russ2000_2_0440|NOVT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0440|NOVT|Long Name|1|1|Novanta Inc Total Current Assets (Quarterly) (USD)|Novanta Inc Cash and Short Term Investments (Quarterly) (USD)|Novanta Inc Inventories (Quarterly) (USD)|Novanta Inc Net PP&E (Quarterly) (USD)|Novanta Inc Goodwill and Intangibles (Quarterly) (USD)|Novanta Inc Total Liabilities (Quarterly) (USD)|Novanta Inc Total Current Liabilities (Quarterly) (USD)|Novanta Inc Total Long Term Liabilities (Quarterly) (USD)|Novanta Inc Total Deposits (Quarterly) (USD)|Novanta Inc Book Value (Quarterly) (USD)|Novanta Inc Retained Earnings (Quarterly) (USD)|Novanta Inc Treasury Stock (Quarterly) (USD)|Novanta Inc EV to Revenues|Novanta Inc EV to Earnings|Novanta Inc EV to Free Cash Flow|Novanta Inc EV to Assets (Quarterly)|Novanta Inc PS Ratio|Novanta Inc PE Ratio|Novanta Inc Price to Book Value|Novanta Inc PEG Ratio|Novanta Inc Debt to Equity Ratio|Novanta Inc Dividend Yield|Novanta Inc Shareholder Yield (TTM)|Novanta Inc Percent of Shares Outstanding Short|Novanta Inc Total Receivables (Quarterly) (USD)|Novanta Inc Total Payables (Quarterly) (USD)|Novanta Inc Total Capital Stock (Quarterly) (USD)|Novanta Inc Return on Invested Capital|Novanta Inc Quality Ratio Score|Novanta Inc Momentum Score|Novanta Inc Beta (1Y)|Novanta Inc Sustainable Growth Rate (TTM)|Novanta Inc Institutional Investor Ownership Percentage|Novanta Inc Average Diluted Shares Outstanding (Quarterly)|Novanta Inc Total Employees (Annual)|Novanta Inc EPS Diluted (Quarterly) (USD)|Novanta Inc Shares Outstanding|Novanta Inc Repurchase of Capital Stock (Quarterly) (USD)|Novanta Inc Ordinary Shares Number (Quarterly)|Novanta Inc Payout Ratio|Novanta Inc Quick Ratio (Quarterly)|Novanta Inc Normalized Diluted EPS (Quarterly) (USD)|Novanta Inc Stock Buybacks (Quarterly) (USD)|Novanta Inc Effective Tax Rate (TTM)|Novanta Inc Return on Equity|Novanta Inc Net Income (TTM) (USD)|Novanta Inc Revenue (TTM) (USD)|Novanta Inc Dividend Per Share (Quarterly) (USD)|Novanta Inc Revenue (Quarterly) (USD)|Novanta Inc Gross Profit (Quarterly) (USD)|Novanta Inc SG&A Expense (Quarterly) (USD)|Novanta Inc Pre-Tax Income (Quarterly) (USD)|Novanta Inc Net Income (Quarterly) (USD)|Novanta Inc Net Interest Income (Quarterly) (USD)|Novanta Inc Price (USD)|Novanta Inc Total Return Price (USD)|Novanta Inc Enterprise Value (USD)|Novanta Inc 30-Day Average Daily Volume|Novanta Inc 1 Year Price Returns (Daily)
russ2000_2_0440|NOVT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0440|NOVT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0440|NOVT||5|5|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|0|91.3176470588|91.3176470588|0|14.0517560074|91.3048780488|14.0258302583|91.3176470588|14.0517560074|13.9869646182|14.0409982175|14|91.3176470588|1.45139911635|91.3048780488|15.2260869565|91.3176470588|91.3176470588|91.3214285714|91.3048780488|91.3048780488|31.075|30.4390243902|91.3048780488|0|91.3176470588|365.238095238|91.3176470588|54.7430555556|91.3214285714|91.3176470588|91.3048780488|91.3176470588|91.3176470588|91.3176470588|91.3048780488|91.3048780488|91.3048780488|91.3048780488|0|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3137254902|14.0284697509|14.0284697509|14.0409982175|14.0286225403|14.0523364486
