russ2000_2_0448|NTLA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0448|NTLA|Long Name|1|1|Intellia Therapeutics Inc Total Current Assets (Quarterly) (USD)|Intellia Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Intellia Therapeutics Inc Inventories (Quarterly) (USD)|Intellia Therapeutics Inc Net PP&E (Quarterly) (USD)|Intellia Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Intellia Therapeutics Inc Total Liabilities (Quarterly) (USD)|Intellia Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Intellia Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Intellia Therapeutics Inc Total Deposits (Quarterly) (USD)|Intellia Therapeutics Inc Book Value (Quarterly) (USD)|Intellia Therapeutics Inc Retained Earnings (Quarterly) (USD)|Intellia Therapeutics Inc Treasury Stock (Quarterly) (USD)|Intellia Therapeutics Inc EV to Revenues|Intellia Therapeutics Inc EV to Earnings|Intellia Therapeutics Inc EV to Free Cash Flow|Intellia Therapeutics Inc EV to Assets (Quarterly)|Intellia Therapeutics Inc PS Ratio|Intellia Therapeutics Inc PE Ratio|Intellia Therapeutics Inc Price to Book Value|Intellia Therapeutics Inc PEG Ratio|Intellia Therapeutics Inc Debt to Equity Ratio|Intellia Therapeutics Inc Dividend Yield|Intellia Therapeutics Inc Shareholder Yield (TTM)|Intellia Therapeutics Inc Percent of Shares Outstanding Short|Intellia Therapeutics Inc Total Receivables (Quarterly) (USD)|Intellia Therapeutics Inc Total Payables (Quarterly) (USD)|Intellia Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Intellia Therapeutics Inc Return on Invested Capital|Intellia Therapeutics Inc Quality Ratio Score|Intellia Therapeutics Inc Momentum Score|Intellia Therapeutics Inc Beta (1Y)|Intellia Therapeutics Inc Sustainable Growth Rate (TTM)|Intellia Therapeutics Inc Institutional Investor Ownership Percentage|Intellia Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Intellia Therapeutics Inc Total Employees (Annual)|Intellia Therapeutics Inc EPS Diluted (Quarterly) (USD)|Intellia Therapeutics Inc Shares Outstanding|Intellia Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Intellia Therapeutics Inc Ordinary Shares Number (Quarterly)|Intellia Therapeutics Inc Payout Ratio|Intellia Therapeutics Inc Quick Ratio (Quarterly)|Intellia Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Intellia Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Intellia Therapeutics Inc Effective Tax Rate (TTM)|Intellia Therapeutics Inc Return on Equity|Intellia Therapeutics Inc Net Income (TTM) (USD)|Intellia Therapeutics Inc Revenue (TTM) (USD)|Intellia Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Intellia Therapeutics Inc Revenue (Quarterly) (USD)|Intellia Therapeutics Inc Gross Profit (Quarterly) (USD)|Intellia Therapeutics Inc SG&A Expense (Quarterly) (USD)|Intellia Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Intellia Therapeutics Inc Net Income (Quarterly) (USD)|Intellia Therapeutics Inc Net Interest Income (Quarterly) (USD)|Intellia Therapeutics Inc Price (USD)|Intellia Therapeutics Inc Total Return Price (USD)|Intellia Therapeutics Inc Enterprise Value (USD)|Intellia Therapeutics Inc 30-Day Average Daily Volume|Intellia Therapeutics Inc 1 Year Price Returns (Daily)
russ2000_2_0448|NTLA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0448|NTLA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|daily|daily
