||||||2.6925|2.6925|61.3648|144740.1333|49.0566
russ2000_2_0451|NVEE|201502|201412|201412|||||||||||||0.6814||124.1239||0.6614|14.5682|2.0721|0.6141||0||0.2008||||||9|1.5288||||||||||||||||||||||||3.205|3.205|73.1625|99610|62.3588
russ2000_2_0451|NVEE|201503|201503|201503|37.979|7.832||1.834|20.813|21.627|17.311|4.316||40.938|11.015||0.9312|19.3558|169.6242|1.6304|0.7938|17.5914|2.5362|0.7594|0.1468|0|0.298|0.6052|28.59|6.266|0.064|12.8186|7|10|0.7171|15.2861||6.0321||0.045|25.3858|-0.135|6.3464|0|2.104|0.18|0.135|38.4849|15.2861|5.27|118.542||29.153|12.885|10.465|1.714|1.085|-0.068|4.09|4.09|102.0059|121186.5333|77.7778
russ2000_2_0451|NVEE|201504|201503|201503|||||||||||||0.9943||57.4421||0.9151|20.2796|2.9238|0.3866||0||0.7402||||||10|0.6782||||||25.3858||||||||||||||||||4.715|4.715|117.872|157918.9333|90.5051
russ2000_2_0451|NVEE|201505|201503|201503|||||||||||||1.1831||68.3463||1.0684|23.6774|3.4703|0.4514||0||1.1576||||||10|0.861||||||25.807||||||||||||||||||5.505|5.505|140.2455|297873.4667|127.0103
russ2000_2_0451|NVEE|201506|201506|201506|69.14|33.833||2.476|25.607|25.529|20.142|5.387||72.481|12.748||1.4001|29.1341|41.2468|1.7684|1.1872|24.5051|2.7136|0.4106|0.1444|0|-14.9921|1.6035|34.128|4.136|0.081|11.8545|8|10|1.0095|13.8653||6.8387||0.0625|32.4299|-2.688|8.1075|0|3.3741|0.25|-29.38|38.2371|13.8653|5.949|123.794||34.481|15.371|11.848|2.729|1.733|-0.034|6.065|6.065|173.3183|339068.5333|146.2944
russ2000_2_0451|NVEE|201507|201506|201506|||||||||||||1.3791||40.6294||1.1716|24.1818|2.6778|0.4052||0||4.2989||||||10|0.6656||||||||||||||||||||||||5.985|5.985|170.724|385877.7333|149.6461
russ2000_2_0451|NVEE|201508|201506|201506|||||||||||||1.0566||31.1281||0.9303|19.202|2.127|0.3218||0||4.0945||||||10|2.0686||||||32.4397||||||||||||||||||4.7525|4.7525|130.8007|297137.6|118.6096
russ2000_2_0451|NVEE|201509|201509|201509|76.024|20.445||3.08|35.197|37.558|27.37|10.188||77.624|15.75||1.0422|19.9298|30.7035|1.2506|0.9195|18.9798|2.1024|0.318|0.1768|0|-19.6553|4.8726|52.924|9.059|0.081|11.9175|7|10|2.3754|13.8762||7.9431||0.095|32.4937|-0.761|8.1234|0|2.6806|0.38|0.761|38.4956|13.8762|7.228|141.075||48.701|21.531|15.536|4.869|3.002|-0.078|4.6975|4.6975|129.0165|251835.6|126.0541
russ2000_2_0451|NVEE|201510|201509|201509|||||||||||||1.1927||120.1||1.0135|20.3208|2.2542|0.3951||0||5.0056||||||10|2.4981||||||||||||||||||||||||5.385|5.385|168.2606|182419.0667|138.6994
russ2000_2_0451|NVEE|201511|201509|201509|||||||||||||1.209||121.7422||1.0267|20.5849|2.2838|0.4003||0||5.2237||||||10|2.1372||||||32.4985||||||||||||||||||5.455|5.455|170.5613|155931.0667|79.7537
russ2000_2_0451|NVEE|201512|201512|201512|73.755|23.476||3.091|34.046|31.006|22.243|8.763||80.763|18.422||1.2194|19.7584|122.786|1.5012|1.0351|20.7547|2.3027|0.4036|0.1326|0|-16.2584|4.8898|47.747|7.471|0.081|11.9749|8|10|2.2055|13.8121||8.0278|975|0.0825|32.8585|0|8.2146|0|3.202|0.33|0|37.0357|13.8121|8.492|154.655||42.32|18.991|13.762|4.175|2.672|-0.032|5.5|5.5|172.0238|145339.4667|60.4182
russ2000_2_0451|NVEE|201601|201512|201512|||||||||||||0.8746||25.183||0.8401|15.807|1.8329|0.535||0||5.0842||||||10|2.2932||||||||||||||||||||||||4.505|4.505|135.2585|180739.4667|71.1301
russ2000_2_0451|NVEE|201602|201512|201512|||||||||||||0.958||27.5843||0.9133|17.1842|1.9926|0.5816||0||5.2274||||||10|2.6808||||||||||||||||||||||||4.8975|4.8975|148.1555|157212.5333|51.8605