russ2000_2_0440|NOVT||6|6|85|85|85|85|85|85|85|85|0|85|85|0|541|82|542|85|541|537|561|489|85|5432|82|230|85|85|84|82|82|240|246|82|0|85|21|85|144|56|85|82|85|85|85|82|82|82|82|0|85|85|85|85|85|51|562|562|561|559|535
russ2000_2_0440|NOVT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0440|NOVT|199812|199812|199812|||||||||||||||||||||||||||||||||||770||5.6853||||||||||||||||||||||
russ2000_2_0440|NOVT|199903|199903|199903|202.4|37.4|69.8|51.1|19|107.7|103|4.7||169.5|-44.9|||||0.5137|||0.9322||0.1286|0|||57.1|14.9||||||||11.388||-5.55|11.388||11.388||0.9175|-2.9561|-0.1||||||38.6|12.6|10.8|-39.9|-35.5||13.875|13.875|142.4085||
russ2000_2_0440|NOVT|199904|199903|199903|||||||||||||||||||0.8441|||0|||||||||||||||11.3873||||||||||||||||||12.75|12.75|127.47||
russ2000_2_0440|NOVT|199905|199903|199903|||||||||||||||||||0.9197|||0|||||||||||||||||||||||||||||||||13.875|13.875|140.2808|49333.3333|
russ2000_2_0440|NOVT|199906|199906|199906|205.6|38.1|62.9|50.5|18.1|115.5|111.8|3.7||164.7|-48.7|||||0.4295|||0.7433||0.1712|0|||63.3|24.4|0|||||||11.5151||-0.33|||11.3873||0.907|-0.3432|0||||||69.248|26.548|19.8|-5|-3.8||11.439|11.439|110.3891|73010|
russ2000_2_0440|NOVT|199907|199906|199906|||||||||||||||||||1.0371|||0|||||||||||||||||||||||||||||||||12.564|12.564|160.9095|89410|
russ2000_2_0440|NOVT|199908|199906|199906|||||||||||||||||||1.063|||0|||||||||||||||||||||||||||||||||15.939|15.939|165.1797|74703.3333|
russ2000_2_0440|NOVT|199909|199909|199909|204.9|32|65.1|50.6|17.3|109.8|105.9|3.9||169.3|-46.7|||||0.6903|||1.1927||0.1288|0|||69.3|25.7|222.5|||||||11.1111||0.18|||||0.9566|0.211|0||||||78|33.2|19|2.9|2||17.814|17.814|186.5309|85193.3333|
russ2000_2_0440|NOVT|199910|199909|199909|||||||||||||||||||1.2107|||0|||||||||||||||||||||||||||||||||18.939|18.939|194.7714|79136.6667|
russ2000_2_0440|NOVT|199911|199909|199909|||||||||||||||||||1.8288|||0|||||||||||||||||||||||||||||||||26.439|26.439|299.4093|144436.6667|
russ2000_2_0440|NOVT|199912|199912|199912|217.2|32.6|72.7|45.3|23.3|118|113.5|4.5||171.7|-44.2||1.0738|-8.4717|-16.1102|1.0177|1.0867||1.9422||0.166|0|-0.5492||80.4|28.1|222.9|-17.9497|2|||-20.6161||11.4487|1581|0.42|||11.5156|0|0.9956|0.5301|-0.4|6.9519|-20.6161|-34.8|274.548||88.7|34.4|15.1|4.6|2.5||26.25|26.25|318.6083|88266.6667|
russ2000_2_0440|NOVT|200001|199912|199912|||||||||||||1.3382||-20.0771||1.3506||2.3378|||0|||||||||||||||||||||||||||||||||34.314|34.314|397.3023|166903.3333|
