russ2000_2_0445|NSSC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0445|NSSC|Long Name|1|1|NAPCO Security Technologies Inc Total Current Assets (Quarterly) (USD)|NAPCO Security Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|NAPCO Security Technologies Inc Inventories (Quarterly) (USD)|NAPCO Security Technologies Inc Net PP&E (Quarterly) (USD)|NAPCO Security Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|NAPCO Security Technologies Inc Total Liabilities (Quarterly) (USD)|NAPCO Security Technologies Inc Total Current Liabilities (Quarterly) (USD)|NAPCO Security Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|NAPCO Security Technologies Inc Total Deposits (Quarterly) (USD)|NAPCO Security Technologies Inc Book Value (Quarterly) (USD)|NAPCO Security Technologies Inc Retained Earnings (Quarterly) (USD)|NAPCO Security Technologies Inc Treasury Stock (Quarterly) (USD)|NAPCO Security Technologies Inc EV to Revenues|NAPCO Security Technologies Inc EV to Earnings|NAPCO Security Technologies Inc EV to Free Cash Flow|NAPCO Security Technologies Inc EV to Assets (Quarterly)|NAPCO Security Technologies Inc PS Ratio|NAPCO Security Technologies Inc PE Ratio|NAPCO Security Technologies Inc Price to Book Value|NAPCO Security Technologies Inc PEG Ratio|NAPCO Security Technologies Inc Debt to Equity Ratio|NAPCO Security Technologies Inc Dividend Yield|NAPCO Security Technologies Inc Shareholder Yield (TTM)|NAPCO Security Technologies Inc Percent of Shares Outstanding Short|NAPCO Security Technologies Inc Total Receivables (Quarterly) (USD)|NAPCO Security Technologies Inc Total Payables (Quarterly) (USD)|NAPCO Security Technologies Inc Total Capital Stock (Quarterly) (USD)|NAPCO Security Technologies Inc Return on Invested Capital|NAPCO Security Technologies Inc Quality Ratio Score|NAPCO Security Technologies Inc Momentum Score|NAPCO Security Technologies Inc Beta (1Y)|NAPCO Security Technologies Inc Sustainable Growth Rate (TTM)|NAPCO Security Technologies Inc Institutional Investor Ownership Percentage|NAPCO Security Technologies Inc Average Diluted Shares Outstanding (Quarterly)|NAPCO Security Technologies Inc Total Employees (Annual)|NAPCO Security Technologies Inc EPS Diluted (Quarterly) (USD)|NAPCO Security Technologies Inc Shares Outstanding|NAPCO Security Technologies Inc Repurchase of Capital Stock (Quarterly) (USD)|NAPCO Security Technologies Inc Ordinary Shares Number (Quarterly)|NAPCO Security Technologies Inc Payout Ratio|NAPCO Security Technologies Inc Quick Ratio (Quarterly)|NAPCO Security Technologies Inc Normalized Diluted EPS (Quarterly) (USD)|NAPCO Security Technologies Inc Stock Buybacks (Quarterly) (USD)|NAPCO Security Technologies Inc Effective Tax Rate (TTM)|NAPCO Security Technologies Inc Return on Equity|NAPCO Security Technologies Inc Net Income (TTM) (USD)|NAPCO Security Technologies Inc Revenue (TTM) (USD)|NAPCO Security Technologies Inc Dividend Per Share (Quarterly) (USD)|NAPCO Security Technologies Inc Revenue (Quarterly) (USD)|NAPCO Security Technologies Inc Gross Profit (Quarterly) (USD)|NAPCO Security Technologies Inc SG&A Expense (Quarterly) (USD)|NAPCO Security Technologies Inc Pre-Tax Income (Quarterly) (USD)|NAPCO Security Technologies Inc Net Income (Quarterly) (USD)|NAPCO Security Technologies Inc Net Interest Income (Quarterly) (USD)|NAPCO Security Technologies Inc Price (USD)|NAPCO Security Technologies Inc Total Return Price (USD)|NAPCO Security Technologies Inc Enterprise Value (USD)|NAPCO Security Technologies Inc 30-Day Average Daily Volume|NAPCO Security Technologies Inc 1 Year Price Returns (Daily)
russ2000_2_0445|NSSC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0445|NSSC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0445|NSSC||5|5|106.902439024|106.902439024|106.902439024|106.902439024|98.218487395|106.902439024|106.902439024|106.902439024|0|106.902439024|106.902439024|91.3214285714|14.1405405405|91.3028169014|14.1477428181|91.3142857143|14.1252699784|14.1477428181|14.1203407881|14.1072961373|91.3125|1.56870989157|91.2948717949|21.6403162055|106.902439024|91.3189655172|91.3214285714|91.3070175439|91.3125|33.815270936|30.4388888889|91.3161764706|30.5|91.3103448276|365.275862069|91.3103448276|57.1502145923|91.2948717949|106.902439024|91.3028169014|91.3125|91.3103448276|91.2948717949|91.3125|91.3161764706|91.3028169014|91.3028169014|0|91.3103448276|91.3130434783|91.3130434783|91.3130434783|91.3103448276|91.2826086957|30.101910828|30.101910828|14.1353944563|30.2548179872|30.2253829322
russ2000_2_0445|NSSC||6|6|123|123|123|123|119|123|123|123|0|123|123|84|925|142|731|140|926|731|939|699|144|9038|78|506|123|116|84|114|112|406|360|136|14|145|29|145|233|78|123|142|144|145|78|112|136|142|142|0|145|115|115|115|145|46|471|471|938|467|457
russ2000_2_0445|NSSC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0445|NSSC|198112|198112|198112||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.6587|0.6587|||
russ2000_2_0445|NSSC|198201|198112|198112||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.8395|0.8395|||
russ2000_2_0445|NSSC|198202|198112|198112||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.6869|0.6869||2433.3333|
russ2000_2_0445|NSSC|198203|198203|198203||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.5412|0.5412||3260|
russ2000_2_0445|NSSC|198204|198203|198203||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.5897|0.5897||2750|
russ2000_2_0445|NSSC|198205|198203|198203||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.666|0.666||2770|
russ2000_2_0445|NSSC|198206|198206|198206||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.4925|0.4925||1113.3333|
russ2000_2_0445|NSSC|198207|198206|198206||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.3399|0.3399||1126.6667|
russ2000_2_0445|NSSC|198208|198206|198206||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.3678|0.3678||1420|
russ2000_2_0445|NSSC|198209|198209|198209||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.3399|0.3399||1870|
russ2000_2_0445|NSSC|198210|198209|198209||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.3678|0.3678||2153.3333|
russ2000_2_0445|NSSC|198211|198209|198209||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.2983|0.2983||2603.3333|
russ2000_2_0445|NSSC|198212|198212|198212||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.3192|0.3192||2546.6667|-51.5477
russ2000_2_0445|NSSC|198301|198212|198212||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.2429|0.2429||2113.3333|-68.1786
russ2000_2_0445|NSSC|198302|198212|198212||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||0.3678|0.3678||2016.6667|-46.4505
russ2000_2_0445|NSSC|198303|198303|198303||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||0.3399|0.3399||2350|-37.1938
russ2000_2_0445|NSSC|198304|198303|198303||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.4162|0.4162||2610|-20.0082
russ2000_2_0445|NSSC|198305|198303|198303||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||0.8395|0.8395||4966.6667|26.0493
russ2000_2_0445|NSSC|198306|198306|198306||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||0.8395|0.8395||6080|70.4465
russ2000_2_0445|NSSC|198307|198306|198306||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.666|0.666||3800|68.4038
russ2000_2_0445|NSSC|198308|198306|198306||||||||||||||||||||||0||||||||8|||||||||||||||||||||||||0.888|0.888||5850|141.4327
russ2000_2_0445|NSSC|198309|198309|198309||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||0.8395|0.8395||3343.3333|146.9923
russ2000_2_0445|NSSC|198310|198309|198309||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.7632|0.7632||1960|107.4916
russ2000_2_0445|NSSC|198311|198309|198309||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||0.666|0.666||1480|123.2545
russ2000_2_0445|NSSC|198312|198312|198312||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||0.888|0.888||2010|197.673
russ2000_2_0445|NSSC|198401|198312|198312||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.7145|0.7145||2390|194.2245
russ2000_2_0445|NSSC|198402|198312|198312||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||0.7839|0.7839||1836.6667|113.1251
russ2000_2_0445|NSSC|198403|198403|198403||||||||||||||||||||||0||||||||||||23.3572||0.0083|46.7144|||||0.0167|||||||3.6||||0.4||0.7423|0.7423||1786.6667|101.8232
russ2000_2_0445|NSSC|198404|198403|198403||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.7145|0.7145||2136.6667|71.6742
russ2000_2_0445|NSSC|198405|198403|198403||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.7632|0.7632||3546.6667|-2.6433
russ2000_2_0445|NSSC|198406|198406|198406|5.9|1.1|2.8|0.8||1.5|1.5|0.1||5.3|4.6||||||||||0|0|||1.9|||||||||23.3572|||46.7144||23.3572||2||||||||3.5||||0.4||0.7632|0.7632||2953.3333|-5.978
russ2000_2_0445|NSSC|198407|198406|198406|||||||||||||||||||3.4853|||0|||||||||||||||||||||||||||||||||0.7909|0.7909|15.5896|1810|18.7443
russ2000_2_0445|NSSC|198408|198406|198406|||||||||||||||||||3.5772|||0|||||||||||||||||||||||||||||||||0.8117|0.8117|17.8592|2010|-8.5939
russ2000_2_0445|NSSC|198409|198409|198409|||||||||||||||||||4.1274|||0||||||||4||||23.3734||0.0111|46.7468|||||0.0222|||||||4.5||||0.5||0.888|0.888|19.6417|2870|5.7789
russ2000_2_0445|NSSC|198410|198409|198409|||||||||||||||||||4.2528|||0||||||||7|||||||||||||||||||||||||0.9643|0.9643|21.9271|3343.3333|26.3576
russ2000_2_0445|NSSC|198411|198409|198409|||||||||||||||||||5.7518|||0|||||||||||||||||||||||||||||||||1.3042|1.3042|29.5468|5163.3333|95.8271
russ2000_2_0445|NSSC|198412|198412|198412|||||||||||||1.7359|14.5266|||1.8044||5.4152|||0||||||||10||||23.3734||0.012|46.7468|||0||0.0241||||1.9|15.9||4.3||||0.6||1.2279|1.2279|27.6005|3926.6667|38.2751
russ2000_2_0445|NSSC|198501|198412|198412|||||||||||||1.8583||||1.9268||5.7518|||0||||||||10|||||||||||||||||||||||||1.3112|1.3112|29.3845|4346.6667|83.5004
russ2000_2_0445|NSSC|198502|198412|198412|||||||||||||2.2163||||2.2847||7.0101|||0||||||||10|||||||||||||||||||||||||1.5757|1.5757|36.0537|13916.6667|101.0023
russ2000_2_0445|NSSC|198503|198503|198503|||||||||||||2.8184|20.3787|||2.8865||8.9687|||0||||||||10||||23.3842||0.0139|46.7683|||0||0.0278||||2.2|17.6||5.3||||0.7||1.9643|1.9643|46.4343|22383.3333|164.6098
russ2000_2_0445|NSSC|198504|198503|198503|||||||||||||2.3999||||2.4611||8.1769|||0||||||||10|||||||||||||||||||||||||1.8533|1.8533|42.2374|9696.6667|159.3667
russ2000_2_0445|NSSC|198505|198503|198503|||||||||||||2.197||||2.2583||7.6866|||0||||||||10|||||||||||||||||||||||||1.7977|1.7977|39.6391|5976.6667|135.5484
russ2000_2_0445|NSSC|198506|198506|198506|7.7|1.3|3.5|2||5.2|1.2|4||7.7|7||2.3999|20.466||3.9663|2.4611||9.1569||0.5065|0|||2.6|||||10||||23.4004|||46.8007||23.4004|0|3.25|||||2.5|18.8||4.7||||0.7||2.0754|2.0754|45.6432|7470|171.9401
russ2000_2_0445|NSSC|198507|198506|198506|||||||||||||2.6523||||2.5121||6.3072|||0||||||||10|||||||||||||||||||||||||2.0754|2.0754|52.4637|6563.3333|162.4242
russ2000_2_0445|NSSC|198508|198506|198506|||||||||||||2.4547||||2.3147||5.7406|||0||||||||10|||||||||||||||||||||||||1.7778|1.7778|48.0998|4173.3333|119.018
russ2000_2_0445|NSSC|198509|198509|198509|||||||||||||2.8006|20.4954|||2.6603||6.5002|||0||||||||10||||23.395||0.012|46.7899|||0||0.0241||||2.6|19.2||4.9||||0.6||2.1666|2.1666|52.0009|17233.3333|143.9834
russ2000_2_0445|NSSC|198510|198509|198509|||||||||||||2.7417||||2.6055||6.4987|||0||||||||10|||||||||||||||||||||||||2.2778|2.2778|55.2383|9503.3333|136.2039
russ2000_2_0445|NSSC|198511|198509|198509|||||||||||||2.9446||||2.8084||7.0894|||0||||||||10|||||||||||||||||||||||||2.3333|2.3333|57.1884|10186.6667|78.9042
russ2000_2_0445|NSSC|198512|198512|198512|||||||||||||2.9109|19.9648|||2.7747||6.9207|||0||||||||10||||23.4004||0.0176|46.8007|||0||0.0352||||2.8|21.2||6.3||||0.8||2.2778|2.2778|55.8892|8493.3333|85.5021
russ2000_2_0445|NSSC|198601|198512|198512|||||||||||||2.6369||||2.5136||6.9223|||0||||||||10|||||||||||||||||||||||||2.2778|2.2778|53.2999|9740|73.7213
russ2000_2_0445|NSSC|198602|198512|198512|||||||||||||2.6062||||2.4829||7.091|||0||||||||9|||||||||||||||||||||||||2.3333|2.3333|57.201|21536.6667|48.0862
russ2000_2_0445|NSSC|198603|198603|198603|||||||||||||2.6062|19.2806|||2.4829||6.9223|||0||||||||8||||23.4058||0.0176|46.8115|||0||0.0352||||2.9|22.5||6.6||||0.8||2.2778|2.2778|56.5494|24403.3333|15.961
russ2000_2_0445|NSSC|198604|198603|198603|||||||||||||2.7162||||2.6001||6.9239|||0||||||||3|||||||||||||||||||||||||2.6389|2.6389|55.2626|24503.3333|42.3907
russ2000_2_0445|NSSC|198605|198603|198603|||||||||||||3.0052||||2.8889||8.2749|||0||||||||6|||||||||||||||||||||||||2.7222|2.7222|66.3164|28890|50.26
russ2000_2_0445|NSSC|198606|198606|198606|10.4|1.8|4.7|2.4||5.4|1.3|4.1||10.6|9.9||2.8317|24.3076||4.4058|2.7156||9.1192||0.3679|0|||3.6|||||7||36.8644||23.4489|||46.8979||23.4489|0|4.1538||||36.8644|2.9|23.6||5.8||||0.7||2.9166|2.9166|70.2168|11900|40.5345
russ2000_2_0445|NSSC|198607|198606|198606|||||||||||||2.7386||||2.6455||6.022|||0||||||||6|||||||||||||||||||||||||2.7222|2.7222|66.5861|21203.3333|31.1677
russ2000_2_0445|NSSC|198608|198606|198606|||||||||||||2.6282||||2.5353||5.7761|||0||||||||6|||||||||||||||||||||||||2.5|2.5|62.025|11603.3333|38.456
russ2000_2_0445|NSSC|198609|198609|198609|||||||||||||2.1314|15.4648|||2.0392||4.4243|||0||||||||6||||23.4489||0.0148|46.8979|||0||0.0296||||3|24.7||6||||0.7||1.889|1.889|49.6482|6556.6667|-12.8146
russ2000_2_0445|NSSC|198610|198609|198609|||||||||||||2.1419||||2.0549||4.6701|||0||||||||2|||||||||||||||||||||||||2.1111|2.1111|53.5574|9286.6667|-7.318
russ2000_2_0445|NSSC|198611|198609|198609|||||||||||||2.1156||||2.0286||4.9159|||0||||||||3|||||||||||||||||||||||||2.2222|2.2222|54.2087|13773.3333|-4.7619
russ2000_2_0445|NSSC|198612|198612|198612|||||||||||||2.0628|16.2405|||1.9758||4.6701|||0||||||||3||||23.4705||0.0195|46.941|||0||0.0389||||3.1|25.4||7||||0.9||2.0556|2.0556|51.6033|12250|-9.756
russ2000_2_0445|NSSC|198701|198612|198612|||||||||||||2.1361||||2.0511||4.736|||0||||||||3|||||||||||||||||||||||||2.2778|2.2778|52.3014|21256.6667|0
russ2000_2_0445|NSSC|198702|198612|198612|||||||||||||2.2388||||2.1536||4.9204|||0||||||||3|||||||||||||||||||||||||2.7778|2.7778|54.2567|22703.3333|19.0476
russ2000_2_0445|NSSC|198703|198703|198703|||||||||||||2.4954|19.2113|||2.4099||5.9045|||0||||||||5||||23.4759||0.0204|46.9518|||0||0.0408||||3.3|26.4||7.6||||1||2.6111|2.6111|64.6881|12790|14.6311
russ2000_2_0445|NSSC|198704|198703|198703|||||||||||||2.3027||||2.2217||5.7828|||0||||||||5|||||||||||||||||||||||||2.4444|2.4444|63.3972|6203.3333|-7.3684
russ2000_2_0445|NSSC|198705|198703|198703|||||||||||||2.2779||||2.197||5.4752|||0||||||||3|||||||||||||||||||||||||2.3333|2.3333|60.1372|9060|-14.2864
russ2000_2_0445|NSSC|198706|198706|198706|13.7|2.9|5.6|5.3||6.3|2.4|3.9||14|13.3||2.1679|17.5345||2.9368|2.1337||5.6598||0.2714|0|||4.5|||||3||36.1702||23.4867|||46.9734||23.4867|0|3.0833||||36.1702|3.4|27.5||6.9||||0.8||2.5|2.5|62.094|15550|-14.2843