russ2000_2_0448|NTLA||5|5|91.2777777778|91.2777777778|0|91.2777777778|0|91.2777777778|91.2777777778|91.2777777778|0|91.2777777778|91.2777777778|0|7|91.3125|6.97008547009|91.3125|7|0|7.00444444444|7.01515151515|91.2777777778|1.44977777778|91.3125|15.2476190476|91.2777777778|91.2777777778|91.2777777778|91.3125|0|31.2631578947|30.45|91.3125|0|91.3333333333|342.5|91.3333333333|34.4|91.5714285714|91.2777777778|91.2777777778|91.2777777778|91.3333333333|91.35|0|91.3125|91.2777777778|91.2777777778|0|91.3333333333|0|91.3333333333|91.3333333333|91.3333333333|91.3333333333|7|7|6.97008547009|6.96929824561|6.98342541436
russ2000_2_0448|NTLA||6|6|18|18|0|18|0|18|18|18|0|18|18|0|233|16|234|16|233|0|225|198|18|1125|16|105|18|18|18|16|0|38|40|16|0|21|4|21|45|7|18|18|18|21|20|0|16|18|18|0|21|0|21|21|21|21|233|233|234|228|181
russ2000_2_0448|NTLA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0448|NTLA|201503|201503|201503||||||||||||||||||||||||||||||||||17.664||-0.0619||-0.016||||-0.0619|||||||1.286||1.11|-1.195|-1.093|0|||||
russ2000_2_0448|NTLA|201506|201506|201506||||||||||||||||||||||||||||||||||17.664||-0.1721||0||||-0.1721|0||||||1.377||2.833|-3.422|-3.04|0|||||
russ2000_2_0448|NTLA|201509|201509|201509||||||||||||||||||||||||||||||||||17.664||-0.1709||-2.606||||-0.1709|||||||1.688||1.531|-3.301|-3.019||||||
russ2000_2_0448|NTLA|201512|201512|201512|77.626|75.816||2.708||103.34|10.695|92.645||-21.201|-21.936||||||||||0||||1|1.36|0|||||||17.664||-0.2969||-0.049|34.276|0|7.1824|-0.2969|0|7.5472||-12.397|6.044||1.693||2.809|-5.491|-5.245||||||
russ2000_2_0448|NTLA|201603|201603|201603|65.937|64.192||4.228||102.682|10.96|91.722||-27.142|-28.625||||||||||0||||1|1.206|0|||||||34.276|61|-0.1952||-0.1|34.276|0|5.9482|-0.1952||||-17.993|6.535||1.777||3.246|-6.689|-6.689|0.005|||||
russ2000_2_0448|NTLA|201605|201603|201603|||||||||||||148.6073||-50.9736||98.4853|||||0||0.3301|||||||||||||35.0963||||||||||||||||||29.5|29.5|971.1489||
russ2000_2_0448|NTLA|201606|201606|201606|302.904|300.687||4.421||87.022|21.617|65.405||223.602|-35.525||127.1669|-21.4071|-43.6194|1.506|87.3682||3.4369||0|0|-22.1871|2.9603|1|1.042|0.004|-37.4069||||-37.4069||19.121||-0.36|35.9951|0|35.9951|0|13.956|-0.36|-170.507||-37.4069|-21.853|9.364||4.206||3.729|-6.9|-6.9|0.046|26.17|26.17|877.8312|299745.3333|
russ2000_2_0448|NTLA|201607|201606|201606|||||||||||||35.4279||7.2489||44.8173||3.0505|||0||3.3378|||||||||||||||||||||||||||||||18.92|18.92|380.3403|247596.9333|
russ2000_2_0448|NTLA|201608|201606|201606|||||||||||||45.1532||9.2388||49.5786||3.4063|||0||4.7022|||||||||||||35.9951||||||||||||||||||20.93|20.93|452.6904|248572.3|
russ2000_2_0448|NTLA|201609|201609|201609|292.702|290.618||5.492||83.345|22.633|60.712||218.124|-43.007||32.8909|-12.2366|6.7298|1.0682|35.7417||2.7366||0|0|-27.8317|5.4813|1.112|0.657|0.004|-26.7587||||-26.7587||34.316||-0.22|35.9951|0|35.9951|0|12.8896|-0.22|0||-26.7587|-26.316|12.545||4.869||4.705|-7.482|-7.482|0.215|17.02|17.02|322.0186|279328|
russ2000_2_0448|NTLA|201610|201609|201609|||||||||||||16.43||4.9763||27.2157||2.1288|||0||7.2029|||||||||||||35.9953||||||||||||||||||12.96|12.96|206.1144|412162.9333|
russ2000_2_0448|NTLA|201611|201609|201609|||||||||||||23.8904||7.2359||36.2247||2.8466|||0||6.6751|||||||||||||||||||||||||||||||17.25|17.25|299.7049|277125.9|
russ2000_2_0448|NTLA|201612|201612|201612|281.306|273.064||10.628||89.132|30.73|58.402||209.837|-53.57||18.1231|-6.2951|5.4891|0.6661|27.5307||2.1634||0|0|-36.1089|7.0258|6.454|4.652|0.004|-26.2209||||-26.2209||36.0185|104|-0.31|36.0185|0|36.0185|0|9.0959|-0.31|0||-26.2209|-31.634|16.479||5.627||5.118|-10.563|-10.563|0.259|13.11|13.11|227.3544|268626.9333|