russ2000_2_0440|NOVT|200002|199912|199912|||||||||||||2.7304||-40.9625||2.7401||2.5119|||0|||||||||||||||11.5156||||||||||||||||||75.375|75.375|427.194|627916.6667|
russ2000_2_0440|NOVT|200003|200003|200003|221.519|24.514|84.866|45.172|22.122|112.267|107.992|4.275||179.881|-39.454||2.4545|108.7651|-36.8241|2.0368|2.4373|77.8409|3.6971||0.1554|0|-0.7199||81.296|28.406|226.148|2.7819|2||-4.4427|3.1991||12.215||0.39|||11.5156|0|0.9798|0.3748|-3.283|44.2304|3.1991|5.471|323.848||87.9|39.007|20.287|7.31|4.771||51.375|51.375|630.6975|1000026.6667|269.377
russ2000_2_0440|NOVT|200004|200003|200003|||||||||||||1.7108||-18.312||1.7086|85.5136|3.3849|||0||||||||10|-3.8801||||||||||||||||||||||||56.439|56.439|612.3274|617246.6667|286.3758
russ2000_2_0440|NOVT|200005|200003|200003|||||||||||||2.5038||-26.7997||2.2044|82.6727|4.1201|||0||||||||10|-3.9769||||||13.0884||||||||||||||||||64.125|64.125|744.5707|517013.3333|344.6054
russ2000_2_0440|NOVT|200006|200006|200006|300.613|92.972|93.923|43.583|19.266|112.242|107.32|4.922||256.303|-33.631||3.4283|86.4423|-36.6951|3.5403|3.0218|129.5455|6.2349||0.0723|0|-5.4314||86.277|28.107|298.026|7.0739|2|10|-3.2188|8.0127||13.4587||0.42|||13.2543|0|1.6702|0.3562|-71.878|36.4944|8.0127|15.094|347.437||92.837|38.162|19.94|8.958|5.823||105.375|105.375|1124.9719|814283.3333|639.2604
russ2000_2_0440|NOVT|200007|200006|200006|||||||||||||2.9187||-31.5255||2.8503|83.7766|6.0896|||0||||||||10|-3.1252||||||13.2543||||||||||||||||||82.125|82.125|1486.3617|1164980|553.6533
russ2000_2_0440|NOVT|200008|200006|200006|||||||||||||2.8115||-30.3672||2.7527|52.7936|4.1112|||0||||||||10|-3.3126||||||||||||||||||||||||78.564|78.564|979.2869|912646.6667|403.581
russ2000_2_0440|NOVT|200009|200009|200009|316.753|98.278|97.294|34.264|28.265|120.584|115.702|4.882||264.997|-26.455||1.8458|28.3504|-19.9366|1.4904|1.8742|35.1064|2.5792||0.0636|0|-11.642||93.024|30.55|301.116|8.7686|2|10|-1.7783|9.7248||13.9103||0.51|||13.3567|0|1.6534|0.4308|-3.09|36.4557|9.7248|20.27|367.068||97.631|40.555|20.625|11.031|7.176||49.5|49.5|586.6282|456693.3333|196.8827
russ2000_2_0440|NOVT|200010|200009|200009|||||||||||||1.1391||-13.4885||1.31|20.6896|1.72|||0||||||||10|-1.6018||||||13.3567||||||||||||||||||37.875|37.875|374.3724|518106.6667|107.2077
russ2000_2_0440|NOVT|200011|200009|200009|||||||||||||0.9995||-11.8356||1.1666|21.3362|1.7106|||0||||||||9|-0.6591||||||||||||||||||||||||30.375|30.375|371.888|493483.3333|30.1838
russ2000_2_0440|NOVT|200012|200012|200012|331.855|133.878|77.906|33.368|26.075|145.682|140.92|4.762||289.267|1.152||0.6584|4.507|-7.796|0.4702|0.8407|13.4707|1.1861||0.0616|0|-23.7683||88.991|30.03|301.667|17.8393|2|8|-0.6639|19.5229||13.6893|1552|2.04|||13.4198|0|1.5815|-0.7287|1.265|39.532|19.5229|45.377|373.864||95.496|16.695|20.097|47.744|27.607||24|24|232.8849|536900|-19.37
russ2000_2_0440|NOVT|200101|200012|200012|||||||||||||1.0025||-18.4074||1.3092|11.4402|1.8442|||0||||||||5|0.5843||||||||||||||||||||||||39.939|39.939|417.4052|362710|12.6437