russ2000_2_0451|NVEE|201603|201603|201603|65.705|10.333||3.962|43.261|29.467|22.581|6.886||84.488|20.477||1.3183|23.3486|37.9603|1.9387|1.2416|23.3596|2.6826|0.7906|0.1063|0|-13.1203|4.8522|52.208|7.648|0.083|11.6475|7|10|2.8256|13.2784||8.1089||0.0625|33.1388||8.2847|0|2.7696|0.25||37.0291|13.2784|9.462|170.407||44.905|22.824|18.26|3.253|2.055|-0.069|6.6575|6.6575|203.886|185522|66.4375
russ2000_2_0451|NVEE|201604|201603|201603|||||||||||||1.2551||38.6||1.1784|21.4711|2.5475|0.7131||0||4.1741||||||10|2.7706||||||33.1388||||||||||||||||||6.495|6.495|213.8825|250760.2667|29.965
russ2000_2_0451|NVEE|201605|201603|201603|||||||||||||1.3162||40.4787||1.2361|22.5207|2.6708|0.748||0||6.8549||||||9|2.7212||||||33.1225||||||||||||||||||6.8125|6.8125|224.293|478186|19.4128
russ2000_2_0451|NVEE|201606|201606|201606|116.797|51.057||4.034|60.29|45.976|33.246|12.73||136.171|23.336||1.2642|24.6388|38.8796|1.4322|1.1875|21.6364|2.5659|0.7186|0.1236|0|-16.4852|3.8192|62.76|13.17|0.104|10.335|8|9|2.8398|11.7247||9.1729|1450|0.0775|41.5046|-4.075|10.3762|0|3.4235|0.31|-47.244|37.0324|11.7247|10.588|191.818||55.892|26.209|20.181|4.518|2.859|-0.071|6.545|6.545|215.4328|469613.6|9.0379
russ2000_2_0451|NVEE|201607|201606|201606|||||||||||||1.5796||27.7527||1.4085|25.5906|2.4765|0.9048||0||3.1356||||||8|2.9219||||||||||||||||||||||||8.125|8.125|303.0019|351017.6|36.2683
russ2000_2_0451|NVEE|201608|201606|201606|||||||||||||1.5171||26.6535||1.3565|24.6457|2.3884|0.8714||0||3.1772||||||9|3.1892||||||41.5622||||||||||||||||||7.825|7.825|291.0012|312899.8667|45.9888
russ2000_2_0451|NVEE|201609|201609|201609|119.859|53.066||3.762|60.212|44.515|32.358|12.157||140.332|26.74||1.5496|27.2001|27.2245|1.6172|1.3825|25.1181|2.4341|0.8881|0.1151|0|-14.3774|3.4056|64.102|12.387|0.104|9.3807|7|9|2.9792|10.58||10.3538||0.0825|41.5771|-0.097|10.3943|0|3.621|0.33|0.097|36.6205|10.58|10.99|203.208||60.091|27.656|20.577|5.394|3.404|-0.081|7.975|7.975|297.2355|246892.4|61.274
russ2000_2_0451|NVEE|201610|201609|201609|||||||||||||1.136||14.1736||1.1302|21.1148|1.908|1.3989||0||3.6863||||||10|3.2821||||||||||||||||||||||||6.44|6.44|230.8455|213136|15.8794
russ2000_2_0451|NVEE|201611|201609|201609|||||||||||||1.6753||20.9022||1.5927|29.7541|2.689|1.9712||0||4.0268||||||8|3.7091||||||41.581||||||||||||||||||9.075|9.075|340.4366|340474.8|55.4604
russ2000_2_0451|NVEE|201612|201612|201612|113.051|35.666||6.683|100.241|73.325|43.621|29.704||148.161|30.029||1.5653|30.1242|19.53|1.5787|1.4983|27.9918|2.5297|1.8545|0.2187|0|-15.5992|3.2044|75.511|14.643|0.106|8.598|8|9|3.4823|9.8379||10.5141|1532|0.0775|42.2661|4.172|10.5665|0|2.5487|0.31|-4.172|36.0355|9.8379|11.607|223.91||63.022|30.891|23.931|4.981|3.289|-0.036|8.5375|8.5375|318.0868|224963.2|61.3894
russ2000_2_0451|NVEE|201701|201612|201612|||||||||||||1.9084||30.0334||1.7357|33.9583|2.9062|6.4521||0||3.6595||||||9|3.8663||||||||||||||||||||||||10.1875|10.1875|427.3159|197791.6|114.6997
russ2000_2_0451|NVEE|201702|201612|201612|||||||||||||1.722||27.0999||1.5675|30.6667|2.6245|5.8267||0||4.8852||||||9|3.448||||||||||||||||||||||||9.2|9.2|385.5781|197868.6667|75.9923
russ2000_2_0451|NVEE|201703|201703|201703|109.813|33.847||6.501|97.172|63.601|35.877|27.724||151.246|32.299||1.7181|33.4138|27.0385|1.8386|1.5611|30.5417|2.6186|5.8029|0.2039|0|-13.9046|5.2787|73.155|10.647|0.106|7.7208|7|9|3.2632|8.9507||10.7193||0.0525|42.3437||10.5876|0|2.9825|0.21||31.1674|8.9507|11.822|243.064||64.059|31.722|26.7|2.282|2.27|-0.239|9.1625|9.1625|384.7042|254060.5333|38.7207