russ2000_2_0445|NSSC|198707|198706|198706|||||||||||||2.2153||||2.1811||4.2406|||0||||||||2|||||||||||||||||||||||||2.4722|2.4722|60.2682|6220|-9.1852
russ2000_2_0445|NSSC|198708|198706|198706|||||||||||||2.073||||2.0388||4.0076|||0||||||||2|||||||||||||||||||||||||2.5556|2.5556|57.0061|4273.3333|2.2213
russ2000_2_0445|NSSC|198709|198709|198709|||||||||||||2.1679|17.3983|||2.1337||4.1941|||0||||||||3||||23.4759||0.0167|46.9518|||0||0.0334||||3.5|28.1||6.6||||0.8||2.5556|2.5556|59.6173|8090|35.2877
russ2000_2_0445|NSSC|198710|198709|198709|||||||||||||1.7261||||1.6942||3.4002|||0||||||||6|||||||||||||||||||||||||1.5556|1.5556|48.5029|15010|-29.1139
russ2000_2_0445|NSSC|198711|198709|198709|||||||||||||1.6565||||1.6245||3.2605|||0||||||||2|||||||||||||||||||||||||1.8333|1.8333|46.5466|15156.6667|-17.5
russ2000_2_0445|NSSC|198712|198712|198712|||||||||||||1.3316|10.5755|||1.2997||2.6084|||0||||||||5||||23.4759||0.0222|46.9518|||0||0.0445||||3.6|30||8.9||||1||1.5834|1.5834|37.4181|6426.6667|-22.9705
russ2000_2_0445|NSSC|198801|198712|198712|||||||||||||1.3777||||1.3479||2.888|||0||||||||3|||||||||||||||||||||||||1.6945|1.6945|41.3323|3166.6667|-21.7922
russ2000_2_0445|NSSC|198802|198712|198712|||||||||||||1.5082||||1.4784||3.1675|||0||||||||3|||||||||||||||||||||||||1.9722|1.9722|45.2455|9566.6667|-29
russ2000_2_0445|NSSC|198803|198803|198803|||||||||||||1.682|13.4599|||1.6522||3.54|||0||||||||3||||23.4921||0.025|46.9842|||0||0.05||||3.8|32.2||9.8||||1.2||2.1389|2.1389|50.4603|4433.3333|-18.0829
russ2000_2_0445|NSSC|198804|198803|198803|||||||||||||1.6492||||1.6206||3.7289|||0||||||||4|||||||||||||||||||||||||2.3333|2.3333|53.1047|4006.6667|-4.5454
russ2000_2_0445|NSSC|198805|198803|198803|||||||||||||1.8316||||1.8029||4.1484|||0||||||||6|||||||||||||||||||||||||2.4722|2.4722|58.9772|10026.6667|5.9514
russ2000_2_0445|NSSC|198806|198806|198806|18.7|0.9|11.5|9.1|3.7|13.5|9.8|3.7||18.2|17.4||1.9329|17.3021||2.2924|1.9042||4.3814||0.522|0|||5.7|||||8||37.6344||23.5353|||47.0706||23.5353|0|0.6735||||37.6344|4.2|35.1||9.8||||1.2||2.7222|2.7222|62.2395|8366.6667|8.8888
russ2000_2_0445|NSSC|198807|198806|198806|||||||||||||2.1076||||1.8594||3.5921|||0||||||||7|||||||||||||||||||||||||2.8333|2.8333|73.9759|6820|13.3314
russ2000_2_0445|NSSC|198808|198806|198806|||||||||||||1.9586||||1.7106||3.3047|||0||||||||9|||||||||||||||||||||||||2.6667|2.6667|68.7458|4560|4.3478
russ2000_2_0445|NSSC|198809|198809|198809|||||||||||||2.1821|17.6599|||1.9337||3.7358|||0||||||||8||||23.5353||0.0204|47.0706|||0||0.0408||||4.3|37.8||9.3||||0.9||2.8611|2.8611|76.5909|3406.6667|11.9574
russ2000_2_0445|NSSC|198810|198809|198809|||||||||||||2.0262||||1.7967||3.7358|||0||||||||9|||||||||||||||||||||||||2.8889|2.8889|76.5909|4500|85.7143
russ2000_2_0445|NSSC|198811|198809|198809|||||||||||||1.957||||1.7276||3.5921|||0||||||||10|||||||||||||||||||||||||2.7778|2.7778|73.9759|5423.3333|51.5152
russ2000_2_0445|NSSC|198812|198812|198812|||||||||||||1.9225|16.085|||1.6931||3.5203|||0||||||||9||||23.5407||0.0259|47.0814|||0||0.0519||||4.6|39.3||10.4||||1.3||2.7778|2.7778|72.6689|3426.6667|72.4138
russ2000_2_0445|NSSC|198901|198812|198812|||||||||||||1.8827||||1.6628||3.5929|||0||||||||10|||||||||||||||||||||||||2.7778|2.7778|73.9909|3660|63.9323
russ2000_2_0445|NSSC|198902|198812|198812|||||||||||||1.9826||||1.7626||3.8085|||0||||||||9|||||||||||||||||||||||||3.0555|3.0555|77.9149|7626.6667|61.7559
russ2000_2_0445|NSSC|198903|198903|198903|||||||||||||2.0491|18.0575|||1.8291||3.9522|||0||||||||10||||23.5569||0.0158|47.1137|||0||0.0315||||4.1|38.3||8.8||||0.7||2.7778|2.7778|80.5295|23446.6667|29.8688
russ2000_2_0445|NSSC|198904|198903|198903|||||||||||||1.9331||||1.7074||3.5954|||0||||||||9|||||||||||||||||||||||||2.3888|2.3888|74.0359|9476.6667|2.379
russ2000_2_0445|NSSC|198905|198903|198903|||||||||||||1.523||||1.2976||2.7325|||0||||||||4|||||||||||||||||||||||||2.1111|2.1111|58.3313|19273.3333|-14.606
russ2000_2_0445|NSSC|198906|198906|198906|19.7|2.5|10.6|9.3|3.6|12.2|8.6|3.6||20.5|19.7||1.3864|19.9881||1.4059|1.1611||2.445||0.4488|0|||5.6|||||1||16.1972||23.5623|||47.1245||23.5623|0|0.9419||||16.1972|2.3|36.8||8.3||||-0.6||1.6668|1.6668|53.0985|15266.6667|-38.7727
russ2000_2_0445|NSSC|198907|198906|198906|||||||||||||1.1781||||0.9954||1.7879|||0||||||||1|||||||||||||||||||||||||1.5556|1.5556|43.3525|10583.3333|-45.0976
russ2000_2_0445|NSSC|198908|198906|198906|||||||||||||1.0713||||0.8888||1.5964|||0||||||||1|||||||||||||||||||||||||1.3333|1.3333|39.4254|10693.3333|-50
russ2000_2_0445|NSSC|198909|198909|198909|||||||||||||1.107|22.4214|||0.9244||1.6603|||0||||||||1||||23.5623||0.0074|47.1245|||0||0.0148||||1.7|35.3||7.8||||0.3||1.3333|1.3333|40.7366|12003.3333|-53.3984
russ2000_2_0445|NSSC|198910|198909|198909|||||||||||||1.0427||||0.8527||1.4687|||0||||||||1|||||||||||||||||||||||||1.1667|1.1667|36.809|8483.3333|-59.6154
russ2000_2_0445|NSSC|198911|198909|198909|||||||||||||1.0798||||0.8897||1.5325|||0||||||||1|||||||||||||||||||||||||1.3055|1.3055|38.1164|6976.6667|-53.0008
russ2000_2_0445|NSSC|198912|198912|198912|||||||||||||0.95|32.2792|||0.76||1.3091|||0||||||||1||||23.5677||0.0148|47.1353|||0||0.0296||||1.1|34.3||9.4||||0.7||1.2223|1.2223|33.5364|6810|-55.9968
russ2000_2_0445|NSSC|199001|198912|198912|||||||||||||0.9397||||0.7442||1.2454|||0||||||||1|||||||||||||||||||||||||1.1111|1.1111|32.2312|5166.6667|-60
russ2000_2_0445|NSSC|199002|198912|198912|||||||||||||1.0352||||0.8397||1.4052|||0|||||||||||||||||||||||||||||||||1.2778|1.2778|35.5071|2653.3333|-58.1793
russ2000_2_0445|NSSC|199003|199003|199003|||||||||||||1.0542|36.5404|||0.8396||1.4051|||0||||||||1||||23.5677||0.0102|47.1353|||0||0.0204||||0.9|34.7||9.2||||0.5||0.5556|0.54|35.5049|2056.6667|-61.5385
russ2000_2_0445|NSSC|199004|199003|199003|||||||||||||0.91||||0.7168||1.2135|||0||||||||1|||||||||||||||||||||||||0.5278|0.513|31.577|1846.6667|-55.8113
russ2000_2_0445|NSSC|199005|199003|199003|||||||||||||0.9477||||0.7546||1.2774|||0|||||||||||||||||||||||||||||||||0.5556|0.54|32.8863|54390|-44.4445
russ2000_2_0445|NSSC|199006|199006|199006|25.3|2.4|13.4|9.9|3.4|16.2|12.7|3.5||22.6|21.8||0.7591|13.0671||0.7072|0.5659||0.958||0.4513|0|||8.6|||||1||12.2235||23.5677|||47.1353||23.5677|0|0.8661||||12.2235|2.1|36.1||9.7||||0.6||0.4167|0.405|26.3397|616590|-50
russ2000_2_0445|NSSC|199007|199006|199006|||||||||||||0.7239||||0.5077||0.8111|||0||||||||1|||||||||||||||||||||||||0.3889|0.378|26.1304|516450|-49.9957
russ2000_2_0445|NSSC|199008|199006|199006|||||||||||||0.5606||||0.3453||0.5515|||0||||||||1|||||||||||||||||||||||||0.3333|0.324|20.2646|307020|-50
russ2000_2_0445|NSSC|199009|199009|199009|||||||||||||0.5787|10.4461|||0.3627||0.5793|||0||||||||1|1.1974|||23.5677||0.0056|47.1353|||0||0.0111||||2|36.2||7.9||||0.2||0.2778|0.27|20.8931|281760|-61.5439
russ2000_2_0445|NSSC|199010|199009|199009|||||||||||||0.5952||||0.3791||0.6072|||0||0.0053||||||1|1.168||||||||||||||||||||||||0.25|0.243|21.5216|264090|-57.1448
russ2000_2_0445|NSSC|199011|199009|199009|||||||||||||0.5771||||0.3617||0.5793|||0||0.1186||||||2|1.2559||||||||||||||||||||||||0.2778|0.27|20.8931|362610|-57.4495
russ2000_2_0445|NSSC|199012|199012|199012|||||||||||||0.5936|11.341|||0.378||0.6072|||0||0.0048||||||1|1.3542|||23.5677||0.013|47.1353|||0||0.0259||||1.9|36.3||9.5||||0.6||0.2911|0.2829|21.5216|422850|-52.2762
russ2000_2_0445|NSSC|199101|199012|199012|||||||||||||0.5215||||0.3059||0.4913|||0||0.0289||||||2|1.1755||||||||||||||||||||||||0.2222|0.216|18.903|381450|-60
russ2000_2_0445|NSSC|199102|199012|199012|||||||||||||0.7199||||0.505||0.8111|||0||0.0707||||||1|2.2075||||||||||||||||||||||||0.3478|0.338|26.1304|528450|-45.6498
russ2000_2_0445|NSSC|199103|199103|199103|||||||||||||0.7018|15.9227|||0.4877||0.7833|||0||0.0212|||||||2.2968|||23.5677||0.0046|47.1353|||0||0.0093||||1.6|36.3||9.2||||0.2||0.3756|0.365|25.5019|384420|-38.639
russ2000_2_0445|NSSC|199104|199103|199103|||||||||||||0.7559||||0.541||0.869|||0||0.1265||||||2|2.3316||||||||||||||||||||||||0.3889|0.378|27.4397|199830|-26.3126
russ2000_2_0445|NSSC|199105|199103|199103|||||||||||||0.6838||||0.4689||0.7531|||0||0.2233||||||2|2.5932||||||||||||||||||||||||0.3478|0.338|24.8211|932010|-37.494
russ2000_2_0445|NSSC|199106|199106|199106|26.9|1.1|15.4|10.3|3.3|17.6|14.4|3.2||23.1|22.3||0.6658|65.7795||0.6465|0.4516||0.7253||0.5065|0||0.034|9.5|3.7||||1|2.2468|2.0325||23.5677|929||47.1353||23.5677|0|0.7361||||2.0325|0.4|36.2||9.6||||-0.6||0.3333|0.324|24.1926|1270620|-25.0001
russ2000_2_0445|NSSC|199107|199106|199106|||||||||||||0.745||||0.4528||0.7096|||0||0.0287||||||2|2.1672||||||||||||||||||||||||0.3478|0.338|26.9926|1062240|-10.7133
russ2000_2_0445|NSSC|199108|199106|199106|||||||||||||0.7811||||0.489||0.7663|||0||0.0544||||||3|2.6403||||||||||||||||||||||||0.3611|0.351|28.3019|687900|8.3301
russ2000_2_0445|NSSC|199109|199109|199109|28.2|1|18.4|10.1|3.3|18.5|15.3|3.2||23.3|22.5||0.8082|73.1908||0.7004|0.515||0.8071||0.5408|0||0.0129|8.1|3.8||||3|2.2515|1.857||21.5866||0.0046|47.1353||23.5677|0|0.5948|0.0093|||1.857|0.4|36.2||7.9|2.2|2|0.1|0.2||0.3756|0.365|29.2447|362700|35.0147
russ2000_2_0445|NSSC|199110|199109|199109|||||||||||||0.7364||||0.4079||0.6474|||0||0.0138||||||6|2.153||||||||||||||||||||||||0.3478|0.338|26.6833|436620|38.9085
russ2000_2_0445|NSSC|199111|199109|199109|||||||||||||0.7002||||0.3711||0.5889|||0||0.0023||||||4|2.4571||||||||||||||||||||||||0.2911|0.2829|25.3216|182940|5.0084
russ2000_2_0445|NSSC|199112|199112|199112|28.4|1|18.8|10|3.3|18.3|9.3|9||23.7|22.9||0.5737|118.9167||0.5663|0.2479||0.3934||0.5485|0||0.0737|7.7|3.3||0.5587||3|0.8546|0.8834||23.9866||0.0083|47.1353||23.5677|0|0.9355|0.0167|||0.8834|0.2|36.4||9.7|2.5|2|0.1|0.4||0.25|0.243|20.7652|226650|-14.2896
russ2000_2_0445|NSSC|199201|199112|199112|||||||||||||0.7973||||0.4599||0.7182|||0||0.0168||||||1|0.353||||||||||||||||||||||||0.3678|0.3575|29.0211|302280|65.625
russ2000_2_0445|NSSC|199202|199112|199112|||||||||||||0.7973||||0.4599||0.7182|||0||0.0132|||||||-0.989||||||||||||||||||||||||0.32|0.311|29.0211|276480|-14.8203
russ2000_2_0445|NSSC|199203|199203|199203|30.3|1.1|20.6|9.9|3.3|19.7|11.1|8.6||24|23.2||0.7074|84.1595||0.5778|0.3707||0.579||0.525|0||0.0023|7.8|4.1||0.8333||2|-0.8809|1.2853||23.1303||0.0065|47.1353||23.5677|0|0.8018|0.013|||1.2853|0.3|36.7||9.5|2.3|1.9|0.1|0.3||0.2911|0.2829|25.7216|219900|-22.2245
russ2000_2_0445|NSSC|199204|199203|199203|||||||||||||0.7236||||0.4023||0.6285|||0||0.0409||||||1|-0.9559||||||||||||||||||||||||0.25|0.243|26.5833|232440|-35.7227
russ2000_2_0445|NSSC|199205|199203|199203|||||||||||||0.7415||||0.419||0.6547|||0||0.1559||||||1|-0.9328||||||||||||||||||||||||0.3333|0.324|27.2118|296520|-4.0093
russ2000_2_0445|NSSC|199206|199206|199206|30.6|0.4|20.1|10|3.2|19.6|11.5|8.1||24.5|23.7||0.6902|19.177|-16.7799|0.6088|0.3508|9.8189|0.5601||0.551|0||0.0099|9.6|3.5||3.8462|1|3|-1.0267|5.9022||25.0557|929|0.0102|47.1353||23.5677|0|0.8696|0.0204||-180|5.9022|1.4|38.9||11.8|3.9|2.2|0.2|0.5||0.2911|0.2829|26.8216|295980|-12.4999
russ2000_2_0445|NSSC|199207|199206|199206|||||||||||||0.6565||-15.9619||0.3187|8.9195|0.5088|||0||0.048||||||2|-1.1296||||||||||||||||||||||||0.2911|0.2829|25.5646|475440|-16.0081
russ2000_2_0445|NSSC|199208|199206|199206|||||||||||||0.6733||-16.3701||0.3348|9.3692|0.5344|||0||0.0295||||||2|-1.0512||||||||||||||||||||||||0.2778|0.27|26.1931|632820|-23.0807
russ2000_2_0445|NSSC|199209|199209|199209|30.1|0.5|19.9|9.9|3.2|18.8|10.8|8||24.7|23.9||0.6902|18.5478|-16.7799|0.5969|0.3508|9.8189|0.5601||0.5547|0||0.0294|9.1|2.6||3.7716|1|2|-1.0253|5.8236||21.5866||0.0046|47.1353||23.5677|0|0.8889|0.0093|||5.8236|1.4|40.2||9.2|2.3|1.9||0.2||0.2711|0.2635|26.8216|662250|-27.7739
russ2000_2_0445|NSSC|199210|199209|199209|||||||||||||0.6703||-53.8957||0.3395|9.8189|0.5555|||0||0.0036||||||2|-1.0183||||||||||||||||||||||||0.2778|0.27|26.9216|407070|-13.0473
russ2000_2_0445|NSSC|199211|199209|199209|||||||||||||0.654||-52.5843||0.3239|9.3692|0.5301|||0||0.0036||||||3|-1.6454||||||||||||||||||||||||0.2911|0.2829|26.2931|505800|0
russ2000_2_0445|NSSC|199212|199212|199212|33.5|1.7|21.1|9.9|3.2|21.7|14.7|7||25.2|24.4||0.6025|17.2319|28.7198|0.5511|0.313|8.9771|0.5445||0.5476|0||0.0215|10.2|3.3||3.9746|1|3|-1.7943|6.1425||22.4861||0.0111|47.1353||23.5677|0|0.8095|0.0222|||6.1425|1.5|42.9||12.4|3|2.3||0.5||0.2911|0.2829|25.8216|395610|16.6719
russ2000_2_0445|NSSC|199301|199212|199212|||||||||||||0.6559||31.2669||0.3656|10.4848|0.636|||0||0.0275||||||6|0.6866||||||||||||||||||||||||0.34|0.3305|28.126|316110|2.0901
russ2000_2_0445|NSSC|199302|199212|199212|||||||||||||0.7704||36.7212||0.4779|13.7056|0.8313|||0||0.0765|||||||1.1615||||||||||||||||||||||||0.4444|0.432|33.049|490680|27.9877
russ2000_2_0445|NSSC|199303|199303|199303|35.6|1|22.9|10|3.2|23.2|15.9|7.3||25.7|24.9||0.7774|21.126||0.7344|0.4922|13.4373|0.8905||0.5447|0||0.1771|11.1|4.6||4.434|1|9|0.4638|6.8493||24.5302||0.0102|47.1353||23.5677|0|0.761|0.0204|||6.8493|1.7|46.2||12.8|3.1|2.5||0.5||0.4856|0.4719|35.8868|353790|66.6743
russ2000_2_0445|NSSC|199304|199303|199303|||||||||||||0.8057||||0.5215|14.2367|0.9435|||0||0.2896|||||||1.324||||||||||||||||||||||||0.5144|0.5|37.2485|162510|105.5648
russ2000_2_0445|NSSC|199305|199303|199303|||||||||||||0.9049||||0.6194|16.9119|1.1208|||0||0.1151|||||||1.9262||||||||||||||||||||||||0.6111|0.594|41.8049|420780|75.9958
russ2000_2_0445|NSSC|199306|199306|199306|37.8|0.9|24.4|10|3.1|24.4|17.9|6.5||26.8|26||0.8624|17.7332||0.7966|0.5766|15.7434|1.0434|0.1724|0.5784|0||0.103|12.1|5.3||5.8257|1|10|1.3422|9.0623||24.2928|929|0.0232|47.1353||23.5677|0|0.7263|0.0463|||9.0623|2.3|46.6||12.2|5|2.2||1.1||0.5556|0.54|39.8148|570870|90.4761
russ2000_2_0445|NSSC|199307|199306|199306|||||||||||||0.9033||-105.2392||0.5814|11.8793|1.026|0.1767||0||0.1359||||||9|2.4247||||||||||||||||||||||||0.5689|0.5529|42.0956|383490|121.6348
russ2000_2_0445|NSSC|199308|199306|199306|||||||||||||1.0439||-121.6109||0.7199|14.7077|1.2702|0.2069||0||0.1444||||||10|2.2567||||||||||||||||||||||||0.6667|0.648|48.6422|570810|140.0191
russ2000_2_0445|NSSC|199309|199309|199309|36.4|0.3|23.5|9.9|3.1|22.6|16.2|6.4||27.1|26.3||0.9736|20.7055|-113.4211|0.9999|0.6501|13.2822|1.1471|0.2026|0.5535|0||0.0464|12.1|4||5.9553|1|10|1.8989|9.2664||26.9833||0.0056|47.0922||23.5461|0|0.7654|0.0111|||9.2664|2.4|47.6||10.2|2.7|2.2||0.3||0.7433|0.7225|45.3427|669780|174.3445
russ2000_2_0445|NSSC|199310|199309|199309|||||||||||||0.934||-27.7876||0.6528|12.6366|1.0986|0.1817||0||0.0371||||||10|1.0117||||||||||||||||||||||||0.5967|0.5799|44.4727|966870|86.9701
russ2000_2_0445|NSSC|199311|199309|199309|||||||||||||0.8859||-26.3566||0.6023|11.6594|1.0137|0.1857||0||0.1228||||||10|1.7597||||||||||||||||||||||||0.5833|0.567|42.1704|483090|100
russ2000_2_0445|NSSC|199312|199312|199312|35.6|1|21.6|9.9|3.1|21.2|14.6|6.6||27.7|26.9||0.7898|15.0279|-23.4957|0.7683|0.5013|9.7051|0.8438|0.1413|0.5415|0||0.008|12.3|2.4||6.0739|1|10|1.5991|9.434||24.9076||0.012|47.1353||23.5677|0|0.911|0.0241|||9.434|2.5|47.4||12.2|3|2.2||0.6||0.5|0.486|37.5659|454350|71.4438