russ2000_2_0440|NOVT|200102|200012|200012|||||||||||||0.6509||-11.9507||0.9585|9.7661|1.2788|||0||||||||6|1.9082||||||13.4198||||||||||||||||||27.564|27.564|253.8554|171593.3333|-59.3482
russ2000_2_0440|NOVT|200103|200103|200103|294.185|108.154|81.274|34.015|24.709|106.531|101.721|4.81||291.036|5.931||0.5848|4.7574|-10.7371|0.5431|0.8884|6.808|1.07||0.0587|0|-23.4249||73.629|23.619|302.155|16.4468|2|2|4.3023|17.708||13.4057||0.36|||13.4208|0|1.7871|0.3039|-0.488|39.6949|17.708|45.385|373.671||87.707|35.889|19.035|7.526|4.779||22.875|22.875|193.4663|267033.3333|-57.2333
russ2000_2_0440|NOVT|200104|200103|200103|||||||||||||0.7993||-9.0701||1.0582|9.2613|1.2326|0.0229||0||||||||3|4.2661||||||13.4208||||||||||||||||||30.84|30.84|267.676|260900|-39.2647
russ2000_2_0440|NOVT|200105|200103|200103|||||||||||||0.9211||-10.4517||1.1817|9.6847|1.483|0.0239||0||||||||3|4.3006||||||||||||||||||||||||30.78|30.78|340.5509|323643.3333|-47.4298
russ2000_2_0440|NOVT|200106|200106|200106|274.959|109.895|71.48|33.241|23.365|85.81|81.132|4.678||298.559|9.516||0.7444|6.4767|-8.4465|0.727|1.0024|7.9009|1.1967|0.0195|0.0567|0|-0.1025||65.154|19.267|302.431|14.5042|2|2|3.7167|15.4079||13.6487||0.27|||13.4449|0|2.1576|0.2476|-0.276|39.8464|15.4079|43.147|357.376||76.542|29.418|17.753|5.427|3.585||27.75|27.75|257.2078|263216.6667|-67.4684
russ2000_2_0440|NOVT|200107|200106|200106|||||||||||||0.6371||-8.4063||0.9119|6.8406|1.0335|0.0545||0||||||||1|3.6948||||||13.4449||||||||||||||||||23.85|23.85|215.5835|130283.3333|-70.9589
russ2000_2_0440|NOVT|200108|200106|200106|||||||||||||0.6924||-9.136||0.9681|7.5755|1.1227|0.0603||0||||||||1|4.0113||||||||||||||||||||||||25.08|25.08|242.2044|94353.3333|-68.0763
russ2000_2_0440|NOVT|200109|200109|200109|254.379|107.899|67.102|34.102|22.037|67.005|64.959|2.046||290.423|1.029||0.5321|6.554|-7.0213|0.504|0.8052|5.8302|0.9484|0.053|0.0474|0|0.8105||54.562|14.594|302.967|9.0603|1|2|3.6318|9.5811||13.47||-0.63|||13.4831|0|2.501|-0.6304|0.764|42.2168|9.5811|27.484|301.022||41.277|9.478|16.363|-13.133|-8.487||20.4|20.4|190.1726|103673.3333|-67.4442
russ2000_2_0440|NOVT|200110|200109|200109|||||||||||||0.73||-2053.6408||1.0482|10.7353|1.0808|0.6516||0||||||||2|3.7725||||||13.4831||||||||||||||||||22.59|22.59|219.7396|95316.6667|-35.3333
russ2000_2_0440|NOVT|200111|200109|200109|||||||||||||0.773||-2484.596||1.0914|11.2206|1.1254|0.6832||0||||||||3|2.9949||||||||||||||||||||||||22.89|22.89|232.6833|77696.6667|-34.7071
russ2000_2_0440|NOVT|200112|200112|200112|277.062|146.5|57.794|32.482|19.067|54.357|52.275|2.082||282.33|-13.546||0.7878|-13.9428|-7.8466|0.6087|1.1063|12.5882|1.1407|0.7037|0.0313|0|-0.0675||49.143|10.839|303.504|-4.8158|1|3|3.1185|-5.0626||13.4943|1112|-1.08|||13.5339|0|3.7426|-0.6913|-1.837|34.5942|-5.0626|-14.698|247.904||42.378|7.81|15.523|-22.292|-14.575||25.41|25.41|237.1328|114693.3333|4.8253