russ2000_2_0451|NVEE|201704|201703|201703|||||||||||||1.6929||33.8037||1.6413|33.75|2.7406|||0||5.6042||||||8|3.0304||||||42.3506||||||||||||||||||9.7875|9.7875|411.4945|291356.1333|54.1339
russ2000_2_0451|NVEE|201705|201703|201703|||||||||||||1.5644||31.2379||1.5176|31.2069|2.5341|||0||4.125||||||9|2.9675||||||42.3506||||||||||||||||||9.05|9.05|380.2609|222899.6|30.3565
russ2000_2_0451|NVEE|201706|201706|201706|127.842|19.492||7.888|169.63|148.455|54.464|93.991||158.068|36.618||1.8628|38.6469|37.1958|1.6746|1.8048|37.1121|3.0136||0.524|0|-4.1879|3.9651|104.474|19.726|0.107|7.2736|8|8|2.7806|9.048||10.7238||0.1|||10.7447|0|2.2761|0.4||30.9811|9.048|13.282|270.908||83.736|41.36|31.241|6.587|4.319|-0.279|10.7625|10.7625|452.7863|176992.2667|67.7055
russ2000_2_0451|NVEE|201707|201706|201706|||||||||||||1.8817||44.4948||1.6223|33.24|2.8244|||0||4.2437||||||9|2.336||||||42.9789||||||||||||||||||10.3875|10.3875|509.7783|150973.8667|27.8462
russ2000_2_0451|NVEE|201708|201706|201706|||||||||||||2.1136||49.9776||1.8488|37.88|3.2218|||0||4.4253||||||8|1.6059||||||43.0207||||||||||||||||||11.8375|11.8375|572.5925|160257.2|51.278
russ2000_2_0451|NVEE|201709|201709|201709|131.446|15.582||8.009|165.758|141.041|51.677|89.364||165.214|42.53||2.4451|41.2589|57.8162|2.1272|2.1748|44.56|3.7899||0.472|0|-2.7841|4.4037|113.004|17.988|0.108|7.8697|7|9|1.9347|10.347||10.7856||0.1375|43.117||10.7792|0|2.4883|0.55|0|29.1452|10.347|15.79|302.08||91.263|46.746|33.999|8.435|5.912|-0.524|13.925|13.925|662.3982|236485.6|74.6082
russ2000_2_0451|NVEE|201710|201709|201709|||||||||||||2.1513||79.3674||1.9279|37.0748|3.5558|1.8093||0||3.868||||||9|-0.4381||||||||||||||||||||||||13.625|13.625|649.8631|252740.5333|111.5683
russ2000_2_0451|NVEE|201711|201709|201709|||||||||||||2.1489||79.2783||1.9243|37.0068|3.5514|1.8059||0||3.5451||||||10|-4.5556||||||43.1424||||||||||||||||||13.6|13.6|649.1306|228570.2667|49.8623
russ2000_2_0451|NVEE|201712|201712|201712|131.393|18.751||8.731|164.653|125.683|56.435|69.248||180.097|54.035||2.1721|26.5146|80.1345|2.0816|1.9473|37.449|3.5938|1.8275|0.3807|0|-1.7863|3.5666|110.087|24.475|0.108|10.9579|9|9|-3.9428|14.9517||10.8774|2023|0.265|43.3391||10.8348|0|2.2829|1.06|0|2.5454|14.9517|24.006|333.034||93.976|45.426|33.618|7.329|11.505|-0.893|13.7625|13.7625|656.1413|192543.6|61.2006
russ2000_2_0451|NVEE|201801|201712|201712|||||||||||||1.7356||37.5668||1.5775|21.9595|2.9328|0.2583||0||3.6008||||||9|-3.6992||||||||||||||||||||||||12.1875|12.1875|578.0013|233713.3333|19.6319
russ2000_2_0451|NVEE|201802|201712|201712|||||||||||||1.5566||33.6937||1.3995|19.482|2.602|0.2292||0||5.5297||||||6|-0.2304||||||||||||||||||||||||10.8125|10.8125|518.41|304563.6|17.5272
russ2000_2_0451|NVEE|201803|201803|201803|133.696|17.202||9.975|168.362|126.007|54.306|71.701||187.022|58.327||1.9611|25.6234|42.4485|2.1306|1.8008|25.0676|3.3499|0.2949|0.3816|0|-1.2722|5.7548|113.686|21.257|0.11|11.0926|8||-1.6923|15.4625||10.9133||0.0975|43.9644||10.9911|0|2.4102|0.39||7.1788|15.4625|26.028|363.509||94.534|46.631|36.534|5.69|4.292|-0.611|13.9125|13.9125|653.1146|302496.5333|51.8417
russ2000_2_0451|NVEE|201804|201803|201803|||||||||||||2.008||40.4231||1.8314|25.625|3.6132|0.2397||0||5.7188||||||9|-1.6965||||||43.9511||||||||||||||||||15.375|15.375|729.9192|334829.4667|57.0881
russ2000_2_0451|NVEE|201805|201803|201803|||||||||||||2.0715||41.701||1.894|26.5|3.7366|0.2479||0||5.0195||||||9|-1.5753||||||||||||||||||||||||15.9|15.9|752.9935|323277.0667|75.6906