russ2000_2_0445|NSSC|199401|199312|199312|||||||||||||0.7926||-19.7736||0.5312|9.812|0.8508|0.1717||0||0.0175||||||9|1.0777||||||||||||||||||||||||0.5|0.486|37.5677|387840|46.9422
russ2000_2_0445|NSSC|199402|199312|199312|||||||||||||0.8202||-20.4622||0.5607|10.3571|0.8981|0.1813||0||0.2219||||||8|0.9352||||||||||||||||||||||||0.4856|0.4719|38.877|237900|9.38
russ2000_2_0445|NSSC|199403|199403|199403|37.9|0.6|23.8|10.1|3|23.6|11.4|12.2||27.8|27||0.8202|17.2683|-20.4622|0.7055|0.5607|10.3571|0.8981|0.1813|0.5252|0||0.0166|13|4.9||5.0191|1|5|0.7279|7.772||17.9888||0.0028|47.1461||23.5731|0|1.193|0.0056|||7.772|2.1|45.5||10.9|2.8|2.3||0.1||0.4722|0.459|38.877|236130|-2.8617
russ2000_2_0445|NSSC|199404|199403|199403|||||||||||||0.7826||-35.6103||0.4749|10.538|0.7782|0.5132||0||0.004|||||||1.0625||||||||||||||||||||||||0.4856|0.4719|35.6348|264540|6.0578
russ2000_2_0445|NSSC|199405|199403|199403|||||||||||||0.7395||-33.6453||0.4312|9.5684|0.7066|0.4665||0||0.046||||||3|0.0816||||||||||||||||||||||||0.4022|0.3909|33.6442|290460|-34.0957
russ2000_2_0445|NSSC|199406|199406|199406|40.1|1.3|23.6|10.4|3|25.8|12.1|13.7||28|27.3||0.6689|24.1322|-156.859|0.5831|0.345|12.943|0.5856||0.5821|0||0.0076|14.7|5.9||3.0402|1|1|0.4931|4.7307||23.1768|1256|0.0065|47.1461||23.5731|0|1.3223|0.013|||4.7307|1.3|46.9||13.6|4.1|2.1||0.3||0.3478|0.338|31.3964|221220|-37.494
russ2000_2_0445|NSSC|199407|199406|199406|||||||||||||0.7387||-173.2266||0.4134|15.5068|0.7016|||0||0.0064||||||1|1.3434||||||||||||||||||||||||0.4167|0.405|34.6442|131010|-26.8296
russ2000_2_0445|NSSC|199408|199406|199406|||||||||||||0.7108||-166.6811||0.3858|14.473|0.6548|||0||0.0837||||||2|0.4599||||||||||||||||||||||||0.4022|0.3909|33.3346|388320|-39.5834
russ2000_2_0445|NSSC|199409|199409|199409|41.4|0.5|26.2|10.8|3|27.2|12.6|14.6||28.3|27.5||0.7108|31.9616|-166.6811|0.6911|0.3858|14.473|0.6548||0.6325|0||0.0341|14.1|5.9||2.7561|1|1|0.1721|4.3197||21.5866||0.0046|47.1461||23.5731|0|1.1587|0.0093|||4.3197|1.2|47.9||11.2|2.7|2.2||0.2||0.4444|0.432|33.3346|360960|-40.1887
russ2000_2_0445|NSSC|199410|199409|199409|||||||||||||0.6913||-12.265||0.305|12.8482|0.5553|||0||0.0068||||||1|0.0216||||||||||||||||||||||||0.3333|0.324|33.1154|189570|-44.2105
russ2000_2_0445|NSSC|199411|199409|199409|||||||||||||0.6778||-12.0252||0.2928|12.3343|0.5331|||0||0.0196|||||||0.039||||||||||||||||||||||||0.32|0.311|32.4868|318030|-43.8784
russ2000_2_0445|NSSC|199412|199412|199412|41.1|0.1|27|11.7|3|27.6|12.7|14.9||28.5|27.7||0.6912|41.3349|-12.2626|0.5894|0.305|12.8482|0.5553||0.6351|0||0.0243|13.5|5.7||1.8002|1|1|0.1978|2.851||26.9833||0.0037|47.1461||23.5731|0|1.0709|0.0049|||2.851|0.8|47.7||12|2.9|2.3|0.3|0.2||0.32|0.311|33.1154|529530|-34.2567
russ2000_2_0445|NSSC|199501|199412|199412|||||||||||||0.6656||-8.1405||0.2738|16.5357|0.4816|||0||0.0034||||||2|-0.043||||||||||||||||||||||||0.2911|0.2829|31.7247|457230|-41.6851
russ2000_2_0445|NSSC|199502|199412|199412|||||||||||||0.6521||-7.9761||0.2613|15.7784|0.4595|||0||0.0035||||||1|-0.0418||||||||||||||||||||||||0.2778|0.27|31.0961|397050|-42.8141
russ2000_2_0445|NSSC|199503|199503|199503|39.7|0.1|27.3|12.5|2.9|27.3|11.8|15.5||28.2|27.4||0.6226|74.7164|-7.2894|0.5385|0.2471|29.976|0.418||0.6454|0||0.0034|11.9|5.8||0.8853|1|1|-0.1199|1.4205||23.1303||-0.0065|47.1461||23.5731|0|1.0169|-0.013|||1.4205|0.4|48||11.2|2.8|2.7|-0.4|-0.3||0.25|0.243|29.8865|394440|-47.0589
russ2000_2_0445|NSSC|199504|199503|199503|||||||||||||0.6501||-7.6114||0.2745|33.3067|0.4644|||0||0.0034|||||||0.4207||||||||||||||||||||||||0.3056|0.297|31.1961|227490|-37.1367
russ2000_2_0445|NSSC|199505|199503|199503|||||||||||||0.6568||-7.6896||0.2811|34.106|0.4755|||0||0.0491|||||||0.2882||||||||||||||||||||||||0.2844|0.2765|31.5104|260880|-33.8512
russ2000_2_0445|NSSC|199506|199506|199506|39.9|0.4|24.2|12.5|2.9|27.1|11.3|15.8||28.6|27.8||0.6093|57.4907|-7.133|0.5161|0.2328|28.2441|0.3938||0.6294|0||0.0043|13.6|4||1.0865|1|1|-0.4833|1.7655||26.9833|1100|0.0093|47.1461||23.5731|0|1.2389|0.0141|||1.7655|0.5|48.1||13.7|4.4|1.9||0.4||0.2356|0.2289|29.2055|355110|-31.9234
russ2000_2_0445|NSSC|199507|199506|199506|||||||||||||0.5976||-11.0559||0.2416|21.1983|0.3883|||0||0.0033||||||1|-0.7522||||||||||||||||||||||||0.25|0.243|28.7055|392730|-40.0033
russ2000_2_0445|NSSC|199508|199506|199506|||||||||||||0.6384||-11.8102||0.2849|24.998|0.4579|||0||0.0765||||||1|-1.4055||||||||||||||||||||||||0.3122|0.3035|30.6961|378360|-22.3394
russ2000_2_0445|NSSC|199509|199509|199509|39.7|1.6|23.7|12.6|2.9|26.5|10.9|15.6||28.9|28.1||0.6517|48.6908|-12.0569|0.5273|0.2986|26.1979|0.4799||0.6125|0||0.0011|12.8|3.9||1.2909|1||-1.1431|2.1053||20.2388||0.0074|47.1744||23.5872|0|1.3211|0.0148|||2.1053|0.6|48.7||11.8|3|2|0.5|0.3||0.2778|0.27|31.3247|410580|-37.4501
russ2000_2_0445|NSSC|199510|199509|199509|||||||||||||0.6131||21.3258||0.2909|20.9568|0.4752|||0||0.0011||||||1|-1.2454||||||||||||||||||||||||0.2911|0.2829|29.833|380070|-12.4848
russ2000_2_0445|NSSC|199511|199509|199509|||||||||||||0.7611||26.476||0.4442|31.9951|0.7255|||0||0.0708||||||2|-0.1442||||||||||||||||||||||||0.4444|0.432|37.0664|483570|39.0627
russ2000_2_0445|NSSC|199512|199512|199512|38.5|1.1|23.3|12.7|2.8|25.1|9.8|15.3||29.2|28.4||0.7072|47.4878|24.601|0.6122|0.3886|27.9958|0.6348||0.5479|0||0.1307|12.2|3.2||1.5125|1|4|0.1652|2.4407||23.1303||0.0065|47.1744||23.5872|0|1.3571|0.0156|||2.4407|0.7|48.2||11.5|2.9|2.1|0.5|0.3||0.3889|0.378|34.4456|381660|27.2253
russ2000_2_0445|NSSC|199601|199512|199512|||||||||||||0.7171||11.1491||0.4041|24.995|0.6732|||0||0.0863||||||5|0.1751||||||||||||||||||||||||0.4167|0.405|34.556|164220|42.9355
russ2000_2_0445|NSSC|199602|199512|199512|||||||||||||0.7171||11.1491||0.4041|24.995|0.6732|||0||0.0013||||||8|0.9196||||||||||||||||||||||||0.4167|0.405|34.556|245580|49.9282
russ2000_2_0445|NSSC|199603|199603|199603|40|0.2|25.5|12.5|2.8|26.3|11.1|15.2||29.3|28.5||0.6626|30.8558|10.303|0.6105|0.3502|21.6623|0.5834||0.5392|0||0.0011|12.6|5.1||2.3923|1|8|1.7414|3.8141||26.9833||0.0019|47.1744||23.5872|0|1.1532|0.0037|||3.8141|1.1|49.1||12.1|3|2.4|0.2|0.1||0.3889|0.378|31.9352|228690|55.5202
russ2000_2_0445|NSSC|199604|199603|199603|||||||||||||0.7047||13.8407||0.3987|16.0837|0.6476|0.0806||0||0.0011||||||8|1.0721||||||||||||||||||||||||0.4444|0.432|34.5746|250590|45.4336
russ2000_2_0445|NSSC|199605|199603|199603|||||||||||||0.7447||14.6266||0.4405|17.7721|0.7156|0.0889||0||0.043||||||8|2.0112||||||||||||||||||||||||0.4589|0.446|36.5664|345870|60.9549
russ2000_2_0445|NSSC|199606|199606|199606|41.5|0.4|25.9|12.5|2.8|27.7|12.9|14.8||29.6|28.8||0.7182|32.8018|14.1049|0.5725|0.413|16.6613|0.6709|0.0834|0.4797|0||0.0016|13.8|1.5||2.1997|1||3.0877|3.4341||27.7901|990|0.0055|47.1744||23.5872|0|1.1008|0.0111||33.3333|3.4341|1|49.1||13.7|3.8|1.9|0.3|0.3||0.4022|0.3909|35.256|321720|70.3892
russ2000_2_0445|NSSC|199607|199606|199606|||||||||||||0.6546||13.9745||0.3887|18.2611|0.6198|0.1992||0||0||||||9|1.313||||||||||||||||||||||||0.43|0.4179|32.1456|312090|72.3202
russ2000_2_0445|NSSC|199608|199606|199606|||||||||||||0.6681||14.2617||0.402|18.8872|0.641|0.2064||0|||||||||1.6122||||||||||||||||||||||||0.4167|0.405|32.7746|261000|36.3876
russ2000_2_0445|NSSC|199609|199609|199609|40.2|0.3|25.5|12.4|2.8|25.7|12.1|13.6||29.9|29.2||0.7081|31.9298|15.1158|0.6317|0.4442|20.8698|0.7083|0.2277|0.505|0|||12.9|5.5||2.4369|1|8|1.9279|3.744||23.9866||0.0083|47.1744||23.5872|0|1.0909|0.0167||31.25|3.744|1.1|49.5||12.2|3.2|2.3|0.6|0.4||0.43|0.4179|34.7664|169800|54.9642
russ2000_2_0445|NSSC|199610|199609|199609|||||||||||||0.6829||30.729||0.414|18.1002|0.6346|0.3022||0||0.0062||||||9|1.8692||||||||||||||||||||||||0.4022|0.3909|33.7746|282000|38.1342
russ2000_2_0445|NSSC|199611|199609|199609|||||||||||||0.6829||30.729||0.414|18.1002|0.6346|0.3022||0||0|||||||-0.1538||||||||||||||||||||||||0.3956|0.3845|33.7746|280920|9.6345
russ2000_2_0445|NSSC|199612|199612|199612|40.2|0.9|25.6|12.3|2.8|25|12.1|12.9||30.5|29.7||0.6962|25.8172|31.3294|0.6047|0.4288|18.7502|0.6574|0.3127|0.4852|0|||12.1|5||2.8966|1|2|-0.3209|4.3771||22.4861||0.0111|47.1744||23.5872|0|1.0744|0.0254||27.7778|4.3771|1.3|50.3||12.3|3.1|2.1|0.7|0.5||0.4167|0.405|34.456|275970|7.2016
russ2000_2_0445|NSSC|199701|199612|199612|||||||||||||0.7194||40.2058||0.4753|17.5841|0.7304|0.2879||0||||||||4|-0.0396||||||||||||||||||||||||0.4589|0.446|36.1768|316380|9.9808
russ2000_2_0445|NSSC|199702|199612|199612|||||||||||||0.8169||45.6571||0.5591|20.6872|0.8593|0.3512||0||0.0086||||||5|-0.2747||||||||||||||||||||||||0.5689|0.5529|40.108|416310|41.4103
russ2000_2_0445|NSSC|199703|199703|199703|42.1|1.5|26.9|12.2|2.7|26.5|13.9|12.6||30.7|29.9||0.7697|28.479|15.9482|0.697|0.5263|19.1965|0.8742|1.0387|0.4723|0||0.0063|12.2|6.6||3.1194|1|8|-0.1442|4.6667||21.5866||0.0046|47.1744||23.5872|0|0.9856|0.0093||26.3158|4.6667|1.4|51.8||13.6|3.2|2.5|0.3|0.2||0.5689|0.5529|39.837|519510|46.502
russ2000_2_0445|NSSC|199704|199703|199703|||||||||||||0.7569||15.6832||0.514|18.7466|0.8537|1.0131||0||0.0049||||||9|-0.239||||||||||||||||||||||||0.5556|0.54|39.208|482910|24.9999
russ2000_2_0445|NSSC|199705|199703|199703|||||||||||||0.7569||15.6832||0.514|18.7466|0.8537|1.0131||0||0.0263||||||8|-0.2657||||||||||||||||||||||||0.5556|0.54|39.208|375570|28.959
russ2000_2_0445|NSSC|199706|199706|199706|42|1|25.7|12.1|2.7|26|11.9|14.1||31.2|30.4||0.7635|23.8129|15.8199|0.6661|0.5202|18.9716|0.8639|1.0263|0.4551|0||0.0065|13.9|5.5||3.5603|1||-0.496|5.2666||26.1754|1000|0.0102|47.196||23.598|0|1.2521|0.0235||27.2727|5.2666|1.6|53.3||15.2|4.7|2.2|0.6|0.5||0.5278|0.513|39.5225|260550|30.9832
russ2000_2_0445|NSSC|199707|199706|199706|||||||||||||0.6412||16.2743||0.3801|12.5511|0.6505|0.2131||0||0.0829||||||7|-0.7318||||||||||||||||||||||||0.4722|0.459|33.4943|169830|9.6564
russ2000_2_0445|NSSC|199708|199706|199706|||||||||||||0.678||17.2082||0.4292|14.1727|0.7345|0.233||0||0.1172||||||4|-1.2107||||||||||||||||||||||||0.5689|0.5529|36.1163|202770|36.6602
russ2000_2_0445|NSSC|199709|199709|199709|42.7|0.5|27|11.9|2.7|26|10.8|15.2||31.6|30.8||0.8257|30.9393|20.9569|0.8594|0.649|21.4698|1.1001|0.313|0.481|0||0.0299|13.8|4.4||3.5134|1|7|-0.9404|5.1982||23.9866||0.0083|47.2608||23.6304|0|1.3241|0.0167||23.8095|5.1982|1.6|53.4||12.3|3.2|2.4|0.5|0.4||0.7356|0.7149|49.463|314040|70.9377
russ2000_2_0445|NSSC|199710|199709|199709|||||||||||||0.8286||147.4916||0.552|18.2591|0.9356|0.3369||0||0.0575||||||9|-0.4089||||||||||||||||||||||||0.6389|0.621|44.2643|885690|58.5901
russ2000_2_0445|NSSC|199711|199709|199709|||||||||||||0.8778||156.2507||0.601|19.8806|1.0187|0.3669||0||0.0151|||||||-0.291||||||||||||||||||||||||0.6811|0.662|46.8899|540030|75.1029
russ2000_2_0445|NSSC|199712|199712|199712|44.6|1.2|28.6|11.8|2.6|27.6|11.3|16.3||31.8|31||0.853|35.8441|151.8396|0.7845|0.5755|19.0374|0.9755|0.3518|0.5126|0||0|12.7|4.8||2.8163|1|9|-0.2906|4.172||21.5866||0.0046|47.2932||23.6466|0|1.2301|0.0093||23.5294|4.172|1.3|52.5||11.4|2.8|2.2|0.3|0.2||0.6667|0.648|45.5245|243960|59.7888
russ2000_2_0445|NSSC|199801|199712|199712|||||||||||||0.8631||-41.1918||0.5679|23.0023|0.9502|6.7248||0||0.0019||||||8|-0.3491||||||||||||||||||||||||0.6111|0.594|45.3151|171900|29.382
russ2000_2_0445|NSSC|199802|199712|199712|||||||||||||0.8508||-40.607||0.5561|22.5223|0.9303|6.5817||0||0||||||6|-0.2189||||||||||||||||||||||||0.6111|0.594|44.6845|208050|4.7293
russ2000_2_0445|NSSC|199803|199803|199803|43.8|2|27.9|11.6|2.6|26.4|10.4|16||32|31.1||0.8382|34.7503|-40.0051|0.714|0.5432|22.0022|0.9088|6.4343|0.5031|0||0.0023|12.2|4||2.5685|1|4|-0.3703|3.8144||17.9888||0.0028|47.2932||23.6466|0|1.3654|0.0089|||3.8144|1.2|50.9||12|2.8|2.3||0.1||0.5833|0.567|44.0014|204150|2.458
russ2000_2_0445|NSSC|199804|199803|199803|||||||||||||0.7932||-22.43||0.4897|21.4318|0.8211|||0||0|||||||-0.2154||||||||||||||||||||||||0.5278|0.513|40.374|215490|-5.032
russ2000_2_0445|NSSC|199805|199803|199803|||||||||||||0.8319||-23.5242||0.526|23.0178|0.8818|||0||0||||||2|-0.4668||||||||||||||||||||||||0.5967|0.5799|42.3183|331440|7.496
russ2000_2_0445|NSSC|199806|199806|199806|44.2|2|25.4|11.5|2.6|29.8|10.2|19.6||28.8|32.5||0.7672|20.5191|-21.6955|0.7003|0.4652|20.3602|0.78||0.7049|0|||14.8|3.9||4.2105|1||-0.4534|6.435||21.7225|1000|0.0296|37.692||18.846|0|1.6471|0.0537|||6.435|2|50.3||14.6|4.4|2.4|0.5|1.3||0.5689|0.5529|39.0603|290460|1.2082
russ2000_2_0445|NSSC|199807|199806|199806|||||||||||||0.7592||-54.5519||0.4474|11.6322|0.6907|0.3585||0||||||||5|0.0189||||||||||||||||||||||||0.5422|0.527|38.193|646200|14.7333
russ2000_2_0445|NSSC|199808|199806|199806|||||||||||||0.7541||-54.1857||0.4418|11.4853|0.682|0.3539||0||0.0002||||||7|0.4126||||||||||||||||||||||||0.5422|0.527|37.9417|455400|-4.8455
russ2000_2_0445|NSSC|199809|199809|199809|43.1|2.2|25.2|11.4|2.6|28.2|9|19.2||29.1|32.7||0.7252|18.7399|27.389|0.6214|0.3921|10.6246|0.6355||0.6873|0||0.0142|13.7|3.4||3.9386|1||-0.1421|6.197||20.2388||0.0074|37.692||18.846|0|1.7667|0.0148|||6.197|1.9|49.1||11.1|2.7|2.2|0.1|0.3||0.4722|0.459|35.599|286110|-35.8501
russ2000_2_0445|NSSC|199810|199809|199809|||||||||||||0.7356||27.7833||0.4032|10.9246|0.6289|0.3678||0||0.0142||||||4|-0.1639||||||||||||||||||||||||0.4856|0.4719|36.1016|255870|-22.2649
russ2000_2_0445|NSSC|199811|199809|199809|||||||||||||0.7252||27.389||0.3921|10.6246|0.6116|0.3575||0||0.0078||||||4|-0.2235||||||||||||||||||||||||0.4722|0.459|35.599|212130|-30.6111
russ2000_2_0445|NSSC|199812|199812|199812|42|1.9|25.6|11.4|2.5|26.9|8.1|18.8||29.2|32.9||0.7196|19.14|27.1802|0.6141|0.3866|10.4746|0.603|0.3521|0.6712|0||0|12.3|3.1||3.7007|1|3|-0.2413|5.9642||13.4916||0.0037|37.692||18.846|0|1.7531|0.0074|||5.9642|1.8|48.6||10.9|2.6|2.5|-0.3|0.1||0.4444|0.432|35.3477|146280|-33.2666
russ2000_2_0445|NSSC|199901|199812|199812|||||||||||||0.7116||19.2145||0.3383|10.2893|0.578|0.1816||0||0.0019||||||3|-0.24||||||||||||||||||||||||0.4511|0.4385|34.5776|113610|-22.6183
russ2000_2_0445|NSSC|199902|199812|199812|||||||||||||0.6766||18.268||0.3039|9.2424|0.5192|0.1633||0||0.033||||||4|0.0699||||||||||||||||||||||||0.3056|0.297|32.8606|214740|-50.0001
russ2000_2_0445|NSSC|199903|199903|199903|41.1|2|24.7|11.3|2.5|25.6|7.2|18.4||29.7|33.3||0.5837|14.0955|13.4243|0.5098|0.2159|5.8218|0.3694|0.0628|0.6465|0||0.0293|12.3|3.5||4.0984|1|2|0.0693|6.7204||16.19||0.0093|37.692||18.846|0|1.9861|0.0259||385.7143|6.7204|2|48.3||11.7|2.7|3.2|-1|0.3||0.2911|0.2829|28.1726|315210|-50.0343
russ2000_2_0445|NSSC|199904|199903|199903|||||||||||||0.6108||14.0489||0.2423|6.5328|0.4146|0.0703||0||0.0229||||||3|0.1405||||||||||||||||||||||||0.3267|0.3175|29.5127|498150|-38.1349
russ2000_2_0445|NSSC|199905|199903|199903|||||||||||||0.6055||13.9268||0.2373|6.3995|0.4061|0.0688||0||0.0547|||||||0.2218||||||||||||||||||||||||0.3333|0.324|29.2614|583200|-42.9062