russ2000_2_0440|NOVT|200201|200112|200112|||||||||||||1.0176||-9.1321||1.5754||1.3811|||0||||||||6|2.4163||||||||||||||||||||||||23.97|23.97|252.2563|165290|-20.0862
russ2000_2_0440|NOVT|200202|200112|200112|||||||||||||0.8397||-8.3794||1.3973||1.225|||0||||||||4|2.0796||||||13.5339||||||||||||||||||25.74|25.74|208.1665|120060|-21.8321
russ2000_2_0440|NOVT|200203|200203|200203|253.944|133.551|56.093|31.716|17.266|54.689|52.445|2.244||275.562|-20.166||1.0137|-11.0437|-10.1192|0.8727|1.5656||1.3777||0.0424|0|-0.083||42.938|10.675|303.725|-8.6633|1||2.048|-9.0746||13.5297||-0.48|||13.5369|0|3.3652|-0.367|-0.221|35.1111|-9.0746|-26.097|197.085||36.888|12.273|13.529|-10.22|-6.62||30.3|30.3|251.2893|58446.6667|6.4444
russ2000_2_0440|NOVT|200204|200203|200203|||||||||||||1.3783||-324.3752||1.9965||1.4281|||0||||||||7|1.2895||||||13.5369||||||||||||||||||29.07|29.07|271.6477|48230|-5.7393
russ2000_2_0440|NOVT|200205|200203|200203|||||||||||||1.3351||-268.3332||1.9532||1.3971|||0||||||||4|1.3081||||||||||||||||||||||||28.89|28.89|263.1194|45126.6667|-11.4846
russ2000_2_0440|NOVT|200206|200206|200206|253.155|139.575|57.723|29.445|15.996|59.475|57.395|2.08||267.415|-31.278||0.89|-4.5476|-254.52|0.5675|1.5082||1.0788||0.0463|0|-0.2726||36.683|13.298|304.224|-13.8018|1|4|1.5542|-14.4221||13.546||-0.81|||13.5665|0|3.071|-0.6096|-0.499|28.9637|-14.4221|-40.794|160.207||39.664|12.709|15.631|-11.782|-11.112||23.1|23.1|175.4003|51636.6667|-17.6603
russ2000_2_0440|NOVT|200207|200206|200206|||||||||||||0.9324||18.9648||1.7228||1.0342|||0||||||||4|1.6536||||||||||||||||||||||||20.16|20.16|149.3729|56882|-10.7471
russ2000_2_0440|NOVT|200208|200206|200206|||||||||||||0.9107||17.4577||1.6975||1.0212|||0||||||||5|1.7653||||||13.5665||||||||||||||||||18.15|18.15|145.9076|84292|-16.3342
russ2000_2_0440|NOVT|200209|200209|200209|212.099|101.24|52.047|28.362|14.719|52.182|50.077|2.105||261.51|-36.693||0.5833|-3.0419|8.4251|0.3658|1.3714||0.8251||0.0392|0|-0.2447||38.957|11.443|304.306|-13.1515|1|3|1.6034|-13.6948||13.5663||-0.39|||13.5688|0|2.7996|-0.4921|0.72|26.8415|-13.6948|-37.722|156.349||37.419|11.31|14.237|-7.268|-5.415||15.165|15.165|93.446|62610|-22.7778
russ2000_2_0440|NOVT|200210|200209|200209|||||||||||||0.6053||-2.8117||1.1842||0.7098|||0||||||||3|1.1407||||||13.5688||||||||||||||||||14.91|14.91|94.6312|32702.1333|-41.2371
russ2000_2_0440|NOVT|200211|200209|200209|||||||||||||1.0843||-4.709||1.662||0.9962|||0||||||||3|1.9182||||||||||||||||||||||||20.67|20.67|169.531|45769.7|-20.7921
russ2000_2_0440|NOVT|200212|200212|200212|208.738|112.632|39.671|26.675|13.467|42.607|36.603|6.004||254.481|-41.27||1.0166|-4.7911|-4.7596|0.4471|1.5945||0.9557||0|0|0.628||42.224|9.235|304.713|-10.0127|1|5|1.9136|-10.3348||13.5763|793|-0.33|||13.5958|0|4.2307|-0.1713|-1.209|24.4681|-10.3348|-27.724|159.07||45.099|13.408|12.592|-7.435|-4.577||18.09|18.09|158.9473|37750.4333|-25.0305