russ2000_2_0451|NVEE|201806|201806|201806|140.587|16.035||9.954|165.95|120.136|56.786|63.35||197.804|65.947||2.2256|27.8954|44.8044|2.5733|2.0458|28.625|4.0362|0.2678|0.3182|0|-0.8323|5.1034|120.836|18.624|0.111|11.7141|9|9|-1.5332|16.5103||11.0042||0.1725|44.5163||11.1291|0|2.4103|0.69||2.736|16.5103|29.329|383.791||104.018|50.702|37.545|8.7|7.62|-0.65|17.175|17.175|809.0311|261561.4667|59.5819
russ2000_2_0451|NVEE|201807|201806|201806|||||||||||||2.3144||41.7689||2.1461|28.1041|4.2535|0.244||0||4.942||||||9|-1.2149||||||44.5163||||||||||||||||||18.9|18.9|888.2551|226959.3333|81.9495
russ2000_2_0451|NVEE|201808|201806|201806|||||||||||||3.0072||54.2714||2.5351|33.197|5.5976|0.2882||0||3.8874||||||10|-0.7401||||||49.5963||||||||||||||||||22.325|22.325|1154.1344|371489.4667|88.5956
russ2000_2_0451|NVEE|201809|201809|201809|188.179|56.202||10.684|190.025|86.801|54.562|32.239||303.346|73.232||2.9652|34.4439|51.881|2.7105|2.4187|31.6729|5.5162|0.2749|0.1096|0|-7.7333|3.9867|129.473|17.638|0.125|11.3916|8|10|-0.7136|14.8537||11.7014||0.155|49.8476||12.4619|0|3.403|0.62|-93.469|1.7284|14.8537|30.702|396.713||104.185|49.974|35.943|9.523|7.285|-0.451|21.3|21.3|1103.2982|299814.5333|52.9623
russ2000_2_0451|NVEE|201810|201809|201809|||||||||||||2.3229||34.914||2.1959|28.3732|3.1136|0.3233||0||4.4384||||||9|0.3724||||||||||||||||||||||||19.5775|19.5775|952.9424|287383.8667|43.6881
russ2000_2_0451|NVEE|201811|201809|201809|||||||||||||2.081||32.7117||2.0579|26.5906|2.7972|0.303||0||4.5068||||||9|0.4276||||||49.913||||||||||||||||||18.3475|18.3475|892.8298|376042.6667|32.3535
russ2000_2_0451|NVEE|201812|201812|201812|185.056|40.739||11.677|240.686|121.879|72.955|48.924||317.542|80.891||1.797|28.5296|25.7854|1.7436|1.6331|21.1014|2.4258|0.2405|0.148|0|-12.3867|4.4582|141.735|25.285|0.126|9.1415|9|9|1.13|11.3239||12.4086|2384|0.155|50.2028||12.5507|0|2.5012|0.62|-6.861|20.3535|11.3239|26.856|418.081||115.344|54.097|38.313|9.806|7.659|-0.254|14.56|14.56|703.7843|366234.6667|5.6029
russ2000_2_0451|NVEE|201901|201812|201812|||||||||||||2.0956||27.128||1.9374|30.3405|2.7394|6.7356||0||5.1802||||||9|1.753||||||||||||||||||||||||17.5975|17.5975|889.6908|346007.4667|46.7987
russ2000_2_0451|NVEE|201902|201812|201812|||||||||||||2.4135||30.9702||2.2137|34.6681|3.158|7.6982||0||5.3503||||||10|1.6234||||||||||||||||||||||||20.1075|20.1075|1015.6998|252760.9333|84.0503
russ2000_2_0451|NVEE|201903|201903|201903|183.316|45.814||44.408|246.656|150.526|72.968|77.558||326.171|86.434||1.8076|26.6627|22.9701|1.5721|1.6338|25.5862|2.3602|5.6801|0.1513|0|-12.9367|5.181|133.873|23.749|0.126|8.8066|8|10|1.8748|10.5516||12.463||0.11|50.2605||12.5651|0|2.4625|0.44||19.898|10.5516|28.107|440.882||117.335|55.43|41.906|7.06|5.543|-0.351|14.84|14.84|753.3297|715470.8|6.4753
russ2000_2_0451|NVEE|201904|201903|201903|||||||||||||1.7816||17.3543||1.7037|26.6456|2.3973|||0||4.9389||||||7|1.8826||||||50.2605||||||||||||||||||15.7875|15.7875|797.0326|405401.6|4.6396
russ2000_2_0451|NVEE|201905|201903|201903|||||||||||||2.2573||21.8329||2.1453|33.5527|3.0402|||0||6.3091||||||7|1.0361||||||50.2605||||||||||||||||||19.88|19.88|1002.7237|472771.4667|31.9834
russ2000_2_0451|NVEE|201906|201906|201906|204.052|44.436||47.695|250.729|165.446|76.618|88.828||339.001|95.228||2.2781|35.613|21.8931|2.0672|2.1513|33.6456|3.0684||0.1678|0|-9.4561|6.4739|147.401|19.972|0.127|8.4468|9|9|0.9517|9.8665||12.5215||0.175|50.6314||12.6578|0|2.5038|0.7||17.5856|9.8665|29.281|464.838||127.974|61.44|45.598|9.14|8.794|-0.457|19.935|19.935|1005.4881|438596.1333|15.398