russ2000_2_0445|NSSC|199906|199906|199906|41.7|2.2|21.5|11.3|2.5|24.5|6.8|17.7||31.3|35|4.4|0.6093|13.5451|17.2549|0.5566|0.2482|6.087|0.4456||0.5942|0||0.0859|16.4|3.7|0.1|4.6644|1||0.3926|7.7414||15.1455|940|0.0435|37.7028||18.8514|0|2.7353|0.0824||-523.0978|7.7414|2.293|50.975||17.275|3.777|1.866|1.568|1.593||0.3889|0.378|31.0622|598590|-31.7415
russ2000_2_0445|NSSC|199907|199906|199906|||||||||||||0.6404||18.1347||0.2744|6.7305|0.518|0.1652||0||0.0575||||||3|0.2222||||||||||||||||||||||||0.43|0.4179|32.6122|380970|-20.5166
russ2000_2_0445|NSSC|199908|199906|199906|||||||||||||0.635||17.9838||0.2702|6.6262|0.4765|0.1625||0||0.0575||||||3|0.945||||||||||||||||||||||||0.3611|0.351|32.3608|235170|-33.3579
russ2000_2_0445|NSSC|199909|199909|199909|40.2|1.7|22.9|11.2|2.5|23.3|5.8|17.5||30.9|34.6|4.4|0.6123|20.5656|17.3406|0.6044|0.2503|6.1392|0.4529|0.1505|0.589|0||0.0573|14.4|3.3|0.1|3.2404|1|2|0.5655|5.3029||19.6242||-0.0102|37.746||18.873|0|2.7759|-0.0204||786.6379|5.3029|1.593|50.324||10.449|2.549|2.7|-0.5|-0.4||0.43|0.4179|31.2063|568470|-8.8061
russ2000_2_0445|NSSC|199910|199909|199909|||||||||||||0.5934||27.1474||0.2092|7.658|0.399|1.8474||0||0.0596||||||3|-0.075||||||||||||||||||||||||0.3267|0.3175|29.8788|750570|-29.8365
russ2000_2_0445|NSSC|199911|199909|199909|||||||||||||0.6405||29.3023||0.2533|9.0024|0.4832|2.1752||0||0.0572||||||2|-0.0045||||||||||||||||||||||||0.3956|0.3845|32.2275|564900|-16.1727
russ2000_2_0445|NSSC|199912|199912|199912|40.3|1.6|23.9|11.1|2.4|23|5.9|17.1||31.1|34.7|4.4|0.5988|18.4956|27.3944|0.5446|0.249|7.8021|0.475|1.885|0.5691|0||0|13|3.6|0.1|3.2444|1|4|-0.1349|5.2332||18.9296||0.0037|37.7498||18.8749|0|2.4746|0.0074|||5.2332|1.593|51.624||12.2|3|2.5||0.1||0.3544|0.3445|30.1305|277500|-20.35
russ2000_2_0445|NSSC|200001|199912|199912|||||||||||||0.5862||20.1758||0.2632|8.1145|0.472|1.2764||0||0.0737||||||3|-0.1007||||||||||||||||||||||||0.3478|0.338|30.2772|277920|-23.0293
russ2000_2_0445|NSSC|200002|199912|199912|||||||||||||0.5707||19.6423||0.2444|7.8024|0.4383|1.2043||0||0.0431||||||4|-0.8374||||||||||||||||||||||||0.3478|0.338|29.7319|346590|13.7435
russ2000_2_0445|NSSC|200003|200003|200003|40.574|1.488|23.02|11.169|2.405|22.836|5.94|16.896||31.609|35.233|4.449|0.5962|16.3885|20.5181|0.5448|0.2632|8.1145|0.472|1.3227|0.554|0||0|14.589|3.527|0.059|3.6815|1||-0.4844|5.8535||19.1098||0.0139|37.7606||18.8803|0|2.7066|0.0284|||5.8535|1.81|54.009||14.085|3.606|2.61|0.644|0.517||0.3611|0.351|30.2772|698640|6.1106
russ2000_2_0445|NSSC|200004|200003|200003|||||||||||||0.5685||27.4155||0.2621|7.6394|0.4646|4.2317||0||||||||7|-0.6449||||||||||||||||||||||||0.3889|0.378|30.7087|286230|16.6868
russ2000_2_0445|NSSC|200005|200003|200003|||||||||||||0.559||26.9569||0.2711|9.822|0.4805|4.0836||0||0.002||||||7|-0.6475||||||||||||||||||||||||0.3956|0.3845|34.9043|506910|18.8477
russ2000_2_0445|NSSC|200006|200006|200006|40.975|2.384|19.478|11.105|2.379|22.17|5.695|16.475||33.359|36.977|4.449|0.5929|15.459|28.5888|0.5459|0.2599|7.5739|0.4606|4.6104|0.5158|0||0|18.027|2.551|0.059|3.9618|1|8|-0.9899|6.1952||19.0157|900|0.0454|37.7881||18.8941|0|3.584|0.0907|||6.1952|1.961|53.932||17.198|3.958|2.206|1.413|1.744||0.41|0.3985|30.5828|220290|5.4527
russ2000_2_0445|NSSC|200007|200006|200006|||||||||||||0.5767||19.4261||0.3262|8.4221|0.5198|||0||0.0045|||||||-0.8874||||||||||||||||||||||||0.4233|0.4115|31.6167|114240|-1.6713
russ2000_2_0445|NSSC|200008|200006|200006|||||||||||||0.5523||18.6047||0.2765|7.4957|0.4405|||0||0.0363||||||5|-1.1018||||||||||||||||||||||||0.3889|0.378|29.7693|240960|7.6412
russ2000_2_0445|NSSC|200009|200009|200009|43.439|3.296|22.036|10.961|10.108|32.619|8.631|23.988||33.032|36.65|4.449|0.6154|20.5856|20.729|0.6378|0.3057|7.243|0.4871||0.8114|0||0.0415|16.734|3.665|0.059|3.9507|1|6|-1.2938|6.3562||18.8827||-0.0083|37.7881||18.8941|0|2.3207|-0.0163|||6.3562|2.034|54.577||11.094|3.058|2.913|-0.327|-0.327||0.4867|0.473|29.2654|703740|18.5366
russ2000_2_0445|NSSC|200010|200009|200009|||||||||||||0.7096||15.5655||0.2806|7.1599|0.4614|0.4092||0||0.0022||||||6|-0.7593||||||||||||||||||||||||0.4033|0.392|38.2853|695670|23.4067
russ2000_2_0445|NSSC|200011|200009|200009|||||||||||||0.6952||15.2496||0.2613|6.7328|0.4296|0.3881||0||0.0062||||||7|-0.4757||||||||||||||||||||||||0.3678|0.3575|37.4036|238350|-6.9697
russ2000_2_0445|NSSC|200012|200012|200012|41.206|1.689|23.521|10.88|9.984|29.724|8.426|21.298||33.481|37.084|4.478|0.7049|15.8099|15.4623|0.5923|0.2752|7.2413|0.4525|0.4023|0.7205|0|-7.8953|0.0047|14.359|3.624|0.059|4.4524|1|5|-0.2559|7.2825||19.022||0.0111|37.8887|-0.029|18.9443|0|1.9046|0.0172|-0.015||7.2825|2.368|56.248||13.871|3.744|3.024|0.434|0.434||0.3956|0.3845|38.4533|255330|11.8644
russ2000_2_0445|NSSC|200101|200012|200012|||||||||||||0.703||13.1508||0.3049|7.7192|0.5105|0.2138||0||0||||||7|-0.0399||||||||||||||||||||||||0.4867|0.473|40.5785|343980|39.816
russ2000_2_0445|NSSC|200102|200012|200012|||||||||||||0.7356||13.7607||0.3379|8.5072|0.5658|0.2367||0||0.0163||||||8|-0.2481||||||||||||||||||||||||0.5422|0.527|42.4308|292830|53.1073
russ2000_2_0445|NSSC|200103|200103|200103|41.341|2.396|26.019|10.937|9.938|30.733|9.503|21.23||32.605|36.486|4.764|0.7591|32.9701|14.1991|0.6522|0.3612|8.2744|0.6048|0.2532|0.7381|0|-6.4835|0.0103|12.03|4.678|0.059|2.2882|1|9|-0.192|3.8181||18.7675||-0.0158|37.2262|-0.286|18.6131|0|1.518|-0.0314|0.278||3.8181|1.253|54.708||12.545|2.966|3.118|-0.598|-0.598||0.5278|0.513|41.8835|248700|46.0686
russ2000_2_0445|NSSC|200104|200103|200103|||||||||||||0.7818||12.0346||0.392|17.5926|0.647|||0||0.009|||||||0.0882||||||||||||||||||||||||0.5889|0.5724|42.8899|213420|51.4403
russ2000_2_0445|NSSC|200105|200103|200103|||||||||||||0.7568||11.6491||0.3689|16.3237|0.6089|||0||0.0256||||||9|0.0146||||||||||||||||||||||||0.5289|0.514|41.3595|300780|33.5353
russ2000_2_0445|NSSC|200106|200106|200106|42.106|1.037|23.234|10.663|9.686|30.733|8.874|21.859||32.944|37.228|5.174|0.7606|172.9907|11.7078|0.6819|0.3682|16.5295|0.6077||0.7619|0|-7.8398|0.0008|16.94|3.361|0.059|0.4439|1|8|0.0211|0.7587||19.7079|800|0.0195|36.3592|-0.41|18.1796|0|2.0258|0.0365|0.403||0.7587|0.251|54.771||17.261|4.549|3.403|0.717|0.742||0.5322|0.5173|41.6077|279930|38.0705
russ2000_2_0445|NSSC|200107|200106|200106|||||||||||||0.8148||153.3601||0.3765|87.2502|0.596|||0||0.0001||||||8|0.0222||||||||||||||||||||||||0.5556|0.54|44.6262|191850|31.1509
russ2000_2_0445|NSSC|200108|200106|200106|||||||||||||0.809||152.2606||0.3881|85.8789|0.6144|||0||0||||||8|0.4104||||||||||||||||||||||||0.5567|0.541|44.303|145680|43.2098
russ2000_2_0445|NSSC|200109|200109|200109|41.504|0.879|24.935|10.543|9.686|30.837|9.845|20.992||32.105|36.632|5.417|0.7955|-2375.0386|149.7253|0.6792|0.3843|94.2782|0.6082||0.7584|0|-2.6961||15.01|4.282|0.059|-0.0312|1|8|0.7299|-0.0548||18.4051||-0.0157|36.1584|-0.243|18.0792|0|1.6139|-0.0308|0.243||-0.0548|-0.018|53.76||10.083|2.756|2.943|-0.596|-0.596||0.5333|0.5184|43.8105|301410|12.8705
russ2000_2_0445|NSSC|200110|200109|200109|||||||||||||0.8582||136.0918||0.5224||0.8334|||0||||||||7|1.2669||||||||||||||||||||||||0.7289|0.7084|45.9696|1138950|80.9337
russ2000_2_0445|NSSC|200111|200109|200109|||||||||||||0.8851||140.3582||0.4393||0.7008|||0||0.0019||||||10|0.396||||||||||||||||||||||||0.6389|0.621|46.9338|579300|73.3985
russ2000_2_0445|NSSC|200112|200112|200112|40.728|2.744|23.49|10.351|9.686|29.659|9.204|20.455||32.302|36.756|5.417|0.8098|-131.3395|22.7933|0.6953|0.4494||0.717||0.7328|0|6.6678|0.0013|13.607|3.979|0.06|-0.5759|1|10|0.3413|-1.0034||18.7165||0.0037|36.0536|0|18.0268|0|1.7765|0.0078|-0.073||-1.0034|-0.328|53.197||13.308|3.321|2.772|0.124|0.124||0.6144|0.5972|46.1704|297990|55.1514
russ2000_2_0445|NSSC|200201|200112|200112|||||||||||||0.8301||23.3656||0.4579||0.7193|||0||0.0021|||||||0.102||||||||||||||||||||||||0.6556|0.6372|44.1625|160650|31.1201
russ2000_2_0445|NSSC|200202|200112|200112|||||||||||||0.8076||22.7323||0.4405||0.692|||0||0.003|||||||0.4104||||||||||||||||||||||||0.6311|0.6134|42.7605|144870|19.6361
russ2000_2_0445|NSSC|200203|200203|200203|39.06|1.953|22.315|10.191|9.686|27.58|8.163|19.417||32.541|36.963|5.417|0.8076|90.8482|22.7323|0.7208|0.4342|49.6834|0.6821||0.6758|0|4.1519|0.003|14.123|3.483|0.06|0.8467|2||0.3284|1.4677||18.9394||0.0056|36.1508|0|18.0754|0|1.9694|0.0115|-0.032||1.4677|0.477|53.973||13.321|3.46|2.913|0.207|0.207||0.6444|0.6264|43.3613|219660|25.3696
russ2000_2_0445|NSSC|200204|200203|200203|||||||||||||0.8549||22.1826||0.4999|56.5364|0.7912|||0||0.0639||||||6|-0.2526||||||||||||||||||||||||0.7333|0.7128|45.8667|175380|24.5244
russ2000_2_0445|NSSC|200205|200203|200203|||||||||||||0.8549||22.1826||0.5218|55.2515|0.8258|||0||0||||||7|-0.1571||||||||||||||||||||||||0.7222|0.702|46.1881|210570|36.5355
russ2000_2_0445|NSSC|200206|200206|200206|40.873|1.5|18.963|9.964|9.686|26.224|9.061|17.163||34.528|38.803|5.417|0.8624|29.5706|22.3773|0.7666|0.5186|56.9647|0.8209||0.5576|0|3.31|0.0049|18.313|2.672|0.06|2.8247|2|8|-0.2812|4.7896||20.7409|900|0.0491|36.5385|0|18.2693|0|2.1866|0.0985|-0.147||4.7896|1.575|55.836||19.124|5.18|3.272|1.624|1.84||0.7889|0.7668|48.1161|210390|47.274
russ2000_2_0445|NSSC|200207|200206|200206|||||||||||||0.87||7.6114||0.5678|19.3042|0.8736|0.0356||0||0||||||9|-0.1411||||||||||||||||||||||||0.7778|0.756|47.3888|239460|40.0401
russ2000_2_0445|NSSC|200208|200206|200206|||||||||||||0.965||8.4427||0.6648|22.4346|1.023|0.0417||0||0.0124||||||10|-0.0026||||||||||||||||||||||||1|0.9719|54.3311|288780|79.5977
russ2000_2_0445|NSSC|200209|200209|200209|37.807|2.565|19.736|9.922|9.686|24.442|7.228|17.214||34.222|38.282|5.417|0.9236|28.2938|8.0809|0.9087|0.6495|22.9302|0.9994|0.0384|0.5464|0|2.1872|0|14.278|2.889|0.061|3.4422|2|10|-0.0392|5.685||18.3265||-0.0074|37.126||18.563|0|2.3302|-0.0214|-0.215||5.685|1.884|57.478||11.725|3.048|3.281|-0.282|-0.287||1.0011|0.973|51.0426|248700|87.7718
russ2000_2_0445|NSSC|200210|200209|200209|||||||||||||0.9331||7.7649||0.726|20.7268|1.1801|||0||||||||10|-0.2526||||||||||||||||||||||||1.0667|1.0367|55.7361|197730|46.3775
russ2000_2_0445|NSSC|200211|200209|200209|||||||||||||0.9912||8.2487||0.7267|21.3814|1.1813|||0||0.0087||||||9|0.0805||||||||||||||||||||||||1.09|1.0594|56.6023|304500|68.0025
russ2000_2_0445|NSSC|200212|200212|200212|35.722|1.863|19.139|9.797|9.686|21.979|6.677|15.302||34.463|38.501|5.417|0.9388|27.7264|7.8122|0.9358|0.7045|20.0723|1.1451||0.4835|0|2.9496|1.7837|13.712|2.499|0.061|3.5497|2|10|0.248|5.6678||19.7228||0.0037|36.9975||18.4988|0|2.3326|0.0078|-0.022||5.6678|1.905|58.029||13.859|3.569|3.145|0.224|0.145||1.0278|0.9989|55.241|1027650|67.2526
russ2000_2_0445|NSSC|200301|200212|200212|||||||||||||0.9301||9.3817||0.7256|21.7296|1.163|||0||4.5072||||||10|0.2435||||||||||||||||||||||||1.0867|1.0562|54.634|1274700|65.7717
russ2000_2_0445|NSSC|200302|200212|200212|||||||||||||0.9026||9.1039||0.7032|20.726|1.1272|||0||5.2662||||||10|0.2289||||||||||||||||||||||||0.9967|0.9687|53.6474|719010|57.9215
russ2000_2_0445|NSSC|200303|200303|200303|34.987|1.764|19.22|9.626|9.686|23.71|7.071|16.639||31.838|38.295|7.859|0.8368|33.7003|8.4402|0.9052|0.6288|18.5443|1.0079||0.5693|0|9.273|5.3397|13.408|2.698|0.061|2.8438|2|10|0.2302|4.4513||17.84||-0.0056|34.5416|-2.442|17.2708|0|2.1457|-0.0088|2.42||4.4513|1.492|58.114||13.406|3.496|3.487|-0.201|-0.206||0.9822|0.9547|50.7698|321030|52.3899
russ2000_2_0445|NSSC|200304|200303|200303|||||||||||||0.8099||8.123||0.5948|22.6034|0.9788|0.1079||0||5.6711||||||10|0.104||||||||||||||||||||||||0.9278|0.9017|47.0646|380190|26.514
russ2000_2_0445|NSSC|200305|200303|200303|||||||||||||0.8079||8.1034||0.6|23.022|0.9873|0.1075||0||5.6728||||||9|0.0558||||||||||||||||||||||||0.92|0.8942|46.9495|481260|27.1421
russ2000_2_0445|NSSC|200306|200306|200306|37.919|1.794|16.922|9.466|9.686|23.992|9.076|14.916||33.357|39.813|7.859|0.8811|53.9752|8.8169|0.8809|0.6769|25.5335|1.1138||0.4797|0|9.3058|9.9398|17.425|3.374|0.061|1.82|2|9|0.2066|2.779||25.2167|874|0.0333|34.5459|0|17.273|0|2.1176|0.0664|-0.002|42.4|2.779|0.936|57.34||18.35|5.288|3.263|1.884|1.284||1.0511|1.0216|50.5176|718860|33.2657
russ2000_2_0445|NSSC|200307|200306|200306|||||||||||||0.8724||8.7301||0.7347|43.1043|1.0759|||0||12.6227||||||8|0.139||||||||||||||||||||||||1.0567|1.027|50.0186|253140|35.8354
russ2000_2_0445|NSSC|200308|200306|200306|||||||||||||0.8635||8.6408||0.7332|43.5196|1.0736|||0||12.6626||||||6|0.1546||||||||||||||||||||||||1.0167|0.9881|49.5196|205140|1.68
russ2000_2_0445|NSSC|200309|200309|200309|34.957|1.426|18.957|9.283|9.686|21.02|8.078|12.942||33.1|39.531|7.859|0.8538|49.0279|8.5444|0.8525|0.7033|40.2429|1.0299||0.4237|0|10.1869|12.6165|12.157|3.025|0.061|1.8783|2|3|0.3167|2.8177||20.7483||-0.0074|34.6153||17.3076|0|1.6815|-0.0144|-0.025|36.1168|2.8177|0.941|55.45||9.835|2.983|3.277|-0.434|-0.282||0.9689|0.9417|49.7115|221760|-3.2361
russ2000_2_0445|NSSC|200310|200309|200309|||||||||||||0.7821||7.2877||0.6695|36.8278|0.9296|||0||12.5961||||||2|-0.0607||||||||||||||||||||||||0.8889|0.8639|43.5614|249630|-16.6771
russ2000_2_0445|NSSC|200311|200309|200309|||||||||||||0.7753||7.2244||0.6938|37.5662|0.9633|||0||12.5665|||||||-0.1779||||||||||||||||||||||||0.9211|0.8953|43.9076|169530|-15.3932
russ2000_2_0445|NSSC|200312|200312|200312|34.808|1.794|17.479|9.152|9.686|19.943|7.477|12.466||33.885|40.259|7.859|0.8278|30.1587|7.713|0.8539|0.6118|33.7819|0.8494||0.3999|0|9.8404|12.5696|13.257|2.771|0.061|3.1101|2|2|-0.3451|4.5726||18.5781||0.02|34.7762||17.3881|0|2.013|0.0408|-0.057|35.6962|4.5726|1.524|56.22||14.629|4.552|3.305|1.121|0.728||0.9833|0.9557|44.9076|190650|-4.2818
russ2000_2_0445|NSSC|200401|200312|200312|||||||||||||0.709||7.3511||0.6155|20.6424|0.8588|||0||12.5704||||||1|-0.0021||||||34.7762||||||||||||||||||0.8389|0.8153|41.0095|557970|-23.1305
russ2000_2_0445|NSSC|200402|200312|200312|||||||||||||0.8998||9.3304||0.8507|27.4681|1.1916|||0||12.1499||||||1|-0.9815||||||||||||||||||||||||1.1222|1.0907|51.8259|402750|15.125
russ2000_2_0445|NSSC|200403|200403|200403|35.733|1.488|16.464|9.086|9.686|19.143|8.152|10.991||35.531|35.461||1.0545|32.7212|10.9339|1.4746|0.8353|47.0922|1.17||0.3398|0|0.0366|12.2101|15.905|3.027|0.07|5.1017|2|2|-3.7018|7.346||18.7584||0.02|37.5874||18.7937|0|2.1336|0.041|-0.808|33.3874|7.346|2.464|57.556||14.742|4.622|3.363|1.128|0.734||1.8633|1.811|59.0903|1154910|89.7488
russ2000_2_0445|NSSC|200404|200403|200403|||||||||||||1.514||17.8383||1.2543|30.337|1.8337|0.4711||0||24.351||||||7|-3.0524||||||37.5874||||||||||||||||||1.7333|1.6847|97.2886|2112210|86.8621
russ2000_2_0445|NSSC|200405|200403|200403|||||||||||||1.1853||13.9654||1.4152|22.955|2.0687|0.3547||0||11.9325|||||||-3.2414||||||||||||||||||||||||1.9556|1.9007|69.0563|644160|115.845
russ2000_2_0445|NSSC|200406|200406|200406|37.84|0.796|14.594|8.987|9.686|18.768|8.848|9.92||37.904|37.688||1.239|21.2208|14.5981|1.2488|1.153|24.8427|1.6855|0.3737|0.219|0|1.3546|11.4382|19.927|3.789|0.085|7.0143|2|9|-3.3954|9.5956||21.6215|765|0.0533|38.2665||19.1333|0|2.3421|0.1079|-0.218|39.7579|9.5956|3.335|58.093||18.887|7.383|3.53|3.721|2.155||1.6533|1.6069|71.3116|529905|57.2806