russ2000_2_0440|NOVT|200301|200212|200212|||||||||||||0.7275||12.0891||1.4341||0.8974|-0.0972||0||||||||4|1.939||||||||||||||||||||||||15.42|15.42|115.7309|31857.5667|-43.0457
russ2000_2_0440|NOVT|200302|200212|200212|||||||||||||0.4514||6.0517||1.1583||0.7248|-0.0785||0||||||||3|1.9205||||||||||||||||||||||||12.84|12.84|71.8087|38315.5667|-46.7568
russ2000_2_0440|NOVT|200303|200303|200303|212.114|114.555|36.916|26.163|12.186|42.023|35.892|6.131||253.564|-42.936||0.374|-2.4924|7.9507|0.192|1.0788||0.6764|-0.0731|0|0|0.4489||47.532|10.731|304.721|-8.453|1|2|1.7129|-8.6741||13.5957||-0.12|13.5958||13.5958|0|4.516|-0.1045|-0.008||-8.6741|-22.77|163.301||41.119|14.74|12.118|-1.666|-1.666||12.6|12.6|59.4908|55857.9667|-56.2921
russ2000_2_0440|NOVT|200304|200303|200303|||||||||||||0.41||13.7156||1.1094||0.7158|||0||||||||2|1.6453||||||13.5958||||||||||||||||||13.08|13.08|66.9489|30027.4|-53.4031
russ2000_2_0440|NOVT|200305|200303|200303|||||||||||||0.7646||21.2101||1.4635||0.9442|||0||||||||2|2.1236||||||||||||||||||||||||18.9|18.9|124.867|27697.2333|-37.8836
russ2000_2_0440|NOVT|200306|200306|200306|228.144|118.816|40.708|33.017|13.773|42.308|36.125|6.183||251.728|-46.491||0.887|-10.2336|-9.2895|0.5295|1.5856||1.023||0|0|0.6314||52.057|12.739|304.827|-5.8006|1|2|2.0621|-5.9025||13.599||-0.27|||13.6193|0|4.73|-0.1455|-0.106||-5.9025|-15.213|168.319||44.682|15.639|12.952|-3.555|-3.555||20.19|20.19|144.8529|24595.3|-21.4815
russ2000_2_0440|NOVT|200307|200306|200306|||||||||||||1.3175||-13.6216||2.0217||1.3529|||0||||||||3|2.1952||||||||||||||||||||||||26.37|26.37|221.7588|36458.3333|1.2121
russ2000_2_0440|NOVT|200308|200306|200306|||||||||||||1.5783||-15.6054||2.2783||1.5273|||0||||||||6|2.1999||||||13.6193||||||||||||||||||30.45|30.45|265.6568|42424.8333|40.8683
russ2000_2_0440|NOVT|200309|200309|200309|234.474|128.235|38.404|32.755|12.063|46.149|39.976|6.173||252.886|-45.94||1.1765|-22.3616|-17.4095|0.6916|1.9086||1.3248||0|0|0.2274||52.005|14.678|305.22|-3.6001|1|9|2.6952|-3.629||13.781||0.03|||13.6304|0|4.5087|0.0455|-0.393||-3.629|-9.248|175.781||44.881|16.644|11.195|0.872|0.55||24.6|24.6|206.7998|42943|62.2156
russ2000_2_0440|NOVT|200310|200309|200309|||||||||||||1.7018||12.5077||2.4346||1.69|||0||||||||8|4.0853||||||13.6304||||||||||||||||||32.7|32.7|299.1386|48450.4333|133.4821
russ2000_2_0440|NOVT|200311|200309|200309|||||||||||||1.734||13.535||2.4649||1.7124|||0||||||||9|3.7544||||||||||||||||||||||||31.65|31.65|304.8028|51204|57.8241
russ2000_2_0440|NOVT|200312|200312|200312|218.947|103.597|43.916|52.982|23.985|49.687|44.093|5.594||260.788|-43.44||1.8177|-173.9716|15.9096|1.2165|2.5487||1.7706||0|0|0.2599||57.879|18.218|305.512|-0.8524|2|7|4.1161|-0.8524||13.6323|1067|0.18|||13.6521|0|3.6622|0.2465|-0.292||-0.8524|-2.171|185.561||54.879|21.454|12.718|2.5|2.5||35.31|35.31|319.5236|31855.6333|80.0987