russ2000_2_0451|NVEE|201907|201906|201906|||||||||||||2.1908||26.5239||2.1445|34.1261|2.9673|||0||6.5683||||||9|0.9078||92.0601||||||||||||||||||||||20.305|20.305|1040.5106|349550.5333|10.9563
russ2000_2_0451|NVEE|201908|201906|201906|||||||||||||1.7036||20.0599||1.6014|25.4832|2.2993|||0||7.2516||||||8|0.9165||90.8331||||51.0793||||||||||||||||||15.1625|15.1625|786.9299|524136.9333|-32.2346
russ2000_2_0451|NVEE|201909|201909|201909|204.032|31.425||54.715|259.111|172.677|80.182|92.495||348.067|101.07||1.9119|32.3983|23.6569|1.732|1.8932|30.1261|2.5848||0.1673|0|-0.6762|7.8446|163.409|23.082|0.128|7.4087|8|3|0.9642|8.518|92.0115|12.567||0.115|51.2757||12.8189|0|2.4299|0.46|0|16.6722|8.518|27.839|491.685||131.032|63.496|49.12|7.403|5.843|-0.421|17.925|17.925|928.0365|465058.9333|-19.6188
russ2000_2_0451|NVEE|201910|201909|201909|||||||||||||1.9885||26.6162||1.875|33.2477|2.732|||0||8.2565||||||4|0.919||91.4834||||||||||||||||||||||18.4525|18.4525|972.9559|386167.8667|-1.165
russ2000_2_0451|NVEE|201911|201909|201909|||||||||||||1.3114||17.2497||1.1965|21.2162|1.7755|||0||9.5806||||||5|0.6322||90.839||||51.2755||||||||||||||||||11.775|11.775|630.56|749020.5333|-31.8379
russ2000_2_0451|NVEE|201912|201912|201912|251.199|31.825||72.046|565.177|537.173|114.358|422.815||355.963|104.647||1.3304|41.0324|26.1506|1.0914|1.2428|26.8351|1.8024||0.9986|0|-10.0226|11.089|210.468|36.116|0.129|5.2642|9|3|-0.029|7.042||12.597|3362|0.07|51.4094||12.8524|0|2.1187|0.28|0|17.8931|7.042|23.756|508.939||132.598|65.017|51.735|5.33|3.576|-1.045|12.6125|12.6125|972.0551|784980.5333|-16.6804
russ2000_2_0451|NVEE|202001|201912|201912|||||||||||||2.2325||30.0986||1.5248|32.9255|2.275|||0||15.0623||||||3|-1.2435||||||||||||||||||||||||15.475|15.475|1119.2145|904692.4|-11.8861
russ2000_2_0451|NVEE|202002|201912|201912|||||||||||||2.0777||31.3605||1.6098|34.7606|2.0538|||0||12.9031||||||4|-0.2365||99.3969||||51.5746||||||||||||||||||16.3375|16.3375|1166.254|704948.8|-18.7694
russ2000_2_0451|NVEE|202003|202003|202003|258.451|38.326||71.709|557.82|527.052|109.389|417.663||364.366|108.835||1.529|37.9234|27.6447|0.953|0.9317|23.3277|1.2511||0.9778|0|-11.6361|13.4696|211.905|37.541|0.129|4.2873|7|3|0.7276|6.461||12.5938||0.0825|51.4977||12.8744|0|2.2875|0.33||18.444|6.461|22.401|557.084||165.48|84.532|64.11|5.594|4.188|-3.788|10.3225|10.3225|849.522|849437.6|-41.9983
russ2000_2_0451|NVEE|202004|202003|202003|||||||||||||1.6511||28.7842||0.993|24.8644|1.5271|||0||12.1523||||||4|0.8133||||||51.4977||||||||||||||||||11.0025|11.0025|884.5404|614703.3333|-30.7705
russ2000_2_0451|NVEE|202005|202003|202003|||||||||||||1.6791||30.1542||1.0668|26.7119|1.6706|||0||11.8054||||||5|1.2604||||||51.4977||||||||||||||||||11.82|11.82|926.6398|418256.8|-39.5474
russ2000_2_0451|NVEE|202006|202006|202006|285.171|65.212||74.579|534.296|524.745|119.236|405.509||372.37|113.338||1.7022|52.2083|14.3111|1.0539|1.0815|35.5455|1.7792||0.9351|0|-9.0214|11.9989|211.524|37.354|0.13|3.0617|8|3|1.2867|5.0877||12.6099||0.09|52.1354||13.0338|0|2.3209|0.36||27.2282|5.0877|18.11|591.799||162.689|83.452|61.33|6.559|4.503|-4.403|12.7075|12.7075|945.4946|363357.0667|-37.5553
russ2000_2_0451|NVEE|202007|202006|202006|||||||||||||1.7386||15.0963||1.1662|38.3287|1.9185|||0||11.3712||||||3|1.363||||||||||||||||||||||||13.7025|13.7025|997.3693|308152.2667|-33.1993
russ2000_2_0451|NVEE|202008|202006|202006|||||||||||||1.6801||14.7399||1.1124|36.5594|1.8552|||0||9.7241||||||4|1.0646||||||52.8568||||||||||||||||||13.07|13.07|973.8224|343658.2667|-14.9089