russ2000_2_0445|NSSC|200407|200406|200406|||||||||||||1.1231||11.6632||1.0214|18.2327|1.5031|0.0684||0||11.2053||||||8|-1.7645||||||||||||||||||||||||1.5489|1.5054|65.2439|226335|44.1631
russ2000_2_0445|NSSC|200408|200406|200406|||||||||||||1.2578||13.0618||1.1617|21.4396|1.7095|0.0776||0||11.119||||||8|-1.7537||||||||||||||||||||||||1.8422|1.7905|73.0673|99150|81.1784
russ2000_2_0445|NSSC|200409|200409|200409|36.771|1.54|15.213|8.865|9.686|17.073|8.438|8.635||38.423|26.999||1.3592|23.3078|14.1153|1.7346|1.2806|22.8879|1.8852|0.0846|0.1646|0|0.9246|11.0445|17.477|3.863|0.085|8.8581|2|9|-2.2115|11.5464||20.1769||0.0133|45.9419||22.9709|0|2.2537|0.027|-0.006|38.9053|11.5464|4.13|61.698||13.44|4.273|3.406|0.79|0.513||1.9911|1.9352|78.9611|101445|105.5234
russ2000_2_0445|NSSC|200410|200409|200409|||||||||||||1.6032||14.7087||1.314|18.896|2.4498|0.056||0||9.1487||||||10|-1.6639||||||||||||||||||||||||2.0533|1.9957|98.9159|100725|131.5441
russ2000_2_0445|NSSC|200411|200409|200409|||||||||||||1.7159||15.7427||1.4109|20.3751|2.6308|0.0601||0||9.1946||||||10|-1.5088||||||45.947||||||||||||||||||2.2|2.1383|105.8694|255360|138.819
russ2000_2_0445|NSSC|200412|200412|200412|36.038|1.579|14.992|8.937|9.686|15.504|7.344|8.16||39.343|27.823||2.2207|27.1012|20.3734|2.1119|1.8455|22.4168|3.4413|0.0786|0.1109|0|0.7542|9.1451|17.094|4.759|0.085|9.3034|2|10|-0.4069|11.546||20.4842||0.02|38.4512||19.2256|0|2.5426|0.0418|-0.048|38.7328|11.546|4.274|63.088||16.019|4.918|3.468|1.337|0.872||2.94|2.8575|137.0113|293865|198.902
russ2000_2_0445|NSSC|200501|200412|200412|||||||||||||1.7195||13.7458||1.7656|24.8127|2.6866|0.1569||0||11.2915||||||10|0.8988||||||38.5052||||||||||||||||||2.9156|2.8337|108.4821|313620|247.6129
russ2000_2_0445|NSSC|200502|200412|200412|||||||||||||1.5692||12.5442||1.5615|25.0002|2.4455|0.1388||0||10.1825||||||10|-0.3362||||||39.5766||||||||||||||||||2.2356|2.1728|98.9991|267840|99.2868
russ2000_2_0445|NSSC|200503|200503|200503|36.576|1.153|15.232|8.722|9.686|14.636|7.926|6.71||40.518|28.836||1.5734|20.3582|12.5777|1.6806|1.5657|21.8751|2.4523|0.1392|0.0719|0|1.8623|9.339|17.587|4.597|0.086|10.0866|2|10|1.7972|11.8741||20.375||0.0233|38.8594||19.4297|0|2.3644|0.049|-0.162|38.4647|11.8741|4.553|64.089||15.743|5.096|3.423|1.551|1.013||2.34|2.2743|99.263|182760|25.5814
russ2000_2_0445|NSSC|200504|200503|200503|||||||||||||1.2307||9.3976||1.2797|18.1416|1.9032|0.2698||0||8.6802||||||9|1.9055||||||||||||||||||||||||2.1178|2.0583|78.8743|106875|20.9391
russ2000_2_0445|NSSC|200505|200503|200503|||||||||||||1.2792||9.768||1.3313|18.283|1.9799|0.2807||0||8.1048||||||8|1.4419||||||38.8594||||||||||||||||||2.0644|2.0065|81.9831|112965|5.5682
russ2000_2_0445|NSSC|200506|200506|200506|41.474|1.178|16.242|8.533|9.686|16.229|10.457|5.772||43.678|31.963||1.4355|15.7437|10.9615|1.4793|1.4975|20.182|2.2272|0.3158|0.0446|0|2.0216|5.5726|21.899|5.249|0.13|12.5806|3|5|1.7872|14.0819||20.5505|860|0.08|38.948||19.474|0|2.2068|0.1567|-0.033|37.3899|14.0819|5.629|65.229||20.027|9.637|4.751|4.95|3.231||2.2556|2.1923|92.0002|97275|36.4247
russ2000_2_0445|NSSC|200507|200506|200506|||||||||||||1.624||16.1802||1.6885|19.3497|2.4076|0.3346||0||5.1189||||||9|2.1737||||||||||||||||||||||||2.7711|2.6933|105.9316|83160|78.3977
russ2000_2_0445|NSSC|200508|200506|200506|||||||||||||1.6466||16.4049||1.7122|19.4473|2.4413|0.3392||0||5.0984||||||9|2.4237||||||||||||||||||||||||2.7222|2.6458|107.403|79785|47.7684
russ2000_2_0445|NSSC|200509|200509|200509|42.919|0.929|18.78|8.751|9.686|16.553|10.083|6.47||44.986|32.779||1.8854|20.4884|18.7845|1.9746|1.9623|23.1546|2.798|0.3888|0.0578|0|0.5616|4.2412|20.89|6.049|0.088|13.1741|3|8|2.3952|14.3297||20.5695||0.02|39.5096||19.7548|0|2.1639|0.0401|-0.224|37.3806|14.3297|5.931|65.969||14.18|5.125|3.873|1.271|0.815||3.0333|2.9482|122.9822|152790|52.3438
russ2000_2_0445|NSSC|200510|200509|200509|||||||||||||1.6544||43.5851||1.6901|18.4342|2.3889|0.5521||0||4.0753||||||9|2.8742||||||||||||||||||||||||2.5978|2.5249|109.1371|169875|26.5152
russ2000_2_0445|NSSC|200511|200509|200509|||||||||||||2.0104||52.9639||2.056|20.2326|2.9109|0.6716||0||3.5892||||||8|4.3538||||||39.5755||||||||||||||||||3.5667|3.4666|132.6219|136365|62.1212
russ2000_2_0445|NSSC|200512|200512|200512|45.502|0.822|21.048|9.026|9.686|17.784|10.175|7.609||46.579|34.261||2.169|21.3313|57.1435|2.1682|2.2203|23.0853|3.1436|0.7252|0.0794|0|-0.1162|3.6523|21.284|6.16|0.132|14.1829|3|9|3.5478|15.2066||20.5939||0.0367|39.5766||19.7883|0|2.1726|0.0734|-0.265|37.0263|15.2066|6.542|67.173||17.223|6.049|3.785|2.256|1.483||3.4533|3.3564|143.0874|309680|18.9892
russ2000_2_0445|NSSC|200601|200512|200512|||||||||||||2.3171||-217.9885||2.3586|26.3542|3.2797|0.4825||0||3.8375||||||7|4.3829||||||||||||||||||||||||4.2167|4.0983|155.6437|232795|44.6154
russ2000_2_0445|NSSC|200602|200512|200512|||||||||||||3.0869||-290.4162||3.157|31.6875|4.3899|0.6458||0||3.9219||||||8|5.1558||||||||||||||||||||||||5.07|4.9277|207.3571|358920|126.7891
russ2000_2_0445|NSSC|200603|200603|200603|47.352|0.988|23.115|9.186|9.686|17.95|10.3|7.65||48.419|35.736||2.8414|31.8907|-322.011|3.3655|2.9024|33.9583|4.0359|0.5938|0.0764|0|-0.1574|3.9472|20.729|5.758|0.133|14.6501|3|10|5.72|15.6214||20.7114||0.035|39.9006||19.9503|0|2.1084|0.0701|0.042|36.823|15.6214|7.004|68.515||17.085|6.356|4.032|2.25|1.475||5.53|5.3748|190.8669|580700|136.3247
russ2000_2_0445|NSSC|200604|200603|200603|||||||||||||3.1999||-130.8436||3.2642|29.3203|4.4719|0.5639||0||4.7318||||||10|5.5069||||||||||||||||||||||||5.0767|4.9342|219.2393|656810|136.7356
russ2000_2_0445|NSSC|200605|200603|200603|||||||||||||2.8602||-121.9093||2.9133|27.398|3.9912|0.5033||0||5.3452||||||10|5.9383||||||39.9006||||||||||||||||||4.8533|4.7171|195.9639|535680|135.0914
russ2000_2_0445|NSSC|200606|200606|200606|48.216|2.738|18.563|9.038|9.686|20.201|11.895|8.306||50.85|38.082||2.6602|32.0359|-113.2279|2.7533|2.7068|25.9223|3.7083|0.4676|0.0924|0|-0.4148|6.4062|25.153|6.06|0.2|12.1743|3|10|6.0536|13.0462||20.6758|950|0.06|39.9009||19.9505|0|2.3448|0.1201|0|35.2827|13.0462|6.119|69.548||21.06|8.411|4.728|3.474|2.346||4.86|4.7236|182.2647|405113.3333|115.4677
russ2000_2_0445|NSSC|200607|200606|200606|||||||||||||2.9075||-109.9137||2.9763|33.1977|3.9352|3.0128||0||6.4293||||||10|6.3383||||||||||||||||||||||||5.315|5.1658|202.212|261573.3333|91.8001
russ2000_2_0445|NSSC|200608|200606|200606|||||||||||||2.9706||-107.7523||3.0416|32.5384|4.0215|3.0789||0||7.0815||||||10|5.0992||||||||||||||||||||||||4.845|4.709|206.6011|150846.6667|77.9794
russ2000_2_0445|NSSC|200609|200609|200609|54.152|1.066|26.813|8.978|9.686|21.049|12.145|8.904||51.895|39.034||1.8748|19.6155|-67.1553|1.6789|1.908|20.1428|2.5227|1.9314|0.0906|0|-0.6575|6.5237|23.818|5.998|0.2|11.9197|3|10|2.7779|12.8868||20.8073||0.025|39.9106||19.9553|0|2.0489|0.0501|-0.009|35.2643|12.8868|6.256|69.397||14.029|5.559|3.998|1.48|0.952||2.98|2.8964|130.3904|403480|-0.887
russ2000_2_0445|NSSC|200610|200609|200609|||||||||||||1.8373||-56.0372||1.8491|19.0851|2.3841|2.1272||0||6.0863||||||4|1.8151||||||||||||||||||||||||3.1|3.013|127.5039|219940|19.3326
russ2000_2_0445|NSSC|200611|200609|200609|||||||||||||1.8754||-60.3367||1.8759|20.4574|2.4351|2.1581||0||6.7172||||||6|-0.7742||||||40.1806||||||||||||||||||3.22|3.1296|130.149|239493.3333|-9.7197
russ2000_2_0445|NSSC|200612|200612|200612|57.14|0.731|30.766|9.065|9.686|22.669|10.694|11.975||53.342|40.178||1.7075|21.1334|-56.4961|1.6419|1.703|19.117|2.2105|1.9591|0.1444|0|-0.9718|7.0792|22.774|6.374|0.201|10.7182|3|3|-1.0111|11.7829||20.6288||0.03|40.1806||20.0903|0|2.198|0.0602|-0.159|35.4713|11.7829|5.917|68.251||16.077|5.825|3.981|1.761|1.144||2.935|2.8526|118.4966|309260|-18.7731
russ2000_2_0445|NSSC|200701|200612|200612|||||||||||||1.8057||-28.927||1.7535|20.0667|2.1769|||0||7.7329||||||2|-2.2751||||||||||||||||||||||||3.01|2.9255|123.2379|246020|-28.6166
russ2000_2_0445|NSSC|200702|200612|200612|||||||||||||1.6408||-25.0242||1.5836|17.2|1.966|||0||8.1518||||||2|-0.2717||||||40.1806||||||||||||||||||2.58|2.5076|111.9874|231306.6667|-49.1125
russ2000_2_0445|NSSC|200703|200703|200703|57.86|1.202|31.784|8.967|9.686|23.031|10.084|12.947||53.638|41.31|0.944|1.5908|20.3025|-25.2057|1.4732|1.5321|17.3333|1.902||0.1715|0|-0.3085|8.6277|22.343|5.602|0.201|9.6526|2|1|-0.3504|10.7963||20.5765||0.03|39.6306|-0.944|19.8153|0|2.3349|0.0602|0.944|30.6928|10.7963|5.574|66.732||15.566|5.494|4.226|1.137|1.132||2.65|2.5756|108.572|192693.3333|-52.7938
russ2000_2_0445|NSSC|200704|200703|200703|||||||||||||1.9037||-28.1678||1.8587|20.6897|2.2166|||0||9.2684||||||1|0.9629||||||||||||||||||||||||2.985|2.9012|127.0368|215126.6667|-41.2016
russ2000_2_0445|NSSC|200705|200703|200703|||||||||||||1.8829||-28.7117||1.837|21.1034|2.1907|||0||9.7052||||||2|1.398||||||||||||||||||||||||2.965|2.8818|125.6497|179646.6667|-38.908
russ2000_2_0445|NSSC|200706|200706|200706|50.89|1.748|21.342|9.135|9.686|23.381|9.41|13.971||53.257|42.299|2.39|1.9631|31.2515|-29.7056|1.7163|1.9206|21.8966|2.2904||0.2047|0|0.6384|9.7025|25.579|5.045|0.201|7.0069|2|2|0.4687|8.0177||20.3766|804|0.02|38.8852|-1.446|19.4426|0|2.904|0.0401|1.446|31.308|8.0177|4.217|66.202||20.53|6.311|4.483|1.761|0.989||3.15|3.0616|130.9999|106060|-33.7539
russ2000_2_0445|NSSC|200707|200706|200706|||||||||||||2.1493||-28.758||2.1281|32.7143|2.4971|||0||9.0222||||||1|-0.1498||||||||||||||||||||||||3.33|3.2365|142.2864|101100|-37.3471
russ2000_2_0445|NSSC|200708|200706|200706|||||||||||||1.7851||-26.3316||1.7423|29.7619|2.0444|||0||7.0754||||||1|-0.0569||||||||||||||||||||||||3.075|2.9887|118.1776|143406.6667|-36.5325
russ2000_2_0445|NSSC|200709|200709|200709|49.376|1.916|23.12|9.201|9.686|24.141|9.626|14.515||51.833|42.188|3.761|1.7352|32.2564|-23.7878|1.542|1.6894|26.6667|1.9823||0.2103|0|2.182|3.7768|22.106|5.383|0.201|5.9056|2|2|0.4059|6.893||20.1571||0.01|38.869|-1.371|19.4345|0|2.4955|0.0202|1.371|31.3137|6.893|3.639|66.049||13.876|5.224|4.421|0.639|0.374||2.785|2.7068|114.8723|96173.3333|-6.7002
russ2000_2_0445|NSSC|200710|200709|200709|||||||||||||1.8243||-70.4871||1.7728|32.6111|2.1484|||0||2.9065||||||3|0.2945||||||||||||||||||||||||2.825|2.7457|120.4907|68380|-8.871
russ2000_2_0445|NSSC|200711|200709|200709|||||||||||||1.5532||-61.6796||1.4943|28.3333|1.8031|||0||1.8335||||||4|0.734||||||38.6999||||||||||||||||||2.52|2.4493|102.5913|104533.3333|-21.7391
russ2000_2_0445|NSSC|200712|200712|200712|49.151|0.971|24.504|9.021|9.686|24.883|8.803|16.08||51.352|43.361|5.51|1.9488|35.7262|-71.5318|1.7152|1.912|33.2778|2.3071||0.2415|0|3.3224|1.4381|21.251|5.027|0.201|5.8159|2|3|0.4495|6.9603||19.8209||0.03|38.2181|-1.749|19.1091|0|2.5244|0.0604|1.747|20.4037|6.9603|3.667|66.138||16.166|5.256|3.971|1.07|1.172||3.125|3.0373|128.7137|120220|6.4736
russ2000_2_0445|NSSC|200801|200712|200712|||||||||||||2.0386||121.1784||1.9732|33.5556|2.4002|||0||1.5482||||||7|0.599||||||||||||||||||||||||2.96|2.8769|134.8294|79766.6667|-1.6611
russ2000_2_0445|NSSC|200802|200712|200712|||||||||||||1.7627||111.2392||1.6825|30.5556|2.0448|||0||1.777||||||7|0.5497||||||38.1828||||||||||||||||||2.75|2.6728|116.5787|83673.3333|6.5891
russ2000_2_0445|NSSC|200803|200803|200803|52.424|2.06|26.057|8.95|9.686|25.252|9.384|15.868||54.59|46.638|5.615|1.5173|18.2247|100.8555|1.3242|1.4225|27.3889|1.7288||0.2546|0|3.6483|1.3676|22.251|6.173|0.201|9.0051|2|8|0.5427|10.9797||19.626||0.085|38.1849|-0.105|19.0925|0|2.5907|0.1704|0.103|-20.0083|10.9797|5.812|66.794||16.222|5.523|3.955|1.373|3.277||2.46|2.391|100.351|60553.3333|-7.1698
russ2000_2_0445|NSSC|200804|200803|200803|||||||||||||1.5286||125.8448||1.413|16.5862|1.6508|||0||1.2408||||||6|-0.1011||||||||||||||||||||||||2.36|2.2938|102.1034|48833.3333|-20.938
russ2000_2_0445|NSSC|200805|200803|200803|||||||||||||1.4915||122.8362||1.374|16.1379|1.6053|||0||0.9081||||||4|-0.1563||||||38.1849||||||||||||||||||2.3|2.2355|99.6213|34946.6667|-23.0769
russ2000_2_0445|NSSC|200806|200806|200806|50.026|2.765|9.548|8.989|9.686|23.034|8.733|14.301||53.542|45.532|5.615|1.4686|25.9041|119.8277|1.255|1.3501|15.6897|1.5773||0.2316|0|2.9883|0.9608|25.823|4.857|0.201|5.7043|2|4|-0.0855|7.0245||19.587|817|-0.03|38.1914|0|19.0957|0|3.2736|-0.0596|0.004|-60.9788|7.0245|3.717|68.367||22.103|4.504|5.023|-0.773|-1.106||2.265|2.2014|98.094|52413.3333|-28.0952
russ2000_2_0445|NSSC|200807|200806|200806|||||||||||||1.3609||33.55||1.2626|22.6316|1.555|||0||1.065||||||4|0.0155||||||||||||||||||||||||2.205|2.1431|93.0393|38340|-33.7838
russ2000_2_0445|NSSC|200808|200806|200806|||||||||||||1.3665||34.3169||1.2684|23.2105|1.5621|||0||0.7157||||||4|0.0287||||||||||||||||||||||||2.055|1.9973|93.4212|33406.6667|-34.1346
russ2000_2_0445|NSSC|200809|200809|200809|60.011|4.276|26.89|9.601|26.623|51.334|13.861|37.473||53.987|45.853|5.615|1.1765|24.808|52.8306|0.8621|1.0714|15.4211|1.3196||0.7242|0|-6.7774|0.2756|26.479|5.917|0.201|5.1658|2|3|1.1065|6.9072||19.4793||0.01|38.1914||19.0957|0|2.2188|0.0227|-0.006|-70.6238|6.9072|3.665|71.974||17.483|5.606|4.776|0.478|0.322||1.465|1.4239|80.4361|39213.3333|-47.3968
russ2000_2_0445|NSSC|200810|200809|200809|||||||||||||1.0271||43.0663||0.5563|10.7895|0.7216|1.9326||0||0.0818||||||3|1.4094||||||||||||||||||||||||1.02|0.9914|73.9262|32086.6667|-63.8938
russ2000_2_0445|NSSC|200811|200809|200809|||||||||||||0.8573||36.4089||0.3818|7.6316|0.4952|1.3263||0||0.0743||||||3|1.5515||||||||||||||||||||||||0.725|0.7047|61.705|27766.6667|-71.1155
russ2000_2_0445|NSSC|200812|200812|200812|58.262|5.631|27.602|9.455|26.847|49.458|12.799|36.659||54.41|46.186|5.615|0.799|20.2356|33.8569|0.5496|0.3218|6.4211|0.4174|1.1179|0.7022|0|-21.9061|0.0708|22.997|5.714|0.201|3.6724|3|3|1.2303|5.2729||19.0957||0.01|38.1914||19.0957|0|2.2367|0.02|0.006|-87.5425|5.2729|2.825|74.887||19.079|6.214|5.448|0.391|0.332|-0.429|0.64|0.622|57.5039|40506.6667|-79.52
russ2000_2_0445|NSSC|200901|200812|200812|||||||||||||0.7532||11.5756||0.322|7.6667|0.4352|||0||0.0675||||||2|1.2142||||||||||||||||||||||||0.565|0.5491|56.4017|41426.6667|-81.1667
russ2000_2_0445|NSSC|200902|200812|200812|||||||||||||0.7328||11.4139||0.3012|7.4|0.4071|||0||0.0762||||||2|1.0935||||||||||||||||||||||||0.495|0.4811|54.874|41066.6667|-81.9013
russ2000_2_0445|NSSC|200903|200903|200903|49.552|2.567|26.012|9.215|26.712|45.228|43.195|2.033||49.468|41.172|5.615|0.7085|-3.3377|3.0849|0.1927|0.2779|7.2667|0.3825||0|0|11.9341|0.0558|19.364|39.26|0.201|-7.384|2|2|1.274|-10.2764||19.0957||-0.13|||19.0957|0|0.5077|-0.2634||4.2534|-10.2764|-5.467|72.689||14.024|-0.196|4.919|-5.762|-5.015|-0.426|0.545|0.5297|53.1554|50780|-77.8455
russ2000_2_0445|NSSC|200904|200903|200903|||||||||||||0.2405||3.2786||0.3375||0.4246|||0||0.0484||||||2|1.6289||||||||||||||||||||||||0.67|0.6512|17.4835|65781.1333|-71.5572
russ2000_2_0445|NSSC|200905|200903|200903|||||||||||||0.3036||3.4723||0.3215||0.5559|||0||0.0759||||||2|1.6527||||||38.1914||||||||||||||||||0.72|0.6998|22.0665|61887.8|-68.559