russ2000_2_0448|NTLA|201701|201612|201612|||||||||||||11.6691||6.4218||23.6516||2.1628|-0.218||0||5.9482|||||||||||||||||||||||||||||||12.6|12.6|192.295|255108.2|
russ2000_2_0448|NTLA|201702|201612|201612|||||||||||||14.6451||8.0596||22.9946||2.1027|-0.2409||0||5.0205|||||||||||||36.0225||||||||||||||||||12.25|12.25|241.3373|231319.8667|
russ2000_2_0448|NTLA|201703|201703|201703|261.078|257.551||11.418||79.38|24.91|54.47||199.883|-66.201||13.0931|-6.6545|7.2055|0.8954|20.9121||2.5395|-0.229|0|0|-33.5907|4.5635|2.443|1.434|0.004|-22.7926||||-22.7926||34.723||-0.36|36.0257||36.0257|0|10.4373|-0.36|||-22.7926|-37.576|20.917||6.215||5.732|-12.631|-12.631|0.317|14.09|14.09|215.7613|215760.0667|
russ2000_2_0448|NTLA|201704|201703|201703|||||||||||||12.3334||10.3968||20.927||2.5413|-0.2304||0||4.2684|||||||||||||36.0287||||||||||||||||||14.1|14.1|257.9768|182298.9667|
russ2000_2_0448|NTLA|201705|201703|201703|||||||||||||7.2886||6.1442||16.89||2.0512|-0.1832||0||4.6131|||||||3.6861||||||36.0291||||||||||||||||||11.38|11.38|152.4556|156142.9333|-61.4237
russ2000_2_0448|NTLA|201706|201706|201706|245.919|241.047||12.578||77.39|26.371|51.019||187.585|-81.794||15.2811|-7.2616|14.3338|1.268|23.7766||2.8876|-0.258|0|0|0|5.6627|2.764|2.267|0.004|-22.2655||1|2.0048|-22.2655||34.916||-0.45|36.0645||36.0645|0|9.2454|-0.45|||-22.2655|-46.269|22.628||5.917||6.369|-15.593|-15.593|0.424|16.02|16.02|319.6352|272670.4333|-35.585
russ2000_2_0448|NTLA|201707|201706|201706|||||||||||||16.4898||-6.374||26.3363||3.2741|-0.4101||0||5.8002||||||2|3.39||||||36.1129||||||||||||||||||17.03|17.03|373.1314|301291.4|-3.0734
russ2000_2_0448|NTLA|201708|201706|201706|||||||||||||21.0587||-8.14||30.7282||3.8253|-0.4785||0||6.3656||||||3|2.6992||||||||||||||||||||||||19.87|19.87|476.5163|275866.1|-1.1443
russ2000_2_0448|NTLA|201709|201709|201709|229.053|222.264||13.56||73.323|25.786|47.537||175.847|-97.15||27.7297|-12.4569|-10.7186|2.7068|37.1925||4.63|-0.5792|0|0|0|7.9671|4.493|2.194|0.004|-27.3098||4|2.4283|-27.3098||35.189||-0.44|36.0853||36.0853|0|8.7938|-0.44|||-27.3098|-54.143|25.076||7.317||5.711|-15.356|-15.356|0.519|24.05|24.05|627.4682|345273.9667|42.2235
russ2000_2_0448|NTLA|201710|201709|201709|||||||||||||29.5731||-10.6734||37.5061||5.4811|-0.3762||0||10.1472||||||9|-0.5143||||||36.0858||||||||||||||||||26.71|26.71|741.5744|372685.5333|93.5507
russ2000_2_0448|NTLA|201711|201709|201709|||||||||||||26.6076||-9.6031||29.5022||5.0582|-0.2959||0||8.0406||||||10|-4.8648||||||42.3358||||||||||||||||||21.01|21.01|667.2112|894883.9667|28.1098
russ2000_2_0448|NTLA|201712|201712|201712|354.83|340.678||15.272||75.638|31.359|44.279||300.597|-121.113||23.8387|-7.0171|-8.6038|1.2597|27.1993||4.6634|-0.2728|0|0|0|8.0401|10.471|2.172|0.004|-31.452||7|-3.5361|-31.452||39.189|195|-0.61|42.3846||42.3846|0|11.1977|-0.61|||-31.452|-67.543|26.117||6.668||10.213|-23.963|-23.963|0.752|19.37|19.37|597.7804|841692.1|34.6074
russ2000_2_0448|NTLA|201801|201712|201712|||||||||||||28.6636||-9.9328||35.4294||3.6237|-0.1935||0||9.6089||||||9|1.9191||||||||||||||||||||||||25.7|25.7|748.6062|899238|98.9164
russ2000_2_0448|NTLA|201802|201712|201712|||||||||||||29.3155||-10.1587||35.9808||3.6804|-0.1965||0||8.4566||||||10|1.5576||||||42.3874||||||||||||||||||26.1|26.1|765.6331|940634.0333|82.7731