russ2000_2_0451|NVEE|202009|202009|202009||64.022||||498.759|||||||1.5975||14.9859||1.1386|37.4196|1.8989||0.8544|0||8.8917||||||4|0.9732|||||0.1525||||||||||20.021|630.716||169.949|86.761|62.336||7.754||13.3775|13.3775|990.0758|276301.6|-18.5912
russ2000_2_0451|NVEE|202010|202009|202009|||||||||||||1.8347||16.434||1.1639|36.7658|2.0007|||0|||||||||||||||52.9789||||||||||||||||||14.5225|14.5225|1033.9271|242618.6667|-15.5546
russ2000_2_0451|NVEE|202011|202009|202009|||||||||||||||||1.4867|46.962|2.5559||||||||||||||||||52.9867||||||||||||||||||18.55|18.55|1247.4443|314128.4|
russ2000_2_0451|NVEE|202012|202012|202012||64.909||||487.106|||||||||||1.5481|48.8987|2.6613||0.7728|||||||||||||||0.0875||||||||||21.018|659.296||161.178|79.793|39.253||4.573||19.315|19.315|1287.9791|245869.6|
russ2000_2_0451|NVEE|202101|202012|202012|||||||||||||||||1.7899|56.2545|3.1257||||||||||||||||||53.0805||||||||||||||||||23.205|23.205|1471.352|249788.8|
russ2000_2_0451|NVEE|202102|202012|202012|||||||||||||||||2.0117|65.4848|3.5129||||||||||||||||||53.1827||||||||||||||||||26.08|26.08|1623.9584|252278.6667|
russ2000_2_0451|NVEE|202103|202103|202103||92.925||||349.142|||||||||||1.8422|55.8208|3.6141||0.315|||||||||||||||0.1025|59.6344||||||-149.948|||22.31|646.911||153.095|78.592|59.597||5.48||23.8825|23.8825|1663.8376|538845.2|
russ2000_2_0451|NVEE|202104|202103|202103|||||||||||||||||1.8288|52.4855|2.5392||||||||||||||||||60.7075||||||||||||||||||22.8875|22.8875|1468.8569|384384.8|
russ2000_2_0451|NVEE|202105|202103|202103|||||||||||||||||1.8006|52.2832|2.5001||||||||||||||||||60.7075||||||||||||||||||22.535|22.535|1447.4575|283522.4|
russ2000_2_0451|NVEE|202106|202106|202106||113.023||||347.417|||||||||||1.8925|41.4518|2.6277||0.289|||||||||||||||0.2275|||||||-22.5|||31.445|663.725||179.503|91.386|62.618||13.638||23.685|23.685|1517.2711|306608.4|
russ2000_2_0451|NVEE|202107|202106|202106|||||||||||||||||1.8741|41.1886|2.4139||||||||||||||||||61.4615||||||||||||||||||23.015|23.015|1470.8494|316113.4667|
russ2000_2_0451|NVEE|202108|202106|202106|||||||||||||||||2.1507|44.7368|2.7732||||||||||||||||||61.5265||||||||||||||||||26.4125|26.4125|1681.3817|202008.8|
russ2000_2_0451|NVEE|202109|202109|202109||121.397||||356.762|||||||||||2.0227|43.693|2.6081||0.2771|||||||||||||||0.2075||||||||||36.264|679.329||185.553|91.827|62.769||12.573||24.84|24.84|1584.6313|184234.8|
russ2000_2_0451|NVEE|202110|202109|202109|||||||||||||||||2.1612|40.944|2.6561||||||||||||||||||61.6042||||||||||||||||||26.0475|26.0475|1650.6264|161341.0667|
russ2000_2_0451|NVEE|202111|202109|202109|||||||||||||||||2.7277|46.112|3.3524||||||||||||||||||61.6042||||||||||||||||||32.875|32.875|2071.2291|431139.7333|
russ2000_2_0451|NVEE|202112|202112|202112||47.98||||337.223|||||||||||2.8059|55.1|3.4485||0.2074|||||||||||||||0.255||||||||||47.147|706.706||188.555|97.51|45.842||15.456||33.8175|33.8175|2129.291|910327.3333|
russ2000_2_0451|NVEE|202201|202112|202112|||||||||||||||||2.1417|32.571|2.5478||||||||||||||||||61.656||||||||||||||||||25.815|25.815|1673.2506|344934.6667|
russ2000_2_0451|NVEE|202202|202112|202112|||||||||||||||||2.1031|31.6814|2.5019||||||||||||||||||61.796||||||||||||||||||25.35|25.35|1644.5806|280214.2667|
russ2000_2_0451|NVEE|202203|202203|202203||81.948||||320.35|||||||||||2.7533|42.2997|3.2828||0.1939|||||||||||||||0.1425||||||||||50.309|743.765||190.154|93.827|66.154||8.642||33.1875|33.1875|2132.4558|247037.0667|