russ2000_2_0445|NSSC|200906|200906|200906|44.513|4.109|18.885|9.07|16.132|41.071|22.109|18.962||40.515|32.15|5.615|0.7453|-3.8739|3.5046|0.6355|0.3162||0.4825||0.8249|0|-17.3266|0.0551|20.191|4.049|0.201|-17.8207|2|2|1.7337|-26.5618||19.0972|774|-0.235|38.1914||19.0957|0|1.0991|-0.0647||19.8257|-26.5618|-13.383|69.565||18.979|3.472|5.021|-11.747|-9.022|-0.467|0.59|0.5734|51.8449|44193.3333|-73.9514
russ2000_2_0445|NSSC|200907|200906|200906|||||||||||||0.7755||8.2832||0.3173||0.5892|||0||0.0491||||||2|1.7393||||||||||||||||||||||||0.64|0.622|53.9455|41800|-70.9751
russ2000_2_0445|NSSC|200908|200906|200906|||||||||||||0.7645||9.0288||0.378||0.6551|||0||0.0301||||||2|1.7975||||||||||||||||||||||||0.695|0.6755|53.1816|38637.6667|-66.18
russ2000_2_0445|NSSC|200909|200909|200909|41.537|6.233|16.988|8.807|15.797|38.811|38.593|0.218||38.766|30.332|5.615|0.8331|-1.2346|9.091|0.247|0.3817||0.6928||0|0|9.7884|0.0252|17.243|35.08|0.201|-22.2924|2|2|1.6796|-32.7288||19.096||-0.05|38.1914||19.0957|0|0.6083|-0.0993||18.7605|-32.7288|-15.523|66.547||14.465|3.339|4.692|-1.938|-1.818|-0.571|0.665|0.6463|57.9556|56731|-54.6075
russ2000_2_0445|NSSC|200910|200909|200909|||||||||||||0.3689||3.7285||0.5596||0.9458|||0||0.0292||||||2|1.4732||||||38.1914||||||||||||||||||0.96|0.9331|24.5111|49933.3333|-3.5176
russ2000_2_0445|NSSC|200911|200909|200909|||||||||||||0.3827||2.8226||0.485||0.8128|||0||0.0238||||||3|1.0001||||||38.1914||||||||||||||||||0.925|0.899|25.4659|40080|27.5862
russ2000_2_0445|NSSC|200912|200912|200912|42.455|7.828|16.976|8.604|15.462|38.561|38.339|0.222||37.917|29.42|5.615|0.4515|-1.4351|3.3723|0.3146|0.5395||0.9507||0|0|24.5219|0.0198|16.412|35.276|0.201|-28.6272|2|5|0.9727|-37.9213||19.096||-0.025|38.1914||19.0957|0|0.6323|-0.0517||18.4378|-37.9213|-16.767|64.109||16.641|3.992|4.402|-0.973|-0.912|-0.597|0.835|0.8116|30.0488|33306.6667|30.4688
russ2000_2_0445|NSSC|201001|200912|200912|||||||||||||0.4736||3.1817||0.6077||1.0324|||0||0.0437||||||6|0.4477||||||||||||||||||||||||1.01|0.9817|30.3634|35713.3333|77.193
russ2000_2_0445|NSSC|201002|200912|200912|||||||||||||0.557||3.4847||0.6255||1.1331|||0||0.0841||||||7|-0.5535||||||38.1914||||||||||||||||||1.1|1.0691|35.7102|26560|120
russ2000_2_0445|NSSC|201003|201003|201003|41.657|5.825|17.98|8.383|14.204|38.392|38.278|0.114||36.106|27.556|5.615|0.563|-2.7978|3.8959|0.5114|0.6645||1.1231|-0.0203|0|0|17.3984|0.0838|16.428|34.604|0.201|-28.8239|3|8|-0.7454|-33.5747||19.096||-0.05|38.1914||19.0957|0|0.5814|-0.0612||19.9671|-33.5747|-13.616|66.1||16.015|4.151|4.979|-2.355|-1.864|-0.591|1.15|1.1177|36.0921|17166.6667|111.0092
russ2000_2_0445|NSSC|201004|201003|201003|||||||||||||0.6197||6.011||0.6818||1.264|-0.0222||0||0.0721||||||8|-1.7964||||||||||||||||||||||||1.205|1.1712|40.9595|14753.3333|79.5158
russ2000_2_0445|NSSC|201005|201003|201003|||||||||||||0.5272||4.9346||0.6038||1.1688|-0.0197||0||0.0341|||||||-0.0624||||||38.1914||||||||||||||||||1.01|0.9817|34.8488|23686.6667|61.6
russ2000_2_0445|NSSC|201006|201006|201006|42.812|5.522|17.37|8.106|13.87|39.426|39.31|0.116||34.242|25.65|5.615|0.4319|-9.0307|4.0706|0.7968|0.5316||0.952|-0.017|0.8717|0|-17.3681|0.0341|18.525|5.32|0.201|-12.9577|3||0.23|-17.3291||19.096|1003|-0.05|38.1914||19.0957|0|0.6117|-0.0994||14.2932|-17.3291|-6.5|67.757||20.636|3.04|4.737|-2.318|-1.906|-0.607|0.9|0.8747|28.5473|22660|45.1613
russ2000_2_0445|NSSC|201007|201006|201006|||||||||||||0.9255||11.5453||0.4678||1.1209|||0||0.0284||||||8|-0.0544||||||||||||||||||||||||0.865|0.8407|62.7094|19533.3333|34.1085
russ2000_2_0445|NSSC|201008|201006|201006|||||||||||||0.8691||12.5413||0.5383||1.0094|||0||0.0349||||||8|-0.3244||||||||||||||||||||||||1|0.9719|58.8902|28500|43.8849
russ2000_2_0445|NSSC|201009|201009|201009|41.529|4.711|19.631|7.939|13.581|37.547|12.045|25.502||33.131|24.516|5.615|0.8889|-10.5711|12.0816|0.8699|0.5439||1.0484||0.874|0|2.3982|0.082|15.759|4.534|0.201|-12.169|3|9|-0.3571|-16.141||19.096||-0.03|38.1914||19.0957|0|1.6995|-0.0594||16.5686|-16.141|-5.816|68.619||15.327|3.423|4.14|-1.325|-1.134|-0.594|0.975|0.9476|60.2269|22036.5333|46.6165
russ2000_2_0445|NSSC|201010|201009|201009|||||||||||||0.8348||29.0782||0.4842||0.9971|||0||0.0806||||||9|-0.0639||||||38.1914||||||||||||||||||0.8825|0.8577|57.2806|21986.1333|-13.0542
russ2000_2_0445|NSSC|201011|201009|201009|||||||||||||0.8125||27.6979||0.4759||0.951|||0||0.05||||||3|0.008||||||38.1914||||||||||||||||||0.825|0.8018|55.7529|20492.8|-10.8108
russ2000_2_0445|NSSC|201012|201012|201012|37.67|2.777|18.726|7.863|13.293|33.278|9.666|23.612||33.302|24.673|5.615|0.8904|-12.0079|29.6969|0.8561|0.5232||1.1124||0.7858|0|-15.5735|0.0546|14.943|3.562|0.201|-9.1403|3|3|0.1352|-13.5863||19.096||0.005|38.1914||19.0957|0|1.8332|0.0095||19.4331|-13.5863|-4.747|69.586||17.608|4.69|4.159|0.106|0.157|0.411|0.88|0.8553|61.0997|22529.5333|5.3892
russ2000_2_0445|NSSC|201101|201012|201012|||||||||||||0.8384||137.2234||0.461||1.0493|||0||0.0978||||||4|0.5006||||||||||||||||||||||||0.94|0.9136|58.3381|20388.1333|-6.9307
russ2000_2_0445|NSSC|201102|201012|201012|||||||||||||0.9479||156.5958||0.6037||1.2781|||0||0.0822||||||3|0.5895||||||38.1914||||||||||||||||||1.175|1.142|65.9573|26890.1333|6.8182
russ2000_2_0445|NSSC|201103|201103|201103|39.897|3.64|18.236|7.763|13.004|34.66|11.999|22.661||34.012|25.368|5.615|0.9426|-30.1084|157.5183|0.9593|0.6394||1.2672||0.7694|0|-12.0746|0.092|16.672|4.062|0.201|-3.8803|3|4|0.5905|-6.4054||19.193||0.02|38.1914||19.0957|0|1.6928|0.0396||32.0708|-6.4054|-2.188|71.331||17.76|5.513|4.856|0.316|0.695|0.328|1.135|1.1031|65.5945|16914.8|-1.3043
russ2000_2_0445|NSSC|201104|201103|201103|||||||||||||0.9128||27.1183||0.6085||1.252|||0||0.0385||||||4|0.5617||||||||||||||||||||||||1.09|1.0594|65.1115|21589|-5.6277
russ2000_2_0445|NSSC|201105|201103|201103|||||||||||||0.9075||28.0783||0.6112||1.2408|||0||0.023||||||3|0.0172||||||38.1914||||||||||||||||||1.105|1.074|64.7315|25459.9333|9.4059
russ2000_2_0445|NSSC|201106|201106|201106|42.181|3.077|19.986|7.741|12.316|33.366|12.996|20.37||35.429|26.771|5.615|1.0922|69.0582|31.9983|1.1253|0.7479|49.5|1.6282||0.6711|0|-8.3848|0.0731|17.64|5.086|0.201|1.8375|5|5|-1.2703|3.2948||19.416|1042|0.035|38.1914||19.0957|0|1.5941|0.0906||-38.9095|3.2948|1.121|71.392||20.697|6.475|4.033|1.71|1.403|-2.993|1.485|1.4433|77.9075|46402.4667|65
russ2000_2_0445|NSSC|201107|201106|201106|||||||||||||0.98||19.9224||0.7261|44.6667|1.3906|||0||0.0365||||||9|-0.6584||||||||||||||||||||||||1.295|1.2587|69.9669|35111.8667|37.037
russ2000_2_0445|NSSC|201108|201106|201106|||||||||||||1.0095||19.259||0.7124|42.5|1.4499|||0||0.028||||||9|-0.1474||||||||||||||||||||||||1.3245|1.2873|72.0674|29507.7333|32.45
russ2000_2_0445|NSSC|201109|201109|201109|41.834|2.972|22.096|7.519|12.05|32.608|21.719|10.889||35.269|26.604|5.615|0.9693|30.4795|18.0797|0.9376|0.6508|40|1.369||0.6488|0|3.1855|0.0364|15.546|5.892|0.201|3.4905|4|8|0.8361|6.1002||19.096||-0.005|38.1914||19.0957|0|0.8526|-0.0095||-24.8804|6.1002|2.088|72.268||16.203|4.156|4.298|-0.46|-0.167|-0.304|1.145|1.1129|69.2031|27250.9333|17.4359
russ2000_2_0445|NSSC|201110|201109|201109|||||||||||||0.8278||13.8061||0.55|19.5455|1.1316|||0||0.0303||||||9|0.1776||||||38.1914||||||||||||||||||1.0225|0.9938|59.822|20186.3333|15.864
russ2000_2_0445|NSSC|201111|201109|201109|||||||||||||0.8568||14.2028||0.5845|17.9091|1.1911|||0||0.0205||||||8|0.1347||||||38.1914||||||||||||||||||1.1|1.0691|61.9225|25449.2667|33.3333
russ2000_2_0445|NSSC|201112|201112|201112|39.131|2.254|21.085|7.432|11.783|29.579|19.64|9.939||35.579|26.913|5.615|0.8172|29.9528|14.1587|1.0297|0.5712|22.8182|1.1099||0.6181|0|2.9415|0.041|14.488|4.4|0.201|3.802|5|9|0.0947|6.4519||19.256||0.01|38.1914|0|19.0957|0|0.8524|0.02|0|-4.186|6.4519|2.24|72.277||17.617|4.895|4|0.584|0.309|-0.298|1.24|1.2052|59.0582|82281|46.7369
russ2000_2_0445|NSSC|201201|201112|201112|||||||||||||1.0234||20.5456||0.6841|23.25|1.5243|||0||0.0657||||||10|0.2815||||||||||||||||||||||||1.45|1.4093|73.9688|137208.2667|54.2553
russ2000_2_0445|NSSC|201202|201112|201112|||||||||||||0.9457||19.3233||0.7161|21.3917|1.3665|||0||0.0708||||||10|-0.1395||||||38.1914||||||||||||||||||1.345|1.3073|68.3547|97813|14.4681
russ2000_2_0445|NSSC|201203|201203|201203|38.007|2.997|19.806|7.373|11.517|27.611|18.565|9.046||35.882|27.216|5.615|1.0762|38.6263|21.5902|1.2264|0.8252|25.4167|1.6316||0.588|0|1.6972|0.203|13.87|3.309|0.201|3.451|4|8|-0.0124|5.7217||19.409||0.01|38.1914|0|19.0957|0|0.9085|0.02|0|9.2301|5.7217|2.016|71.753||17.236|5.064|4.375|0.387|0.471|-0.287|1.565|1.5211|77.7879|38785.3333|34.3348
russ2000_2_0445|NSSC|201204|201203|201203|||||||||||||1.0347||16.8059||0.8102|29.499|1.5646|||0||0.4266||||||10|0.0964||||||||||||||||||||||||1.495|1.453|74.2424|46677.8|37.156
russ2000_2_0445|NSSC|201205|201203|201203|||||||||||||1.0161||16.5472||0.7664|29.7|1.5274|||0||0.6325||||||10|0.1633||||||38.1914||||||||||||||||||1.485|1.4433|72.9057|51896.8|34.3891
russ2000_2_0445|NSSC|201206|201206|201206|40.449|2.979|19.448|7.247|11.251|27.027|8.244|18.783||37.723|29.057|5.615|1.0347|29.9182|17.1508|1.1339|0.8067|29.2|1.5646||0.537|0|2.1065|0.6583|16.408|3.241|0.201|4.2327|5|9|0.3346|6.8211||19.453|957|0.05|38.1914||19.0957|0|2.3516|0.1||3.8778|6.8211|2.454|70.928||19.872|7.037|4.668|2.042|1.841|-0.26|1.47|1.4287|74.2424|43679.8667|-1.3423
russ2000_2_0445|NSSC|201207|201206|201206|||||||||||||1.0513||21.2559||0.811|22.7692|1.5186|0.1952||0||0.6049||||||6|0.2149||||||||||||||||||||||||1.49|1.4482|74.5651|25944.6667|15.0579
russ2000_2_0445|NSSC|201208|201206|201206|||||||||||||1.0728||22.8427||0.8845|23.8462|1.5591|0.2044||0||0.6834||||||8|0.2908||||||||||||||||||||||||1.625|1.5794|76.0928|19981.4|22.6878
russ2000_2_0445|NSSC|201209|201209|201209|37.357|2.327|18.698|7.06|11.021|24.829|8.203|16.626||37.289|28.623|5.615|1.0917|36.6575|23.6634|1.2906|0.9008|26.1538|1.5946|0.2242|0.4854|0|1.7631|0.6337|14.686|3.707|0.201|3.8225|5|9|-0.4178|6.0168||19.097||-0.01|38.2178||19.1089|0|2.074|-0.02||10.1479|6.0168|2.187|69.941||15.216|4.136|4.535|-0.579|-0.434|-0.177|1.685|1.6377|77.4295|36986.3333|39.2562
russ2000_2_0445|NSSC|201210|201209|201209|||||||||||||1.1517||19.1018||0.9246|28.5|1.7372|3.135||0||0.6926||||||9|0.7332||||||38.2178||||||||||||||||||1.695|1.6474|80.5522|31451.5333|65.7702
russ2000_2_0445|NSSC|201211|201209|201209|||||||||||||1.0936||17.8299||0.8584|27.25|1.6282|2.9975||0||0.749||||||10|0.8273||||||38.2178||||||||||||||||||1.685|1.6377|76.4858|35503.4|53.1818
russ2000_2_0445|NSSC|201212|201212|201212|36.104|2.377|17.909|6.963|10.792|23.919|8.193|15.726||37.108|28.758|7.307|1.1818|42.2561|19.3289|1.3938|0.966|29.75|1.7936|3.2725|0.4635|0|2.2378|0.7646|14.102|3.712|0.208|3.5663|5|9|0.8345|5.4826||19.496||0.005|38.5927|-0.435|19.2963|0|2.0114|0.01|0.435|2.2341|5.4826|2.013|69.536||17.212|4.641|4.287|0.209|0.135|-0.141|1.82|1.7689|82.6542|24429.9333|46.7742
russ2000_2_0445|NSSC|201301|201212|201212|||||||||||||1.2122||15.9097||1.0053|32.8182|1.872|||0||0.7609||||||9|0.2341||||||||||||||||||||||||1.8|1.7495|84.2899|18553.0667|24.1379
russ2000_2_0445|NSSC|201302|201212|201212|||||||||||||1.2205||16.456||1.0025|32.7282|1.8876|||0||0.852||||||8|0.5727||||||38.5927||||||||||||||||||1.8849|1.8321|84.8688|43219.9333|41.4066
russ2000_2_0445|NSSC|201303|201303|201303|35.319|1.856|17.299|6.793|10.563|22.652|7.298|15.354||37.214|28.869|7.307|1.337|55.7345|17.4394|1.5389|1.1152|36.6355|2.106||0.4514|0|1.9087|0.9132|14.565|3.224|0.208|2.9659|5||0.3512|4.4624||19.419||0.005|38.5927|0|19.2963|0|2.2501|0.01|0|8.4211|4.4624|1.653|69.463||17.163|4.652|4.413|0.133|0.111|-0.103|2|1.9439|92.9732|32972.2|29.0323
russ2000_2_0445|NSSC|201304|201303|201303|||||||||||||1.3374||26.6886||1.171|40.4|2.0948|||0||0.9688||||||8|0.2492||||||||||||||||||||||||2.12|2.0605|92.9013|32632.7333|41.806
russ2000_2_0445|NSSC|201305|201303|201303|||||||||||||1.4374||27.9946||1.2379|44.3|2.2815|||0||1.0018||||||9|-0.1612||||||38.5927||||||||||||||||||2.17|2.1091|99.8479|43600.2|46.1279
russ2000_2_0445|NSSC|201306|201306|201306|41.836|3.229|18.471|6.586|10.334|23.568|8.615|14.953||40.335|32.078|7.307|1.5291|34.8915|30.1713|1.6495|1.3187|47.5|2.4526||0.4066|0|1.4903|1.1525|18.275|3.318|0.208|5.4251|6|9|-0.3672|7.9639||19.905|908|0.085|38.5927|0|19.2963|0|2.4961|0.17|0|5.8292|7.9639|3.021|71.386||21.795|8.295|4.738|3.445|3.209|-0.108|2.39|2.3229|106.2157|30791.5333|63.6986
russ2000_2_0445|NSSC|201307|201306|201306|||||||||||||1.5577||24.7082||1.378|30|2.4303|0.975||0||1.1059||||||9|-0.1663||||||||||||||||||||||||2.55|2.4784|111.1965|21422.4|71.1409
russ2000_2_0445|NSSC|201308|201306|201306|||||||||||||1.5198||23.7681||1.3507|29.2941|2.3633|0.9521||0||0.9192||||||9|0.2496||||||||||||||||||||||||2.49|2.4201|108.495|38986.3333|53.2308
russ2000_2_0445|NSSC|201309|201309|201309|39.971|3.706|20.041|6.495|10.138|21.551|9.494|12.057||40.179|32.201|8.044|1.6253|31.5405|26.631|1.8282|1.479|31.2353|2.5499|1.0151|0.336|0|2.0099|0.8968|14.311|4.162|0.21|6.5262|5|9|0.3081|9.3116||19.341||0.005|38.8166|-0.285|19.4083|0|1.8977|0.01|0.285|8.8408|9.3116|3.578|73.409||17.239|5.039|4.799|0.138|0.123|-0.099|2.655|2.5805|116.0205|64675.6667|57.5668
russ2000_2_0445|NSSC|201310|201309|201309|||||||||||||1.6091||17.3028||1.48|28.1|2.6961|0.4215||0||0.9782||||||9|0.2139||||||38.7579||||||||||||||||||2.81|2.7311|118.1223|58845.1333|65.7817
russ2000_2_0445|NSSC|201311|201309|201309|||||||||||||1.8413||19.2238||1.7249|32.45|3.1205|0.4868||0||1.1569||||||9|0.2258||||||38.8166||||||||||||||||||3.245|3.1539|135.1716|88799|98.4709
russ2000_2_0445|NSSC|201312|201312|201312|38.921|3.379|19.788|6.512|9.943|19.77|8.106|11.664||40.552|32.568|8.044|1.8202|34.533|19.6604|2.1817|1.6982|31.4|3.0818|0.471|0.323|0|1.0543|0.927|13.704|3.052|0.21|6.9955|6|9|0.2654|9.7524||19.444||0.01|38.8166|0|19.4083|0|2.1075|0.02|0|7.8578|9.7524|3.811|74.55||18.353|5.081|4.577|0.42|0.368|-0.08|3.14|3.0519|133.619|70690.8667|72.5275
russ2000_2_0445|NSSC|201401|201312|201312|||||||||||||2.0179||28.0432||1.6711|31.8571|3.4699|0.3504||0||1.0875||||||9|-0.2313||||||||||||||||||||||||3.645|3.5427|150.4312|165776.0667|102.5
russ2000_2_0445|NSSC|201402|201312|201312|||||||||||||1.9398||26.5898||1.8362|33.381|3.3263|0.3672||0||0.9586||||||10|-0.5238||||||38.8166||||||||||||||||||3.48|3.3823|144.6087|205039.2|84.6203
russ2000_2_0445|NSSC|201403|201403|201403|40.078|2.425|21.474|6.517|9.748|19.613|8.844|10.769||41.233|33.219|8.044|1.9528|31.8445|25.4554|2.2766|1.7628|33.3333|3.3502|0.3667|0.2959|0|0.9981|0.7965|14.213|4.103|0.21|8.0107|6|9|-0.4588|10.9015||19.471||0.015|38.8382|0|19.4191|0|1.8813|0.03|0|7.2297|10.9015|4.35|74.659||17.272|5.317|4.568|0.686|0.65|-0.059|3.315|3.222|145.5791|76911.6|65.75
russ2000_2_0445|NSSC|201404|201403|201403|||||||||||||1.6707||22.891||1.5468|25.6522|2.7881|0.1973||0||0.4098||||||9|-0.3059||||||||||||||||||||||||2.92|2.8381|124.7361|68342|37.7358
russ2000_2_0445|NSSC|201405|201403|201403|||||||||||||1.7358||23.3134||1.6279|26.4783|2.9058|0.2037||0||0.2875||||||8|-0.2777||||||38.8382||||||||||||||||||3.09|3.0033|129.5908|48268.6667|39.5034