russ2000_2_0440|NOVT|200401|200312|200312|||||||||||||2.4321||2021.7014||2.9951||2.1278|||0||||||||8|3.9644||||||||||||||||||||||||38.1|38.1|451.2966|48584.7667|138.0702
russ2000_2_0440|NOVT|200402|200312|200312|||||||||||||2.5976||2211.0498||3.1608||2.2455|||0||||||||8|3.2991||||||13.6521||||||||||||||||||42.45|42.45|482.0059|69099.2|206.0043
russ2000_2_0440|NOVT|200403|200403|200403|247.628|112.574|51.686|52.041|22.986|57.166|53.207|3.959||273.068|-34.501||2.5052|54.3949|2273.8913|1.3892|3.0635|73.4209|2.1798||0|0|-0.1959||64.267|22.488|305.84|3.2638|2|9|3.1234|3.2638||14.038||0.63|||13.6625|0|3.3236|0.6478|-0.328||3.2638|8.434|219.295||74.853|29.74|13.484|9.824|8.939||41.85|41.85|464.8764|74920.5667|223.5431
russ2000_2_0440|NOVT|200404|200403|200403|||||||||||||2.1985||61.1243||2.7337|70.9472|2.1778|||0||||||||9|5.5418||||||13.6625||||||||||||||||||40.77|40.77|482.1115|100443.2667|233.0275
russ2000_2_0440|NOVT|200405|200403|200403|||||||||||||2.1071||54.3626||2.6396|74.2104|2.1044|||0|||||||||4.6236||||||||||||||||||||||||41.25|41.25|462.0708|90696.0667|144.2509
russ2000_2_0440|NOVT|200406|200406|200406|209.497|71.146|57.194|50.926|84.933|72.432|54.945|17.487||285.068|-22.687||2.365|26.112|63.0557|1.7386|2.8994|83.8946|2.3115||0|0|-0.3352||59.72|23.809|307.149|8.9922|2|9|4.7255|8.9922||14.0833||0.84|||13.7381|0|2.3818|0.8892|-1.309|9.9429|8.9922|23.803|259.15||84.537|35.518|14.527|13.235|11.814||50.7|50.7|518.6335|140375.1667|136.1963
russ2000_2_0440|NOVT|200407|200406|200406|||||||||||||1.8448||12.541||2.1537|23.7143|1.9267|||0||||||||10|4.9558||||||13.7381||||||||||||||||||40.02|40.02|478.0865|177488.9333|61.2515
russ2000_2_0440|NOVT|200408|200406|200406|||||||||||||1.4844||10.0909||1.7776|19.5357|1.599|||0||||||||8|4.9992||||||||||||||||||||||||33.18|33.18|384.6842|145623.0667|8.9655
russ2000_2_0440|NOVT|200409|200409|200409|220.39|74.194|59.852|49.38|83.176|76.594|59.522|17.072||296.546|-10.564||1.3095|10.0657|8.9016|0.9543|1.6008|18.3036|1.44||0|0|-0.5255||63.191|23.586|307.482|12.9265|2|5|4.6714|12.9265||14.028||0.87|||13.7427|0|2.3081|0.8459|-0.332|10.1881|12.9265|35.376|304.94||90.671|37.098|15.627|13.83|12.123||31.32|31.32|339.3484|147112.5|14.3513
russ2000_2_0440|NOVT|200410|200409|200409|||||||||||||1.0434||15.9051||1.3061|11.3452|1.3231|||0||||||||7|3.5678||||||13.7427||||||||||||||||||26.85|26.85|318.1661|84799.4|-1.3472
russ2000_2_0440|NOVT|200411|200409|200409|||||||||||||1.0681||16.2827||1.3308|11.9762|1.3486|||0||||||||3|3.5673||||||||||||||||||||||||29.79|29.79|325.7186|102647.0333|-9.0909
russ2000_2_0440|NOVT|200412|200412|200412|231.654|85.329|60.319|50.22|77.339|80.601|56.994|23.607||305.563|-1.969||1.1763|9.3552|17.9315|1.0047|1.4405|12.4405|1.4598||0|0|-0.6829||62.601|18.462|308.669|14.5918|2|3|4.2559|14.5918||14.0077|1175|0.6|||13.8207|0|2.5955|0.6567|-1.263|7.8135|14.5918|41.471|330.012||79.951|31.083|13.617|8.097|8.595||34.44|34.44|358.7011|134414.4667|1.1463