russ2000_2_0448|NTLA|201803|201803|201803|337.72|327.778||16.01||64.046|25.583|38.463||295.499|-137.038||21.2818|-7.6183|-7.3748|1.616|29.1569||2.9824|-0.1592|0|0|0|11.6683|7.466|1.916|0.004|-32.8908|||2.592|-32.8908||42.0426||-0.51|43.0919||43.0919|0|13.1042|-0.51|0||-32.8908|-76.268|27.371||7.469||7.406|-21.356|-21.356|1.074|21.15|21.15|555.8155|1440059.1667|79.1509
russ2000_2_0448|NTLA|201804|201803|201803|||||||||||||20.2991||-6.9952||28.3366||2.9895|-0.1677||0||11.1689||||||9|2.6829||||||43.0898||||||||||||||||||20.5|20.5|555.606|1285153.6667|37.4056
russ2000_2_0448|NTLA|201805|201803|201803|||||||||||||30.0581||-10.3582||36.9066||3.8934|-0.2185||0||12.96||||||9|3.2789||||||||||||||||||||||||26.7|26.7|822.7197|830812.8667|90.8063
russ2000_2_0448|NTLA|201806|201806|201806|317.629|305.538||16.58||60.442|25.169|35.273||279.336|-159.257||30.1525|-10.5687|-10.3907|2.5784|36.9896||3.9022|-0.219|0|0|0|16.9792|8.609|0.335|0.004|-33.4556||10|3.5812|-33.4556||42.836||-0.52|43.188||43.188|0|12.4815|-0.52|0||-33.4556|-82.894|29.131||7.677||7.805|-22.219|-22.219|1.376|26.76|26.76|825.305|1119928.8667|75.2912
russ2000_2_0448|NTLA|201807|201806|201806|||||||||||||30.326||-10.2877||37.626||4.2564|-0.2397||0||15.1966||||||9|3.0178||||||43.2006||||||||||||||||||27.53|27.53|883.4276|945524.7667|58.076
russ2000_2_0448|NTLA|201808|201806|201806|||||||||||||35.7508||-12.128||42.6146||4.8221|-0.2714||0||14.2554||||||9|3.4757||||||||||||||||||||||||31.18|31.18|1041.4567|544814.3333|43.5639
russ2000_2_0448|NTLA|201809|201809|201809|298.829|293.248||16.935||57.963|25.915|32.048||263.27|-181.959||32.1917|-10.5051|-10.9206|2.9511|39.3344||4.451|-0.2506|0|0|0|13.0158|2.813|1.754|0.004|-34.3236||9|3.4832|-34.3236||43.161||-0.53|43.3693||43.3693|0|11.4243|-0.53|0||-34.3236|-90.24|29.222||7.408||8.27|-22.702|-22.702|1.397|28.78|28.78|937.7753|574462.4|19.8078
russ2000_2_0448|NTLA|201810|201809|201809|||||||||||||19.6475||-7.0717||28.6135||3.2947|-0.2357||0||12.4712||||||8|4.0704||||||43.4193||||||||||||||||||20|20|574.138|656991.5333|-35.1994
russ2000_2_0448|NTLA|201811|201809|201809|||||||||||||16.5763||-5.9663||25.6234||2.9538|-0.2111||0||14.7162||||||2|4.7586||||||||||||||||||||||||17.91|17.91|484.3917|755372.6|-22.1248
russ2000_2_0448|NTLA|201812|201812|201812|324.977|314.059||17.061||69.395|40.572|28.823||277.92|-201.025||9.2362|-3.288|-3.3244|0.8079|18.5558||2.1391|-0.1529|0|0|-4.8005|15.3038|7.547|2.708|0.005|-30.122||4|3.9959|-30.122||44.224|211|-0.43|43.5652||43.5652|0|7.9268|-0.43|-28.547||-30.122|-85.343|30.434||7.88||8.708|-19.066|-19.066|1.68|12.97|12.97|269.9003|613143.1333|-34.1413
russ2000_2_0448|NTLA|201901|201812|201812|||||||||||||10.8091||-4.8652||20.8863||2.3137|-1.0612||0||17.5177||||||4|2.8051||||||||||||||||||||||||14.76|14.76|328.9634|658698|-47.0362
russ2000_2_0448|NTLA|201902|201812|201812|||||||||||||9.8013||-4.4116||19.1599||2.2033|-0.9735||0||17.5099||||||2|3.0735||||||45.2561||||||||||||||||||13.54|13.54|298.2916|538079.6667|-43.3346
russ2000_2_0448|NTLA|201903|201903|201903|303.693|296.582||37.681||80.025|39.234|40.791||264.338|-223.285||15.079|-5.5885|-6.7872|1.3945|24.1692||2.7813|-1.1928|0|0|-4.1435|17.6994|3.591|3.687|0.005|-31.1248||2|3.0123|-31.1248||45.234||-0.49|45.4791||45.4791|0|7.6508|-0.49|-3.639||-31.1248|-85.927|33.398||10.433||10.533|-21.94|-21.94|1.869|17.08|17.08|458.9152|657512.1333|-25.4128
russ2000_2_0448|NTLA|201904|201903|201903|||||||||||||13.3568||-6.2847||21.4472||2.8096|||0||17.4767||||||4|2.7649||||||45.7109||||||||||||||||||16.33|16.33|446.0917|443777.9|-17.2619