russ2000_2_0451|NVEE|202204|202203|202203|||||||||||||||||2.3843|35.4775|2.8452||||||||||||||||||61.9818||||||||||||||||||29.3525|29.3525|1861.5654|212049.8667|
russ2000_2_0451|NVEE|202205|202203|202203|||||||||||||||||2.5015|34.8949|2.9847||||||||||||||||||||||||||||||||||||30.795|30.795|1950.7775|292533.0667|
russ2000_2_0451|NVEE|202206|202206|202206||44.422||||286.017|||||||||||2.3153|33.955|2.7625||0.137|||||||||||||||0.2825||||||||||53.939|766.994||202.732|99.24|66.972||17.268||28.5025|28.5025|1808.6843|327498.9333|
russ2000_2_0451|NVEE|202207|202206|202206|||||||||||||||||2.5199|36.5099|2.9949||||||||||||||||||62.1945||||||||||||||||||31.85|31.85|2025.5427|273258.2667|
russ2000_2_0451|NVEE|202208|202206|202206|||||||||||||||||2.7292|39.6507|3.246||||||||||||||||||||||||||||||||||||34.495|34.495|2191.5123|258770.6667|
russ2000_2_0451|NVEE|202209|202209|202209||54.171||||279.782|||||||||||2.407|35.2028|2.8627||0.1164|||||||||||||||0.2625||||||||||57.429|785.516||204.075|99.935|66.4||16.063||30.4225|30.4225|1938.2252|251555.7333|
russ2000_2_0451|NVEE|202210|202209|202209|||||||||||||||||2.7514|37.687|3.2362||||||||||||||||||62.2399||||||||||||||||||35.48|35.48|2233.5266|209105.4667|
russ2000_2_0451|NVEE|202211|202209|202209|||||||||||||||||2.7039|38.3316|3.1804||||||||||||||||||||||||||||||||||||34.8675|34.8675|2195.4117|227180.9333|
russ2000_2_0451|NVEE|202212|202212|202212||38.541||||241.483|||||||||||2.6229|34.6074|3.0851||0.079|||||||||||||||0.13|62.0932|||||||||49.973|786.779||189.818|92.973|65.272||8||33.8225|33.8225|2130.371|267701.4667|
russ2000_2_0451|NVEE|202301|202212|202212|||||||||||||||||2.5862|41.1346|2.9804||||||||||||||||||||||||||||||||||||33.3225|33.3225|2085.4087|332460.5333|
russ2000_2_0451|NVEE|202302|202212|202212|||||||||||||||||2.0416|37.9434|2.3537||||||||||||||||||62.1197||||||||||||||||||26.305|26.305|1650.3667|470565.7333|
russ2000_2_0451|NVEE|202303|202303|202303||31.341||||369.997|||||||||||1.9618|31.4098|2.2618||0.2333|||||||||||||||0.0975||||||||||47.278|780.942||184.317|95.998|75.966||5.947||25.2775|25.2775|1586.5387|516843.2|
russ2000_2_0451|NVEE|202304|202303|202303|||||||||||||||||1.8494|30.246|2.0588||||||||||||||||||62.8328||||||||||||||||||23.5875|23.5875|1618.6437|396635.6|
russ2000_2_0451|NVEE|202305|202303|202303|||||||||||||||||1.8186|29.3269|2.0245||||||||||||||||||||||||||||||||||||23.195|23.195|1593.9818|357014.1333|
russ2000_2_0451|NVEE|202306|202306|202306||28.827||||426.68|||||||||||2.1532|35.9741|2.4016||0.3023|||||||||||||||0.25|62.9532|||||||||45.423|800.848||222.638|110.3|70.5||15.413||27.4625|27.4625|1865.4273|459705.4667|
russ2000_2_0451|NVEE|202307|202306|202306|||||||||||||||||2.1047|37.0676|2.3525||||||||||||||||||63.5636||||||||||||||||||27.43|27.43|1938.7635|451289.4667|
russ2000_2_0451|NVEE|202308|202306|202306|||||||||||||||||1.926|33.9189|2.1526||||||||||||||||||63.561||||||||||||||||||25.1|25.1|1790.5951|302639.0667|
russ2000_2_0451|NVEE|202309|202309|202309||46.439||||446.048|||||||||||1.851|32.598|2.0688||0.3009|||||||||||||||0.21|63.5716||||||0.081|||42.416|834.318||237.545|114.264|80.519||13.056||24.1225|24.1225|1728.4642|260461.4667|
russ2000_2_0451|NVEE|202310|202309|202309|||||||||||||||||1.8189|35.8055|2.0593||||||||||||||||||63.5837||||||||||||||||||24.6163|24.6163|1747.0864|296228|
russ2000_2_0451|NVEE|202311|202309|202309|||||||||||||||||1.789|35.2182|2.0259||||||||||||||||||||||||||||||||||||24.2125|24.2125|1721.7123|269967.2|