russ2000_2_0445|NSSC|201406|201406|201406|42.679|2.483|21.443|6.394|9.552|19.612|9.243|10.369||43.752|35.554|8.044|1.4314|33.0157|20.7791|1.8112|1.3296|30.1667|2.3548|5.1283|0.2697|0|1.2186|0.393|17.025|4.082|0.21|6.3651|6|9|-0.0762|8.4348||19.455|994|0.06|38.8382|0|19.4191|0|2.1106|0.12|0|13.2518|8.4348|3.476|74.382||21.518|8.276|5.453|2.763|2.335|-0.056|2.715|2.6388|106.8705|59090.0667|13.5983
russ2000_2_0445|NSSC|201407|201406|201406|||||||||||||1.4698||25.8424||1.319|27.1667|2.2858|4.6183||0||0.1447||||||5|0.1048||||||||||||||||||||||||2.415|2.3472|109.3254|67756.6|-5.2941
russ2000_2_0445|NSSC|201408|201406|201406|||||||||||||1.415||26.3778||1.2803|27.1111|2.1926|4.6089||0||0.1584||||||3|0.0475||||||||||||||||||||||||2.485|2.4153|105.2474|48891.5333|0.6073
russ2000_2_0445|NSSC|201409|201409|201409|42.213|3.741|22.767|6.294|9.386|19.202|9.233|9.969||43.435|35.713|8.553|1.3131|28.0248|25.2097|1.5713|1.2271|26.1111|2.0195|4.4389|0.2625|0|1.6626|0.1693|14.099|3.846|0.21|6.4761|6|3|0.1447|8.3958||19.412||0.005|38.623|-0.509|19.3115|0|1.9322|0.01|0.509|13.6039|8.3958|3.512|74.479||17.336|5.255|5.009|0.196|0.159|-0.055|2.35|2.2841|97.6739|110802.9333|-11.4878
russ2000_2_0445|NSSC|201410|201409|201409|||||||||||||1.2103||36.6656||1.1618|24.2778|1.8989|||0||0.0737||||||3|-0.3063||||||38.4526||||||||||||||||||2.14|2.0799|90.1398|55113.3333|-23.8434
russ2000_2_0445|NSSC|201411|201409|201409|||||||||||||1.2656||37.7045||1.1749|25.1111|1.9938|||0||0.0928||||||3|-0.6322||||||38.4046||||||||||||||||||2.255|2.1917|94.2614|48310.3333|-30.1858
russ2000_2_0445|NSSC|201412|201412|201412|41.179|1.71|22.238|6.306|9.219|18.107|8.517|9.59||43.573|36.664|9.434|1.2888|24.2071|37.3205|1.6071|1.1879|26.5556|2.0336||0.2524|0|2.1038|0.1633|15.397|3.604|0.21|7.5263|7|3|-0.763|9.6333||19.189||0.025|38.229|-0.881|19.1145|0|2.0086|0.05|0.881|12.5747|9.6333|4.095|75.697||19.571|6.103|5.007|1.039|0.951|-0.054|2.35|2.2841|95.9896|53008.4|-25.1592
russ2000_2_0445|NSSC|201501|201412|201412|||||||||||||1.3146||62.1879||1.2341|22.6667|2.0706|||0||0.1733||||||3|0.0575||||||||||||||||||||||||2.485|2.4153|99.5104|36091.1333|-32.9285
russ2000_2_0445|NSSC|201502|201412|201412|||||||||||||1.4734||68.6687||1.4031|25.619|2.3465|||0||0.1776||||||3|1.0979||||||38.1505||||||||||||||||||2.775|2.6971|111.5333|30330.9333|-20.7143
russ2000_2_0445|NSSC|201503|201503|201503|41.38|1.675|22.886|6.262|9.052|18.244|9.054|9.19||43.468|37.059|9.934|1.5616|31.0034|69.9131|1.9292|1.4629|26.9524|2.4997||0.2439|0|2.1702|0.1859|14.737|3.866|0.21|7.0469|6|3|0.7789|8.9111||19.073||0.01|38.0407|-0.5|19.0204|0|1.8127|0.02|0.5|13.1025|8.9111|3.84|76.319||17.894|5.346|4.869|0.421|0.395|-0.052|2.895|2.8138|118.2097|26593.7333|-12.6697
russ2000_2_0445|NSSC|201504|201503|201503|||||||||||||1.555||43.4011||1.3517|28.85|2.5248|||0||0.189||||||4|0.7414||||||||||||||||||||||||2.685|2.6096|118.6724|28856.4|-8.0479
russ2000_2_0445|NSSC|201505|201503|201503|||||||||||||1.4218||43.2197||1.353|26.25|2.291|||0||0.1706||||||4|0.6497||||||37.9373||||||||||||||||||2.725|2.6485|108.5104|38376.3333|-11.6694
russ2000_2_0445|NSSC|201506|201506|201506|45.023|2.346|22.757|6.234|8.886|18.533|9.433|9.1||46.504|40.399|10.238|1.5038|24.1546|45.1049|1.7994|1.4098|27.9|2.435||0.2301|0|2.2949|0.2317|17.994|3.959|0.21|8.7698|7|4|0.6167|10.9748||18.989|1013|0.085|37.9321|-0.304|18.966|0|2.1563|0.17|0.304|4.2679|10.9748|4.845|77.762||22.961|9.343|5.881|3.405|3.34|-0.054|2.865|2.7846|114.7701|26845.6667|5.5249
russ2000_2_0445|NSSC|201507|201506|201506|||||||||||||1.4416||38.091||1.4875|21.88|2.2309|0.5626||0||0.2302||||||7|0.3084||||||||||||||||||||||||2.925|2.8429|112.0983|17477.8667|21.118
russ2000_2_0445|NSSC|201508|201506|201506|||||||||||||1.4513||38.3914||1.4575|22.0404|2.2472|0.5668||0||0.2209||||||9|0.1831||||||||||||||||||||||||2.975|2.8915|112.8588|20620.0667|19.7183
russ2000_2_0445|NSSC|201509|201509|201509|43.124|2.806|23.168|6.162|8.749|16.659|8.959|7.7||46.757|40.714|10.332|1.5123|24.2233|37.5023|1.9103|1.4418|23.04|2.3491|0.5925|0.1989|0|1.9878|0.1921|15.293|3.468|0.21|9.0357|6|9|0.0866|11.1761||18.986||0.01|37.8999|-0.094|18.9499|0|2.0202|0.02|0.094|2.6285|11.1761|5.001|78.575||18.149|5.637|5.313|0.271|0.315|-0.053|3.025|2.9401|117.5984|30110.9333|28.7234
russ2000_2_0445|NSSC|201510|201509|201509|||||||||||||1.7419||47.5256||1.6858|26.4615|2.7884|0.5954||0||0.1817||||||9|0.6||||||37.9037||||||||||||||||||3.37|3.2754|136.8697|234256.3333|57.1096
russ2000_2_0445|NSSC|201511|201509|201509|||||||||||||1.4357||38.1894||1.3777|21.5769|2.2738|0.4855||0||0.2693||||||10|0.5985||||||37.9018||||||||||||||||||2.925|2.8429|112.8085|164436.4667|29.7118
russ2000_2_0445|NSSC|201512|201512|201512|41.109|1.881|21.723|6.091|8.618|14.261|7.611|6.65||47.199|41.69|11.313|1.4887|23.3412|37.8675|1.9088|1.3972|22.4231|2.3629|0.5045|0.1674|0|1.9696|0.306|15.639|2.98|0.211|9.0722|7|9|0.6084|11.0461||18.957||0.025|37.7269|-0.594|18.8634|0|2.3019|0.05|0.594|0.9655|11.0461|5.026|79.501||20.497|6.201|5.182|0.978|0.976|-0.041|2.95|2.8672|116.9777|87477.1333|25.5319
russ2000_2_0445|NSSC|201601|201512|201512|||||||||||||1.3404||21.7786||1.2381|20.5|2.1302|0.861||0||0.2931||||||9|0.8747||||||37.6471||||||||||||||||||2.725|2.6485|106.5612|42716.8667|10.7724
russ2000_2_0445|NSSC|201602|201512|201512|||||||||||||1.5247||22.6046||1.2906|23.5385|2.4407|0.9886||0||0.3597||||||9|0.6725||||||||||||||||||||||||3.11|3.0227|121.2191|41472.6|12.0721
russ2000_2_0445|NSSC|201603|201603|201603|42.089|3.294|20.631|6.033|8.488|14.576|8.001|6.575||47.823|42.734|11.733|1.5603|21.4316|25.9243|1.9491|1.4914|24.1154|2.5006|1.0128|0.1568|0|1.7987|0.3313|16.137|3.456|0.211|10.216|6|9|0.5207|12.2437||18.828||0.03|37.5738|-0.42|18.7869|0|2.4286|0.06|0.42|2.5416|12.2437|5.675|81.415||19.808|6.108|4.894|1.169|1.044|-0.045|3.125|3.0373|124.0427|41321.8|7.9447
russ2000_2_0445|NSSC|201604|201603|201603|||||||||||||1.4593||18.857||1.3795|20.3333|2.3963|0.4067||0||0.3011||||||8|0.5481||||||||||||||||||||||||2.965|2.8818|118.8061|23163.2|10.0186
russ2000_2_0445|NSSC|201605|201603|201603|||||||||||||1.5723||18.7038||1.3679|21.9667|2.5888|0.4393||0||0.3016||||||8|0.622||||||37.5738||||||||||||||||||3.295|3.2025|128.0117|48296.1333|20.9174
russ2000_2_0445|NSSC|201606|201606|201606|45.884|3.805|21.428|6.049|8.357|13.496|8.996|4.5||51.273|46.172|11.732|1.5146|20.8695|20.2666|1.8601|1.4865|21.1333|2.4906|0.4227|0.0936|0|1.8982|0.3047|19.012|4.336|0.211|10.3179|7|8|0.6819|12.0494||18.807|984|0.09|37.5738|0|18.7869|0|2.5363|0.18|0|6.0384|12.0494|5.773|82.513||24.059|9.638|5.872|3.726|3.438|-0.04|3.18|3.0908|123.3149|37791.1333|10.9948
russ2000_2_0445|NSSC|201607|201606|201606|||||||||||||1.7083||15.8713||1.6258|24.0323|2.7297|1.0013||0||0.22||||||8|0.8549||||||||||||||||||||||||3.635|3.533|140.9574|124444.8667|26.2153
russ2000_2_0445|NSSC|201608|201606|201606|||||||||||||1.6742||15.96||1.635|23.5484|2.6748|0.9812||0||0.1942||||||9|1.1117||||||||||||||||||||||||3.575|3.4747|138.1394|109295.6|20.1681
russ2000_2_0445|NSSC|201609|201609|201609|45.436|4.715|21.792|5.974|8.247|12.372|8.747|3.625||51.874|46.74|11.732|1.5375|22.2847|15.8047|2.0902|1.6189|21.6129|2.4549|0.9005|0.0757|0|1.7538|0.3797|17.311|4.259|0.211|10.8245|6|7|1.2103|12.3017||18.838||0.015|37.5738||18.7869|0|2.5181|0.03||8.2102|12.3017|6.026|84.532||20.168|6.452|5.736|0.692|0.568|-0.024|3.595|3.4941|126.8672|89486.8667|18.843
russ2000_2_0445|NSSC|201610|201609|201609|||||||||||||1.5464||16.2153||1.6062|21.875|2.5351|0.9479||0||0.3994||||||7|1.1485||||||37.5957||||||||||||||||||3.5|3.4018|130.7183|59289|3.8576
russ2000_2_0445|NSSC|201611|201609|201609|||||||||||||1.803||17.9152||1.7735|25.4669|2.9533|1.1036||0||0.3492||||||6|1.6211||||||37.5977||||||||||||||||||4.275|4.155|152.4093|48355.9333|46.1538
russ2000_2_0445|NSSC|201612|201612|201612|44.469|3.784|23.562|6.207|8.137|11.195|9.145|2.05||52.844|47.597|11.732|1.8476|26.8126|18.5949|2.4732|1.8404|26.0938|3.026|1.1307|0.0445|0|1.1326|0.3453|16.267|4.861|0.211|10.6437|7|9|1.582|11.7663||18.851||0.025|37.6038||18.8019|0|2.1926|0.05||10.9453|11.7663|5.907|84.75||20.715|6.617|5.553|1.046|0.857|-0.018|4.25|4.1307|156.1804|44590.8|42.8571
russ2000_2_0445|NSSC|201701|201612|201612|||||||||||||2.0241||22.8865||2.1331|28.75|3.2734|1.2458||0||0.3384||||||9|1.4407||||||||||||||||||||||||4.8|4.6653|171.5435|43300.9333|76.1468
russ2000_2_0445|NSSC|201702|201612|201612|||||||||||||1.9465||20.6036||1.922|27.6563|3.1488|1.1984||0||0.4657||||||9|1.1866||||||37.6038||||||||||||||||||4.325|4.2036|164.9628|60911.0667|40.8795
russ2000_2_0445|NSSC|201703|201703|201703|46.08|2.428|25.452|6.512|8.026|12.208|8.708|3.5||53.797|48.549|11.732|2.2571|33.2395|24.9292|2.9284|2.3219|32.0313|3.647|1.388|0.0651|0|0.4578|0.464|16.93|4.732|0.212|10.3956|7|8|1.9015|11.2864||18.855||0.025|37.6893|0|18.8447|0|2.223|0.05|0|11.6664|11.2864|5.815|85.749||20.807|8.361|5.527|1.119|0.952|-0.017|5.1|4.9569|191.2855|80273.9333|63.2
russ2000_2_0445|NSSC|201704|201703|201703|||||||||||||2.2321||63.8758||2.2847|32.5806|3.5379|9.7742||0||0.4004||||||9|1.6727||||||||||||||||||||||||5.3|5.1513|191.403|78496.4667|81.9742
russ2000_2_0445|NSSC|201705|201703|201703|||||||||||||2.0673||54.1022||1.9332|30.1613|3.2752|9.2419||0||0.4771||||||9|1.591||||||37.6893||||||||||||||||||4.775|4.641|177.2695|97815.1333|44.9165
russ2000_2_0445|NSSC|201706|201706|201706|51.271|3.454|26.212|6.543|7.916|13.973|10.473|3.5||56.889|51.771|11.732|2.1992|31.646|56.851|2.5004|2.0321|32.0968|3.4854|9.4355|0.0615|0|0.4516|3.0447|20.275|5.942|0.212|9.8314|8|9|1.503|10.4977||18.884|1101|0.085|37.6893|0|18.8447|0|2.2657|0.17|0|11.0564|10.4977|5.599|87.374||25.684|11.634|6.384|3.438|3.222|-0.024|4.7|4.5681|188.5763|155018.3333|47.7987
russ2000_2_0445|NSSC|201707|201706|201706|||||||||||||2.0818||173.1824||2.0503|32.1667|3.1966|||0||3.3775||||||9|0.7057||||||||||||||||||||||||4.575|4.4466|181.8969|162150.8|25.8597
russ2000_2_0445|NSSC|201708|201706|201706|||||||||||||1.726||144.9336||1.7158|26.6667|2.65|||0||3.6291||||||7|1.1153||||||||||||||||||||||||3.925|3.8148|150.8032|69667.2667|9.7902
russ2000_2_0445|NSSC|201709|201709|201709|49.613|4.453|26.284|6.82|7.823|11.921|8.421|3.5||57.824|52.661|11.732|2.0281|30.7178|179.5803|2.6078|2.1258|31.3333|3.1141||0.0605|0|0.1422|2.5188|17.746|4.394|0.212|10.2085|7|6|1.6317|10.8353||18.879||0.025|37.6977||18.8488|0|2.6361|0.05||10.7746|10.8353|5.921|88.38||21.174|8.486|5.82|1.033|0.89|-0.026|4.85|4.7139|177.2045|73070.1333|38.5714
russ2000_2_0445|NSSC|201710|201709|201709|||||||||||||2.1539||802.6266||2.1775|31.7188|3.3086|||0||2.2125||||||8|1.5024||||||37.6977||||||||||||||||||5.075|4.9326|190.3628|53218.8667|45
russ2000_2_0445|NSSC|201711|201709|201709|||||||||||||2.0473||762.6927||2.0814|30.1563|3.1456|||0||2.0463||||||8|-1.3658||||||37.6977||||||||||||||||||5|4.8597|180.9384|33260.3333|16.9591
russ2000_2_0445|NSSC|201712|201712|201712|49.136|3.949|26.687|6.71|7.731|11.517|9.517|2||58.97|53.894|11.926|1.7594|25.8511|662.858|2.3094|1.8039|25.9375|2.7055||0.0339|0|0.3515|1.1662|17.361|5.464|0.212|10.6666|8|7|-0.7248|11.2316||18.883||0.035|37.6535|-0.194|18.8267|0|2.2392|0.07|0.194|6.4895|11.2316|6.297|88.777||21.112|8.479|5.674|1.144|1.233|-0.022|4.375|4.2522|155.4925|78262.0667|4.1667
russ2000_2_0445|NSSC|201801|201712|201712|||||||||||||1.9503||204.8053||1.9454|27.3529|2.9691|4.3765||0||0.9875||||||4|0.1532||||||||||||||||||||||||4.575|4.4466|173.1398|80492.3333|-4.6875
russ2000_2_0445|NSSC|201802|201712|201712|||||||||||||2.0749||226.1268||2.1474|29.2647|3.1567|4.6353||0||1.4834||||||4|-0.3837||||||37.4171||||||||||||||||||5.05|4.9083|184.2011|68765.3333|16.763
russ2000_2_0445|NSSC|201803|201803|201803|48.994|4.347|25.42|6.818|7.638|10.504|8.504|2||59.706|55.723|13.069|2.1065|30.1975|240.8312|3.0856|2.4025|29.7059|3.2043|4.7765|0.0335|0|0.6425|1.6612|18.057|4.852|0.212|11.8898|7||-0.84|12.4902||18.772||0.05|37.4333|-1.143|18.7166|0|2.6345|0.1|1.143|4.4486|12.4902|7.174|90.17||22.2|8.892|5.311|1.893|1.829|-0.019|5.85|5.6858|187.0074|75148.4|14.7059
russ2000_2_0445|NSSC|201804|201803|201803|||||||||||||2.2365||40.9858||2.2583|27.9487|3.4169|1.088||0||1.7543||||||7|-0.7257||||||||||||||||||||||||5.35|5.1999|201.6645|62917.7333|0.9434
russ2000_2_0445|NSSC|201805|201803|201803|||||||||||||2.4544||45.8307||2.5092|30.641|3.7461|1.1873||0||1.3682||||||5|-0.4831||||||37.4333||||||||||||||||||5.925|5.7587|221.317|51379.6|24.0838
russ2000_2_0445|NSSC|201806|201806|201806|53.703|5.308|24.533|6.791|7.545|9.816|9.402|0.414||63.453|59.42|13.069|2.9007|35.1776|56.2955|3.6724|3.0424|36.1538|4.4201|1.3612|0|0|0.7424|1.4707|22.738|5.1|0.212|12.4236|9|8|-0.6824|12.884||18.765|1081|0.1|37.4582|0|18.7291|0|2.983|0.2|0|8.2083|12.884|7.649|91.746||27.26|12.138|6.146|4.263|3.697|-0.014|7.325|7.1194|261.5578|99830.1333|47.9798
russ2000_2_0445|NSSC|201807|201806|201806|||||||||||||3.3615||44.1324||3.4368|39.881|4.944|0.9702||0||1.7328||||||9|-0.4454||||||||||||||||||||||||7.9|7.6783|308.4044|184683.0667|72.6776
russ2000_2_0445|NSSC|201808|201806|201806|||||||||||||2.943||40.1505||3.047|35|4.3389|0.8631||0||1.2942||||||10|-0.9752||||||||||||||||||||||||7.55|7.3381|270.0098|103379.0667|92.3567
russ2000_2_0445|NSSC|201809|201809|201809|56.861|7.469|25.158|6.969|7.467|13.539|13.125|0.414||63.709|60.205|13.618|2.8617|32.9157|41.436|3.5209|3.0367|34.0476|4.2214|0.8274|0|0|0.9254|1.3324|22.104|4.941|0.212|13.2776|8|10|-1.0375|13.6056||18.776||0.04|37.3848|-0.549|18.6924|0|2.2532|0.08|0.549|8.7163|13.6056|8.263|93.948||23.376|9.559|6.055|1.752|1.504|-0.007|7.475|7.2652|262.5539|121382.8667|51.0101
russ2000_2_0445|NSSC|201810|201809|201809|||||||||||||2.682||31.1963||2.8134|30.9778|4.0723|0.7696||0||1.5499||||||9|-0.0342||||||37.2226||||||||||||||||||7.035|6.8376|251.9725|78681.8667|38.6207
russ2000_2_0445|NSSC|201811|201809|201809|||||||||||||3.0958||35.1156||3.2516|35.6889|4.6824|0.8933||0||1.4511||||||9|0.2138||||||37.1497||||||||||||||||||8.27|8.0379|290.8431|84021.4667|65.4
russ2000_2_0445|NSSC|201812|201812|201812|56.516|7.921|27.116|7.405|7.388|13.656|13.242|0.414||64.645|63.074|15.707|2.9337|28.7264|33.8837|3.6317|2.8314|33.8667|4.4433|0.8336|0|0|1.5331|1.5031|19.845|5.595|0.212|15.7385|9|10|0.6345|15.9413||18.649||0.075|37.1154|-2.089|18.5577|0|2.0968|0.15|2.089|11.5845|15.9413|9.899|97.665||24.829|10.671|5.615|3.288|2.869|-0.006|7.875|7.654|275.6117|63584.8667|80
russ2000_2_0445|NSSC|201901|201812|201812|||||||||||||2.8033||29.405||3.2064|28.6415|4.3577|0.5125||0||1.9321||||||10|0.3854||||||||||||||||||||||||7.855|7.6346|273.7849|76987|71.694
russ2000_2_0445|NSSC|201902|201812|201812|||||||||||||3.9414||38.7855||4.0584|40.1321|6.0772|0.7182||0||2.4794||||||10|0.8438||||||36.9401||||||||||||||||||10.745|10.4435|384.937|203892.8667|112.7723
russ2000_2_0445|NSSC|201903|201903|201903|58.459|5.499|28.699|7.602|7.31|13.188|12.774|0.414||66.407|66.196|17.067|3.8582|33.7447|37.4826|4.7449|3.9797|39.3019|5.9514|0.7033|0|0|1.1478|2.4521|22.369|5.404|0.212|17.4919|8|10|0.9498|17.6019||18.533||0.085|36.9498|-1.36|18.4749|0|2.1816|0.17|1.36|13.5419|17.6019|11.192|100.608||25.143|10.729|5.231|3.642|3.122|-0.005|10.37|10.079|376.8101|185256.4667|77.265