russ2000_2_0448|NTLA|201905|201903|201903|||||||||||||11.3214||-5.3269||19.3853||2.5524|||0||17.7467||||||3|2.2819||||||||||||||||||||||||14.76|14.76|378.1109|554041.7|-42.8515
russ2000_2_0448|NTLA|201906|201906|201906|307.137|271.099||37.617||75.575|38.463|37.112||276.866|-248.968||11.4993|-5.7051|-5.4106|1.447|19.556||2.5749||0|0|-4.6677|17.9545|4.188|1.848|0.005|-32.8226||2|2.4131|-32.8226||45.814||-0.56|47.7146||47.7146|0|7.1572|-0.56|-4.273||-32.8226|-89.391|36.839||11.118||13.118|-25.683|-25.683|1.777|14.89|14.89|384.0533|437236.8|-48.3386
russ2000_2_0448|NTLA|201907|201906|201906|||||||||||||17.0318||-8.2336||22.4137||3.2454|||0||17.6567||||||3|2.499||||||48.5431||||||||||||||||||18.51|18.51|627.4338|704642.7|-32.006
russ2000_2_0448|NTLA|201908|201906|201906|||||||||||||10.9571||-5.297||16.8315||2.4371|||0||17.519||||||3|2.4824||||||||||||||||||||||||13.9|13.9|403.6501|498128.2667|-52.827
russ2000_2_0448|NTLA|201909|201909|201909|295.935|285.922||37.869||70.983|37.519|33.464||275.652|-272.602||10.6804|-4.0587|-5.1632|1.0576|16.5772||2.4003||0|0|-12.669|17.962|3.599|4.548|0.005|-33.2548||2|2.4619|-33.2548||48.554||-0.49|48.8773||48.8773|0|7.7166|-0.49|-46.208||-33.2548|-90.323|40.047||10.616||8.431|-23.634|-23.634|1.694|13.69|13.69|393.456|442447.8333|-52.0056
russ2000_2_0448|NTLA|201910|201909|201909|||||||||||||6.5924||-2.9687||12.9101||1.995|||0||18.7404||||||2|1.8882||||||48.8823||||||||||||||||||11.25|11.25|264.0039|477700.7667|-36.4471
russ2000_2_0448|NTLA|201911|201909|201909|||||||||||||13.1959||-5.9424||19.1184||2.9544|||0||20.3438||||||2|2.1757||||||||||||||||||||||||16.66|16.66|528.4571|627857.7667|6.4143
russ2000_2_0448|NTLA|201912|201912|201912|289.481|279.726||37.133||64.399|35.633|28.766||269.881|-300.878||10.5951|-4.5882|-4.1503|1.3662|16.0771||2.7286||0|0|-9.812|19.1649|4.62|3.941|0.005|-36.4681||5|1.9205|-36.4681||49.347|270|-0.58|50.198||50.198|0|7.9798|-0.58|-18.136||-36.4681|-99.533|43.103||10.936||8.976|-28.276|-28.276|1.495|14.67|14.67|456.6787|704002.5|24.0407
russ2000_2_0448|NTLA|202001|201912|201912|||||||||||||9.1742||-3.5938||14.7401||2.5017|-0.86||0||20.314||||||5|2.6233||||||||||||||||||||||||13.45|13.45|395.4371|604426.3333|-8.6483
russ2000_2_0448|NTLA|202002|201912|201912|||||||||||||7.7124||-3.0211||13.2825||2.2682|-0.964||0||20.8271||||||5|0.9159||||||50.5077||||||||||||||||||12.12|12.12|332.4273|666227.6|-24.757
russ2000_2_0448|NTLA|202003|202003|202003|269.76|250.259||42.169||66.993|35.304|31.689||247.759|-332.684||8.3686|-3.3694|-2.9154|1.1711|13.8962||2.4979|-0.8607|0|0|-11.8191|20.5881|13.368|3.87|0.005|-40.9889||5|0.7352|-40.9889||50.491||-0.63|50.6029||50.6029|0|7.4673|-0.63|-4.528||-40.9889|-109.399|45.586||12.916||11.314|-31.806|-31.806|1.242|12.23|12.23|368.6145|898775.5|-20.6321
russ2000_2_0448|NTLA|202004|202003|202003|||||||||||||11.3871||-3.6303||15.9545||2.8627|-0.4503||0||20.1822||||||5|0.867||||||51.3587||||||||||||||||||13.81|13.81|459.0046|681504.1667|-12.4187
russ2000_2_0448|NTLA|202005|202003|202003|||||||||||||16.038||-5.7823||20.3425||3.961|-0.5741||0||21.0393||||||6|0.9924||||||52.3472||||||||||||||||||19.1|19.1|731.1086|838531.9333|18.6992
russ2000_2_0448|NTLA|202006|202006|202006|446.367|436.804||39.871||139.243|59.142|80.101||351.587|-365.077||15.7217|-6.8692|-19.2471|1.625|20.8995||3.5109|-0.6097|0|0|-16.152|19.0371|3.864|0.007|0.006|-40.8333||9|0.9131|-40.8333||53.369||-0.61|58.7242||58.7242|0|7.451|-0.61|-130.506||-40.8333|-116.109|50.731||16.263||11.526|-32.393|-32.393|0.641|21.02|21.02|797.5787|1202196.6333|44.325