russ2000_2_0451|NVEE|202312|202312|202312||44.824||||409.289|||||||||||2.103|41.4|2.3815||0.2771|||||||||||||||0.16|63.581|||||||||44.562|859.354||214.854|107.985|72.194||10.146||28.4625|28.4625|1991.9431|328443.3333|
russ2000_2_0451|NVEE|202401|202312|202312|||||||||||||||||1.8884|36.547|2.1516||||||||||||||||||||||||||||||||||||26.2225|26.2225|1837.1638|248012.4|
russ2000_2_0451|NVEE|202402|202312|202312|||||||||||||||||1.8297|35.4112|2.0875||||||||||||||||||63.6678||||||||||||||||||25.4075|25.4075|1787.5506|264164.9333|
russ2000_2_0451|NVEE|202403|202403|202403||44.766||||428.677|||||||||||1.7643|34.1463|2.013||0.3152||||||||||||||||63.8156|||||||||38.692|887.595||212.558|111.74|87.677||0.077||24.5|24.5|1729.7721|326914|
russ2000_2_0451|NVEE|202404|202403|202403|||||||||||||||||1.6176|37.2702|1.9043||||||||||||||||||64.5518||||||||||||||||||23.1075|23.1075|1693.7727|348485.0667|
russ2000_2_0451|NVEE|202405|202403|202403|||||||||||||||||1.6003|36.871|1.8849||||||||||||||||||64.5837||||||||||||||||||22.86|22.86|1678.5254|330180.2667|
russ2000_2_0451|NVEE|202406|202406|202406||29.355||||431.784|||||||||||1.6281|37.5121|1.9176||0.3205|||||||||||||||0.125|65.1224|||||||||31.186|901.283||236.326|123.271|89.288||7.907||23.2575|23.2575|1704.1974|317698.5333|
russ2000_2_0451|NVEE|202407|202406|202406|||||||||||||||||1.7924|52.3384|2.1021||||||||||||||||||||||||||||||||||||25.9075|25.9075|1915.0276|324090.1333|
russ2000_2_0451|NVEE|202408|202406|202406|||||||||||||||||1.6627|48.5505|1.95||||||||||||||||||65.1224||||||||||||||||||24.0325|24.0325|1792.9231|354410.5333|
russ2000_2_0451|NVEE|202409|202409|202409||73.257||||470.202|||||||||||1.6139|47.1263|1.8928||0.3123|||||||||||||||0.27|65.1559|||||||||35.208|914.623||250.885|129.51|87.819||17.078||23.3275|23.3275|1747.0118|401231.4667|
russ2000_2_0451|NVEE|202410|202409|202409|||||||||||||||||1.498|39.4234|1.7313||||||||||||||||||65.1224||||||||||||||||||21.88|21.88|1608.6801|348380.4333|
russ2000_2_0451|NVEE|202411|202409|202409|||||||||||||||||1.4897|39.2072|1.7204||||||||||||||||||65.0691||||||||||||||||||21.76|21.76|1599.7056|441736.9667|
russ2000_2_0451|NVEE|202412|202412|202412||50.361||||482.342|||||||||||1.2967|34.1261|1.4975||0.3035|||||||||||||||0.09|65.1158|||||||||30.492|946.284||246.515|122.19|90.556||5.43||18.94|18.94|1416.2108|442747.7|
russ2000_2_0451|NVEE|202501|202412|202412|||||||||||||||||1.2517|38.8454|1.4727||||||||||||||||||||||||||||||||||||18.84|18.84|1429.2237|425616.3|
russ2000_2_0451|NVEE|202502|202412|202412|||||||||||||||||1.1992|37.2165|1.4134||||||||||||||||||65.2277||||||||||||||||||18.05|18.05|1379.802|432015.0667|
russ2000_2_0451|NVEE|202503|202503|202503||53.212||||469.051|||||||||||1.2789|39.6907|1.5073||0.2768|||||||||||||||0.01|65.6468||||||0.615|||30.843|967.771||234.045|123.201|96.944||0.428||19.25|19.25|1458.0752|595461.6|
russ2000_2_0451|NVEE|202504|202503|202503|||||||||||||||||1.1355|35.2121|1.3574||||||||||||||||||65.6468||||||||||||||||||17.43|17.43|1324.3347|632485.2667|
russ2000_2_0451|NVEE|202505|202503|202503|||||||||||||||||1.4573|45.1919|1.744||||||||||||||||||65.7188||||||||||||||||||22.37|22.37|1650.2406|777867.6|
russ2000_2_0451|NVEE|202506|202506|202506|||||||||||||||||1.4684|45.5354|1.7572||||||||||||||||||||||||||||||||||||22.54|22.54|1661.4128|1036220.9333|
russ2000_2_0451|NVEE|202507|202506|202506|||||||||||||||||1.5095|46.8081|1.8063||||||||||||||||||||||||||||||||||||23.17|23.17|1702.8156|786802.8667|