russ2000_2_0445|NSSC|201904|201903|201903|||||||||||||4.2111||60.7977||4.4451|38.7167|6.4628|0.719||0||3.3215||||||10|1.0338||||||||||||||||||||||||12.39|12.0423|423.6729|242778.5333|131.5888
russ2000_2_0445|NSSC|201905|201903|201903|||||||||||||4.9512||72.8256||5.1582|45.4333|7.5839|0.8438||0||5.1047||||||10|0.8468||||||36.9498||||||||||||||||||13.36|12.9851|498.1268|304369|125.4852
russ2000_2_0445|NSSC|201906|201906|201906|65.455|8.028|29.576|7.694|7.232|14.736|14.372|0.364||71.172|70.924|17.067|5.2376|44.2112|84.1751|6.2904|5.5722|48.0333|8.0179|0.892|0|0|0.8019|6.3337|25.97|5.683|0.212|18.5542|9|10|0.8213|18.5542||18.534|1076|0.13|36.9556|0|18.4778|0|2.3656|0.26|0|9.0889|18.5542|12.481|102.932||29.584|13.241|6.311|4.763|4.986|-0.003|14.84|14.4235|526.9476|402002.5333|104.6897
russ2000_2_0445|NSSC|201907|201906|201906|||||||||||||4.7186||79.0554||4.7059|40.4848|6.9371|0.7085||0||6.3157||||||10|0.8122||65.6792||||||||||||||||||||||14.475|14.0688|485.6988|507216|83.2278
russ2000_2_0445|NSSC|201908|201906|201906|||||||||||||6.1117||88.5092||6.2383|50.7424|8.6947|0.888||0||7.4613||||||10|0.8303||65.6931||||||||||||||||||||||17.24|16.7562|610.7935|271921.4|132.1886
russ2000_2_0445|NSSC|201909|201909|201909|68.668|10.774|31.14|15.252|7.166|23.026|15.09|7.936||74.422|74.157|17.067|4.4996|33.026|71.57|4.7285|4.6136|41.2879|7.0747|0.7225|0|0|0.7314|9.9307|24.736|5.952|0.212|20.4962|8|10|0.6819|20.4962|74.9747|18.536||0.085|36.9556|0|18.4778|0|2.3532|0.17|0|8.7806|20.4962|14.21|105.841||26.285|11.518|6.16|3.602|3.233|-0.007|12.76|12.4019|495.4921|468193.6|70.7023
russ2000_2_0445|NSSC|201910|201909|201909|||||||||||||5.1941||77.3859||5.3203|41.1333|7.6596|0.617||0||8.9665||||||10|0.522||74.8694||||36.9556||||||||||||||||||15.18|14.754|559.2661|287819.8667|115.7783
russ2000_2_0445|NSSC|201911|201909|201909|||||||||||||5.099||83.0811||5.2247|41.7733|7.7787|0.6266||0||8.3586||||||10|0.4473||77.4825||||36.9556||||||||||||||||||15.625|15.1865|568.1355|244455.2|89.9696
russ2000_2_0445|NSSC|201912|201912|201912|71.278|11.778|34.74|15.557|7.1|23.058|15.08|7.978||78.302|77.729|17.067|5.0693|36.2528|82.971|5.2416|5.1949|39.6933|7.3914|0.5954|0|0|0.2504|6.9424|23.098|6.657|0.212|20.6439|9|10|-0.1125|20.6439|78.8815|18.538||0.095|36.9556||18.4778|0|2.3127|0.19||8.4635|20.6439|14.913|106.841||25.829|12.127|6.31|4.003|3.572|0.009|14.695|14.2826|539.3101|196381.4667|86.6032
russ2000_2_0445|NSSC|202001|201912|201912|||||||||||||4.9758||108.6749||5.1004|39.9241|7.4428|0.8138||0||6.2488||||||10|0.304||78.7693||||36.9656||||||||||||||||||14.7|14.2875|571.0118|148742.4|87.1419
russ2000_2_0445|NSSC|202002|201912|201912|||||||||||||3.4084||66.2743||3.5287|27.1266|5.0584|0.553||0||5.6209||||||10|1.4413||80.2615||||||||||||||||||||||10.17|9.8846|384.3084|426316.4|-5.3513
russ2000_2_0445|NSSC|202003|202003|202003|70.921|11.04|34.615|15.506|7.034|21.93|13.871|8.059||79.81|81.344|19.417|2.5561|17.6509|57.8685|2.628|2.6786|23.4557|4.3663|0.4781|0|0|0.8441|5.1497|23.346|5.81|0.212|20.464|8|5|1.7281|20.464|75.4026|18.516||0.1|36.7062|-2.35|18.3531|0|2.479|0.2|2.35|7.6792|20.464|15.406|107.937||26.239|11.956|6.096|4.04|3.615|-0.005|7.585|7.3721|330.1116|337740.1333|-26.8563
russ2000_2_0445|NSSC|202004|202003|202003|||||||||||||2.8977||42.5465||3.0302|24.439|4.6066|0.6665||0||4.7963||||||6|1.8837||75.9469||||36.692||||||||||||||||||10.02|9.7388|356.6138|258236.8|-19.1283
russ2000_2_0445|NSSC|202005|202003|202003|||||||||||||3.7543||49.4695||3.8955|27.5244|5.1882|0.7507||0||4.686||||||5|2.2423||78.1803||||36.692||||||||||||||||||11.36|11.0412|403.0292|195290.7333|-16.6544
russ2000_2_0445|NSSC|202006|202006|202006|78.46|18.248|35.231|15.483|5.116|27.958|17.414|10.523||77.901|79.444|19.521|3.9957|48.6856|52.2717|3.9192|4.1393|29.5854|5.5767|0.77|0.051|0|0.3899|4.739|22.932|7.695|0.212|11.0503|9|5|2.2809|11.1633|75.6219|18.382|1161|-0.05|36.6947|-0.104|18.3474|0|2.3648|-0.1|0.104|21.1403|11.1633|7.795|101.359||23.006|7.243|5.104|-0.841|-2.625|-0.006|11.695|11.3668|434.034|162353|-21.1927
russ2000_2_0445|NSSC|202007|202006|202006|||||||||||||4.2698||53.9616||4.4463|53.1739|5.8633|||0||4.2927||||||4|2.3012||75.4285||||36.6947||||||||||||||||||13.19|12.8198|434.4322|133627.2|-8.8774
russ2000_2_0445|NSSC|202008|202006|202006|||||||||||||4.3404||49.8868||4.5175|53.8478|5.9376|||0||3.8724||||||5|2.247||75.62||||36.6947||||||||||||||||||12.455|12.1055|440.1199|121335.1333|-27.7552
russ2000_2_0445|NSSC|202009|202009|202009||21.87||||25.704|||||||4.1304||45.8964||4.3058|50.1522|5.5301||0.0486|0||4.5652||||||3|2.1893||75.6846|||0.065|36.6947|||||||||6.881|98.247||23.173|10.692|6.149||2.319||11.75|11.4202|408.9294|171779.4|-7.9154
russ2000_2_0445|NSSC|202010|202009|202009|||||||||||||4.3856||51.1536||4.6853|57.8333|5.5482|||0|||||||||||||||36.6947||||||||||||||||||12.06|11.7216|427.6911|136731.5333|-12.8875
russ2000_2_0445|NSSC|202011|202009|202009|||||||||||||||||5.5608|71.1905|6.8297||||||||||||||||||36.6947||||||||||||||||||15.25|14.822|530.6198|127610.8667|
russ2000_2_0445|NSSC|202012|202012|202012||26.796||||24.688|||||||||||4.8882|62.3333|5.98||0.0467|||||||||||||||0.09|36.6947|||||||||6.506|99.623||27.205|11.403|5.85||3.197||13.11|12.7421|462.3676|303129.8667|
russ2000_2_0445|NSSC|202101|202012|202012|||||||||||||||||5.3999|70.4146|6.3356||||||||||||||||||||||||||||||||||||12.96|12.5963|506.796|172489.3333|
russ2000_2_0445|NSSC|202102|202012|202012|||||||||||||||||5.7568|78.6341|7.0752||||||||||||||||||36.6947||||||||||||||||||15.565|15.1282|568.6266|195016.8|
russ2000_2_0445|NSSC|202103|202103|202103||34.071||||26.404|||||||||||6.3412|82.5366|7.4263||0.0443|||||||||||||||0.12|36.7004|||||||||7.251|101.612||28.228|12.91|5.98||4.36||17.415|16.9263|597.9823|212999.0667|
russ2000_2_0445|NSSC|202104|202103|202103|||||||||||||||||6.2173|72.5111|6.8004||||||||||||||||||||||||||||||||||||16.655|16.1876|568.6|142442.6|
russ2000_2_0445|NSSC|202105|202103|202103|||||||||||||||||6.087|74.7778|7.0133||||||||||||||||||36.7022||||||||||||||||||16.27|15.8134|587.3475|94368.5333|
russ2000_2_0445|NSSC|202106|202106|202106||40.219||||30.163|||||||||||6.5559|83.3778|7.8199||0.0423|||||||||||||||0.135|36.7022|||||||||15.413|114.035||35.429|15.743|7.217||5.537||18.185|17.6747|658.3663|129454.5333|
russ2000_2_0445|NSSC|202107|202106|202106|||||||||||||||||5.4872|42.2561|6.8826||||||||||||||||||||||||||||||||||||17.675|17.179|599.5506|81147.2667|
russ2000_2_0445|NSSC|202108|202106|202106|||||||||||||||||6.3152|42.7683|6.966||||||||||||||||||||||||||||||||||||19.565|19.0159|607.2581|62692.3333|
russ2000_2_0445|NSSC|202109|202109|202109||43.179||||24.084|||||||||||7.1124|51.9634|8.4637|||||||||||||||||0.21|36.7072|||||||||20.846|121.913||31.051|13.456|7.346||7.752||21.54|20.9355|745.6254|129963.7333|
russ2000_2_0445|NSSC|202110|202109|202109|||||||||||||||||7.0663|40.5315|8.1679||||||||||||||||||36.7072||||||||||||||||||23.98|23.307|782.5495|106592.5333|
russ2000_2_0445|NSSC|202111|202109|202109|||||||||||||||||7.4907|41.8649|8.4378||||||||||||||||||36.7122||||||||||||||||||23.235|22.5829|809.829|130191.0667|
russ2000_2_0445|NSSC|202112|202112|202112||47.368||||27.866|||||||||||7.2777|45.7658|9.224|||||||||||||||||0.03|36.7318|||||||||18.686|128.116||33.408|11.443|8.195||1.037||24.99|24.2887|889.3109|126874.8667|
russ2000_2_0445|NSSC|202201|202112|202112|||||||||||||||||6.1748|40.4646|7.1021||||||||||||||||||36.7072||||||||||||||||||20.79|20.2066|687.8772|154402.3667|
russ2000_2_0445|NSSC|202202|202112|202112|||||||||||||||||5.7865|40.1414|7.0501||||||||||||||||||36.7318||||||||||||||||||20.39|19.8178|682.4929|164989.1667|
russ2000_2_0445|NSSC|202203|202203|202203||47.372||||31.122|||||||||||6.1432|42.7677|7.5113|||||||||||||||||0.09|36.7335|||||||||17.599|135.793||35.905|15.033|8.442||3.273||20.52|19.9441|730.2442|100396.0333|
russ2000_2_0445|NSSC|202204|202203|202203|||||||||||||||||4.8344|41.5914|6.7031||||||||||||||||||||||||||||||||||||17.5|17.0089|663.0539|81674.1|
russ2000_2_0445|NSSC|202205|202203|202203|||||||||||||||||4.4951|42.172|6.7967||||||||||||||||||36.7335||||||||||||||||||19.61|19.0597|672.9719|95555.2667|
russ2000_2_0445|NSSC|202206|202206|202206||46.798||||34.785|||||||||||5.3502|44.2796|7.1364|||||||||||||||||0.2|36.7345|||||||||19.599|143.593||43.229|19.224|8.924||7.537||20.59|20.0122|708.9708|110289|
russ2000_2_0445|NSSC|202207|202206|202206|||||||||||||||||6.4008|47.3396|8.0997||||||||||||||||||||||||||||||||||||25.66|24.9399|874.8706|132518.3333|
russ2000_2_0445|NSSC|202208|202206|202206|||||||||||||||||7.6024|49.717|8.5064||||||||||||||||||36.7345||||||||||||||||||29.66|28.8276|921.1561|180615.6333|
russ2000_2_0445|NSSC|202209|202209|202209||44.399||||30.883|||||||||||7.492|57.283|9.8009|||||||||||||||||0.08|36.743|||||||||14.931|152.035||39.493|14.566|8.49||3.084||29.08|28.2639|1068.4614|239495.9333|
russ2000_2_0445|NSSC|202210|202209|202209|||||||||||||||||6.6169|68.6|8.3521||||||||||||||||||36.743||||||||||||||||||28.42|27.6224|963.8289|219779.4667|
russ2000_2_0445|NSSC|202211|202209|202209|||||||||||||||||6.2334|64.675|7.8746||||||||||||||||||36.7448||||||||||||||||||26.38|25.6397|906.189|246072.5|
russ2000_2_0445|NSSC|202212|202212|202212||47.103||||24.867|||||||||||6.3256|67.475|8.2156|||||||||||||||||0.11|36.7457|||||||||17.823|160.941||42.314|14.354|7.804||3.929||27.48|26.7088|947.3432|198869.0667|
russ2000_2_0445|NSSC|202301|202212|202212|||||||||||||||||6.6473|62.5521|8.5199||||||||||||||||||||||||||||||||||||28.97|28.157|1056.1866|168299.8667|
russ2000_2_0445|NSSC|202302|202212|202212|||||||||||||||||7.2508|66|8.9895||||||||||||||||||36.7457||||||||||||||||||31.6|30.7132|1117.0008|350327.9667|
russ2000_2_0445|NSSC|202303|202303|202303||56.941||||24.587|||||||||||8.6528|73.1667|9.9656|||||||||||||||||0.26|36.7678|||||||||24.099|168.568||43.532|21.279|8.425||9.549||37.58|36.5254|1243.406|481705.4333|
russ2000_2_0445|NSSC|202304|202303|202303|||||||||||||||||7.2701|52.4308|8.9061||||||||||||||||||||||||||||||||||||31|30.13|1196.1056|496024.1667|
russ2000_2_0445|NSSC|202305|202303|202303|||||||||||||||||8.2134|58.0769|9.8652||||||||||||||||||36.7678||||||||||||||||||37.19|36.2109|1331.0435|562980.7667|
russ2000_2_0445|NSSC|202306|202306|202306||66.751||||26.485|||||||||||8.1169|54.2|9.2067|||0.1751||||||||||||||0.28|36.7701|||||||||27.127|169.997||44.658|23.034|8.861||10.565||34.65|33.7378|1238.3886|415967.8|
russ2000_2_0445|NSSC|202307|202306|202306|||||||||||||||||8.0825|49.8493|9.5461|||0.1734|||||||||||||||||||||||||||||||||37.48|36.4933|1271.3129|333710.1333|
russ2000_2_0445|NSSC|202308|202306|202306|||||||||||||||||5.4028|31.8356|6.0965|||0.2756|||||||||||||||||||||||||||||||||24.78|24.2057|787.7861|1089995.7333|
russ2000_2_0445|NSSC|202309|202309|202309||74.629||||28.677|||||||||||4.8168|31.0274|5.9417|||0.6196||||||||||||||0.28|36.7701|||||||||34.521|172.18||41.676|22.413|8.421||10.478||22.25|21.7343|766.0918|1195097|
russ2000_2_0445|NSSC|202310|202309|202309|||||||||||||||||4.2398|19.7527|4.5636|||0.7027|||||||||||||||36.7701||||||||||||||||||18.37|17.9443|600.8377|300144.5333|
russ2000_2_0445|NSSC|202311|202309|202309|||||||||||||||||6.1768|31.4086|7.2565|||0.7271|||||||||||||||36.7701||||||||||||||||||30.6|29.9699|999.4256|501432.7333|
russ2000_2_0445|NSSC|202312|202312|202312||78.967||||27.894|||||||||||7.1819|37.9032|8.757|||0.6343||||||||||||||0.34|36.782|||||||||43.202|177.413||47.547|25.012|8.665||12.61||34.25|33.5447|1221.517|351676.9667|
russ2000_2_0445|NSSC|202401|202312|202312|||||||||||||||||7.2593|29.7759|8.0416|||0.6278|||||||||||||||||||||||||||||||||34.75|34.0344|1191.4833|196196.9|
russ2000_2_0445|NSSC|202402|202312|202312|||||||||||||||||9.2836|37.8879|10.2325|||0.502|||||||||||||||36.782||||||||||||||||||45.03|44.2022|1537.6019|314381.8667|
russ2000_2_0445|NSSC|202403|202403|202403||87.537||||26.606|||||||||||8.4104|33.431|9.0288|||0.8217||||||||||||||0.36|36.8726|||||||||46.849|183.148||49.267|26.484|9.233||13.196||40.16|39.4217|1347.439|415875.1333|
russ2000_2_0445|NSSC|202404|202403|202403|||||||||||||||||8.906|32.3016|8.9229|||0.8117|||||||||||||||||||||||||||||||||40.7|39.9518|1413.1778|327025.4667|
russ2000_2_0445|NSSC|202405|202403|202403|||||||||||||||||9.6468|41.0794|11.3477|||0.6225|||||||||||||||36.8726||||||||||||||||||49.65|48.7373|1820.9888|493972.1|
russ2000_2_0445|NSSC|202406|202406|202406||97.719||||28.863|||||||||||10.1285|40.3175|11.1372|||0.6962||||||||||||||0.36|36.8745|||||||||49.818|188.82||50.33|27.845|10.854||13.534||51.95|51.0979|1785.5911|412587.4333|
russ2000_2_0445|NSSC|202407|202406|202406|||||||||||||||||10.5065|42.3284|11.6917|||0.6728|||||||||||||||||||||||||||||||||55.81|54.8946|1993.8026|377574.5|
russ2000_2_0445|NSSC|202408|202406|202406|||||||||||||||||11.3945|40.9179|11.9556|||0.6572|||||||||||||||36.8745||||||||||||||||||46.38|45.6193|2041.002|434566.1333|
russ2000_2_0445|NSSC|202409|202409|202409||102.188||||31.282|||||||||||7.9192|30.0821|8.3091|||1.0007||||||||||||||0.3|36.6841||||||7.28|||50.525|191.147||44.003|24.616|9.703||11.185||40.46|39.9328|1388.6921|929519.4333|
russ2000_2_0445|NSSC|202410|202409|202409|||||||||||||||||7.6593|29|8.1005|||1.0525|||||||||||||||36.6841||||||||||||||||||38.48|37.9786|1344.6329|394460.1667|
russ2000_2_0445|NSSC|202411|202409|202409|||||||||||||||||7.7719|29.4265|8.2196|||1.0324|||||||||||||||36.6841||||||||||||||||||39.23|38.7188|1365.9097|438477.4333|
russ2000_2_0445|NSSC|202412|202412|202412||99.195||||28.457|||||||||||7.0087|26.5368|7.4124|||1.2676||||||||||||||0.28|36.4014||||||10.728|||48.382|186.533||42.933|24.489|10.211||10.467||35.56|35.2114|1221.7412|307403.7667|
russ2000_2_0445|NSSC|202501|202412|202412|||||||||||||||||6.9975|27.0923|7.3585|||1.2315|||||||||||||||36.4014||||||||||||||||||36.7|36.3402|1182.8623|369210.5667|
russ2000_2_0445|NSSC|202502|202412|202412|||||||||||||||||5.0266|19.4615|5.286|||1.8174|||||||||||||||||||||||||||||||||24.56|24.3192|821.7604|712457.1333|
russ2000_2_0445|NSSC|202503|202503|202503||89.297||||29.315|||||||||||4.9313|19.0923|5.1857|||1.9841||||||||||||||0.28|35.6564||||||18.786|||45.308|181.227||43.961|25.127|10.796||10.122||23.02|22.9078|804.2877|480708.2|
russ2000_2_0445|NSSC|202504|202503|202503|||||||||||||||||4.6496|18.7459|5.0478|||2.1819|||||||||||||||||||||||||||||||||22.85|22.7386|726.1649|478758.2667|
russ2000_2_0445|NSSC|202505|202503|202503|||||||||||||||||5.7616|23.2295|6.2551|||1.6761|||||||||||||||35.6564||||||||||||||||||27.9|27.764|921.2054|448399.6|
russ2000_2_0445|NSSC|202506|202506|202506|||||||||||||||||5.7515|23.1885|6.2441|||1.7982|||||||||||||||||||||||||||||||||29.69|29.69|919.4226|349344.8667|
russ2000_2_0445|NSSC|202507|202506|202506|||||||||||||||||6.1276|24.7049|6.6524|||1.7087|||||||||||||||||||||||||||||||||30.14|30.14|985.3869|326121.6667|