russ2000_2_0448|NTLA|202007|202006|202006|||||||||||||13.4413||-16.4553||18.9408||3.1818|-0.5525||0||18.3374||||||9|0.68||||||58.7406||||||||||||||||||19.05|19.05|681.892|864256|1.0805
russ2000_2_0448|NTLA|202008|202006|202006|||||||||||||15.4969||-18.9719||20.7007||3.4785|-0.6039||0||18.5265||||||6|0.6973||||||||||||||||||||||||20.82|20.82|786.1753|654296.0333|47.2662
russ2000_2_0448|NTLA|202009|202009|202009||407.947||||128.935|||||||16.4117||-20.0917||21.4861||3.6104|-0.6268||0||20.3194||||||9|0.7997|||||-0.47|58.7922|||||||||-120.315|62.335||22.22||10.566||-27.84||21.61|21.61|832.5804|811573.6333|52.0818
russ2000_2_0448|NTLA|202010|202009|202009|||||||||||||20.1979||-24.727||21.6262||4.5376|-0.7216||0|||||||||||||||59.0808||||||||||||||||||25.44|25.44|1087.7266|1062227.0333|122.9391
russ2000_2_0448|NTLA|202011|202009|202009|||||||||||||||||29.5916||6.2393||||||||||||||||||||||||||||||||||||34.81|34.81|1648.6556|964261|
russ2000_2_0448|NTLA|202012|202012|202012||597.371||||149.25|||||||||||46.4318||10.7037|||||||||||||||||-0.69|66.2341||||||-223.614|||-134.231|57.994||6.595||10.763||-42.192||54.62|54.62|3120.2046|1625139.7667|
russ2000_2_0448|NTLA|202101|202012|202012|||||||||||||||||62.0154||8.0739||||||||||||||||||||||||||||||||||||64.25|64.25|3658.1699|1903438.7333|
russ2000_2_0448|NTLA|202102|202012|202012|||||||||||||||||61.3591||8.1684||||||||||||||||||67.7263||||||||||||||||||63.57|63.57|3707.9899|1642899.2|
russ2000_2_0448|NTLA|202103|202103|202103||584.063||||171.018|||||||||||69.7275||9.2825|||||||||||||||||-0.69|67.8903||||||-45.255|||-148.63|51.523||6.445||13.594||-46.205||72.24|72.24|4295.1769|1605879.5667|
russ2000_2_0448|NTLA|202104|202103|202103|||||||||||||||||101.6431||10.8649||||||||||||||||||68.1536||||||||||||||||||87.065|87.065|5346.8048|1360036.7667|
russ2000_2_0448|NTLA|202105|202103|202103|||||||||||||||||80.6234||8.6223||||||||||||||||||||||||||||||||||||69.06|69.06|4122.6246|1157234.0333|
russ2000_2_0448|NTLA|202106|202106|202106||529.019||||177.43|||||||||||176.9955||18.9289|||||||||||||||||-1.01|68.3318|||||||||-185.043|41.81||6.55||16.683||-68.806||151.61|151.61|9748.7043|2201342.4|
russ2000_2_0448|NTLA|202107|202106|202106|||||||||||||||||202.1444||19.5528||||||||||||||||||73.487||||||||||||||||||132.37|132.37|9145.9572|3482678.4333|
russ2000_2_0448|NTLA|202108|202106|202106|||||||||||||||||245.148||23.8411||||||||||||||||||||||||||||||||||||160.53|160.53|11267.8491|1045870.8|
russ2000_2_0448|NTLA|202109|202109|202109||798.267||||227.863|||||||||||212.8953||22.1495|||||||||||||||||-0.97|74.3422||||||-648.315|||-228.847|26.794||7.204||18.711||-71.644||149.14|149.14|10430.8322|811653.1|
russ2000_2_0448|NTLA|202110|202109|202109|||||||||||||||||332.9645||8.9389||||||||||||||||||74.4194||||||||||||||||||132.98|132.98|9098.0248|796102.8667|
russ2000_2_0448|NTLA|202111|202109|202109|||||||||||||||||290.1079||7.6046||||||||||||||||||||||||||||||||||||113.13|113.13|7620.7997|632513.5|
russ2000_2_0448|NTLA|202112|202112|202112||748.688||||254.22|||||||||||301.5851||8.0476|||||||||||||||||-1.09|74.4859|||||||||-267.892|33.053||12.854||22.108||-81.237||119.72|119.72|8111.2236|789699.5|
russ2000_2_0448|NTLA|202201|202112|202112|||||||||||||||||181.751||6.0699||||||||||||||||||||||||||||||||||||84.77|84.77|5565.4817|956872.3333|
russ2000_2_0448|NTLA|202202|202112|202112|||||||||||||||||180.5075||6.0435||||||||||||||||||74.6724||||||||||||||||||84.19|84.19|5537.9814|1040918.1333|
russ2000_2_0448|NTLA|202203|202203|202203||855.251||||249.034|||||||||||163.4409||5.4721|||||||||||||||||-1.96|75.6242||||||-38.885|||-368.559|37.86||11.252||22.403||-146.872||76.23|76.23|4943.5891|1298825.6667|
russ2000_2_0448|NTLA|202204|202203|202203|||||||||||||||||95.8016||3.9529||||||||||||||||||75.8539||||||||||||||||||49.85|49.85|2914.8297|967472.5667|
russ2000_2_0448|NTLA|202205|202203|202203|||||||||||||||||88.6717||3.6696||||||||||||||||||||||||||||||||||||46.14|46.14|2644.6479|1120673.0333|
russ2000_2_0448|NTLA|202206|202206|202206||874.275||||229.877|||||||||||99.9911||4.138|||||||||||||||||-1.33|76.0007|||||||||-400.431|45.34||14.03||22.132||-100.678||52.03|52.03|3091.4274|1327309.8|
russ2000_2_0448|NTLA|202207|202206|202206|||||||||||||||||107.63||5.6404||||||||||||||||||||||||||||||||||||65.35|65.35|4092.3707|1455427|
russ2000_2_0448|NTLA|202208|202206|202206|||||||||||||||||99.214||5.2001||||||||||||||||||76.0118||||||||||||||||||60.24|60.24|3704.6758|1111235.7667|
russ2000_2_0448|NTLA|202209|202209|202209||828.194||||259.507|||||||||||92.2802||4.8367|||||||||||||||||-1.49|76.5879||||||-23.255|||-442.016|51.402||13.266||22.145||-113.229||56.03|56.03|3384.6662|1183690.9667|
russ2000_2_0448|NTLA|202210|202209|202209|||||||||||||||||74.9928||4.7552||||||||||||||||||78.684||||||||||||||||||51.22|51.22|3094.6382|1196649.6333|
russ2000_2_0448|NTLA|202211|202209|202209|||||||||||||||||70.2783||4.5783||||||||||||||||||||||||||||||||||||48|48|2948.638|819105.8667|
russ2000_2_0448|NTLA|202212|202212|202212||1192.622||||284.53|||||||||||48.6238||3.4708|||||||||||||||||-1.4|87.103||||||-503.649|||-474.186|52.121||13.573||23.626||-113.407||33.21|33.21|2035.0659|1305624.3333|
russ2000_2_0448|NTLA|202301|202212|202212|||||||||||||||||63.8632||2.9918||||||||||||||||||||||||||||||||||||42.44|42.44|2504.0293|1187380.3|
russ2000_2_0448|NTLA|202302|202212|202212|||||||||||||||||60.4473||2.8615||||||||||||||||||88.0179||||||||||||||||||40.17|40.17|2343.057|1110888.1667|
russ2000_2_0448|NTLA|202303|202303|202303||933.542||||227.046|||||||||||54.2024||2.5659|||||||||||||||||-1.17|88.0958||||||-1.466|||-430.44|53.475||12.606||27.448||-103.126||36.02|36.02|1977.7828|1252029.3667|
russ2000_2_0448|NTLA|202304|202303|202303|||||||||||||||||55.4046||2.6845||||||||||||||||||88.141||||||||||||||||||36.27|36.27|2263.2341|1003778.7333|
russ2000_2_0448|NTLA|202305|202303|202303|||||||||||||||||57.3599||2.7793||||||||||||||||||||||||||||||||||||37.55|37.55|2376.1526|1002787.1333|
russ2000_2_0448|NTLA|202306|202306|202306||908.074||||218.352|||||||||||62.3244||3.0198|||||||||||||||||-1.4|88.3476|||||||||-453.443|53.039||13.594||30.652||-123.681||40.8|40.8|2662.6108|1100911.7333|
russ2000_2_0448|NTLA|202307|202306|202306|||||||||||||||||67.1002||3.3568||||||||||||||||||88.491||||||||||||||||||41.98|41.98|2800.7582|950876|
russ2000_2_0448|NTLA|202308|202306|202306|||||||||||||||||60.6747||3.0402||||||||||||||||||||||||||||||||||||37.96|37.96|2451.0444|711372.8|
russ2000_2_0448|NTLA|202309|202309|202309||854.788||||205.935|||||||||||51.2922||2.5701|||||||||||||||||-1.38|89.0978||||||-14.718|||-462.438|51.765||11.992||29.403||-122.224||32.09|32.09|1931.6022|747541.1333|
russ2000_2_0448|NTLA|202310|202309|202309|||||||||||||||||41.411||2.0939||||||||||||||||||||||||||||||||||||24.38|24.38|1317.4164|1017209.5667|
russ2000_2_0448|NTLA|202311|202309|202309|||||||||||||||||52.5366||2.67||||||||||||||||||89.5549||||||||||||||||||30.93|30.93|1915.1451|1649401.5333|
russ2000_2_0448|NTLA|202312|202312|202312||912.223||||250.808|||||||||||53.9125||2.74|||||||||||||||||-1.46|92.9972||||||-103.611|||-481.192|36.275||-1.917||28.994||-132.161||31.74|31.74|1987.6845|1586419.8333|
russ2000_2_0448|NTLA|202401|202312|202312|||||||||||||||||58.2892||2.1094||||||||||||||||||||||||||||||||||||23.82|23.82|1302.9703|1406787.7333|
russ2000_2_0448|NTLA|202402|202312|202312|||||||||||||||||80.2639||3.0017||||||||||||||||||96.1064||||||||||||||||||32.8|32.8|2240.0669|1726373.8|
russ2000_2_0448|NTLA|202403|202403|202403||791.294||||223.452|||||||||||66.1199||2.4727|||||||||||||||||-1.12|96.3334||||||-58.034|||-485.502|52.604||28.935||31.091||-107.436||27.02|27.02|1684.5719|1709589.1333|
russ2000_2_0448|NTLA|202404|202403|202403|||||||||||||||||36.5014||1.9704||||||||||||||||||96.4386||||||||||||||||||21.17|21.17|1250.3112|1231051.0667|
russ2000_2_0448|NTLA|202405|202403|202403|||||||||||||||||37.3635||2.0177||||||||||||||||||96.4754||||||||||||||||||21.67|21.67|1299.3279|1338247.2|
russ2000_2_0448|NTLA|202406|202406|202406||691.068||||220.474|||||||||||39.9843||2.1592|||||||||||||||||-1.52|98.2892||||||-38.398|||-508.796|45.967||6.957||31.793||-146.975||23.19|23.19|1445.9705|1747711.5333|
russ2000_2_0448|NTLA|202407|202406|202406|||||||||||||||||53.5555||2.6823||||||||||||||||||||||||||||||||||||26.5|26.5|1913.5958|1753503.6|
russ2000_2_0448|NTLA|202408|202406|202406|||||||||||||||||45.3504||2.3474||||||||||||||||||101.5792||||||||||||||||||22.44|22.44|1588.3692|1230099.1667|
russ2000_2_0448|NTLA|202409|202409|202409||658.114||||210.736|||||||||||42.4402||2.1967|||||||||||||||||-1.34|101.7964||||||-80.497|||-522.284|43.086||9.111||30.501||-135.712||21|21|1442.0952|1306315.1|
russ2000_2_0448|NTLA|202410|202409|202409|||||||||||||||||35.5333||1.6867||||||||||||||||||||||||||||||||||||15.95|15.95|965.5386|2137155.3667|
russ2000_2_0448|NTLA|202411|202409|202409|||||||||||||||||34.7981||1.6527||||||||||||||||||101.8486||||||||||||||||||15.62|15.62|932.7611|3128252.9|
russ2000_2_0448|NTLA|202412|202412|202412||601.515||||319.059|||||||||||26.6667||1.2665|||||||||||||||||-1.27|102.0296||||||0.03|||-519.021|57.877||12.874||32.444||-128.898||11.97|11.97|561.0137|2606184.2667|
russ2000_2_0448|NTLA|202501|202412|202412|||||||||||||||||17.6236||1.2076||||||||||||||||||||||||||||||||||||10.32|10.32|451.4305|2936912.0667|
russ2000_2_0448|NTLA|202502|202412|202412|||||||||||||||||17.2308||1.1979||||||||||||||||||103.5175||||||||||||||||||10.09|10.09|442.9766|3278093.9667|
russ2000_2_0448|NTLA|202503|202503|202503||503.747||||206.244|||||||||||13.7812||0.9581|||||||||||||||||-1.1|103.5397|||||||||-525.914|45.569||16.627||29.007||-114.329||8.07|8.07|233.8712|3592401.4667|
russ2000_2_0448|NTLA|202504|202503|202503|||||||||||||||||18.7649||1.0891||||||||||||||||||103.5834||||||||||||||||||8.2|8.2|374.6343|3534627.4667|
russ2000_2_0448|NTLA|202505|202503|202503|||||||||||||||||20.6347||1.2385||||||||||||||||||||||||||||||||||||9.325|9.325|462.1682|3357942.8|
russ2000_2_0448|NTLA|202506|202506|202506|||||||||||||||||21.1768||1.271||||||||||||||||||||||||||||||||||||9.57|9.57|487.5461|5407680.8333|
russ2000_2_0448|NTLA|202507|202506|202506|||||||||||||||||23.7659||1.4264||||||||||||||||||||||||||||||||||||10.74|10.74|608.7387|5489217.2|