russ2000_2_0440|NOVT|200501|200412|200412|||||||||||||0.992||9.924||1.2775|10.0918|1.3506|||0||||||||3|4.2968||||||||||||||||||||||||29.04|29.04|327.3643|136917.3333|-26.774
russ2000_2_0440|NOVT|200502|200412|200412|||||||||||||0.9545||9.5491||1.2392|9.8571|1.3101|||0||||||||3|3.7357||||||13.8207||||||||||||||||||25.65|25.65|314.9959|122372.9667|-32.942
russ2000_2_0440|NOVT|200503|200503|200503|225.135|82.319|62.783|48.558|75.317|70.96|47.114|23.846||303.188|-1.859||0.8722|8.9608|8.7256|0.7818|1.1486|9.1837|1.2212||0|0|-0.8257||57.006|16.176|308.859|11.1525|2|2|3.3792|11.1525||13.9417||0.0079|||13.8207|0|2.9572|-0.0113|-0.191|7.6213|11.1525|32.642|320||64.841|22.948|15.38|0.173|0.11||27.12|27.12|287.8299|194118.5333|-34.7826
russ2000_2_0440|NOVT|200504|200503|200503|||||||||||||0.743||9.6298||1.0143|10.0824|1.0557|0.0326||0||||||||2|3.7272||||||13.8329||||||||||||||||||23.46|23.46|237.7684|111601.2667|-46.7586
russ2000_2_0440|NOVT|200505|200503|200503|||||||||||||0.7309||9.4731||1.0012|9.8106|1.043|0.0322||0||||||||2|3.47||||||||||||||||||||||||23.4|23.4|233.9011|91670.4333|-42.229
russ2000_2_0440|NOVT|200506|200506|200506|227.355|78.27|63.977|45.261|73.243|64.203|41.275|22.928||302.843|1.266||1.0098|13.0526|13.0867|0.8518|1.2837|13.0463|1.3373|0.0412|0|0|-0.5267||62.597|13.727|309.21|8.0207|2|2|2.8415|8.0207||13.9093||0.21|||13.8615|0|3.4129|0.1956|-0.273|12.3115|8.0207|23.953|302.313||66.85|27.682|15.102|5.216|3.125||28.26|28.26|323.1233|60425.1|-34.253
russ2000_2_0440|NOVT|200507|200506|200506|||||||||||||1.0369||91.7944||1.3088|17.0272|1.2936|35.7258||0||||||||2|2.4096||||||13.8615||||||||||||||||||30.06|30.06|313.4777|94256.3667|-29.3942
russ2000_2_0440|NOVT|200508|200506|200506|||||||||||||1.1139||98.6071||1.3837|17.8803|1.3704|37.7694||0||||||||2|2.0542||||||||||||||||||||||||30.18|30.18|336.7433|56293.3333|-9.7649
russ2000_2_0440|NOVT|200509|200509|200509|235.49|93.453|63.01|38.263|71.379|64.232|41.831|22.401||304.366|3.308||1.1455|24.5895|101.4078|0.9254|1.4156|18.0225|1.402||0|0|-0.466||53.031|13.471|309.43|4.5858|2|2|2.0494|4.5858||13.9883||0.15|||13.8715|0|3.5018|0.1515|-0.298|15.7332|4.5858|13.872|274.242||62.6|24.691|14.375|2.976|2.042||31.35|31.35|346.3077|54631.4333|1.0891
russ2000_2_0440|NOVT|200510|200509|200509|||||||||||||1.0907||61.5315||1.4418|28.2986|1.2898|||0||||||||4|2.6906||||||13.8715||||||||||||||||||25.92|25.92|299.1047|108598.8|-5.0302
russ2000_2_0440|NOVT|200511|200509|200509|||||||||||||1.1053||62.3603||1.4555|29.1355|1.303|||0||||||||4|2.5125||||||||||||||||||||||||27.63|27.63|303.1332|168738.6333|0.4215
russ2000_2_0440|NOVT|200512|200512|200512|248.37|96.043|63.475|32.22|71.418|66.888|41.31|25.578||306.556|7.688||1.2677|36.8531|71.5204|0.953|1.6189|34.7147|1.4493||0|0|-0.1938||57.865|14.998|309.545|3.1714|2|4|1.9268|3.1714||13.987|1167|0.3|||14.0216|0|3.7257|0.3136|-0.114|30.3398|3.1714|9.657|260.784||66.493|28.549|14.958|5.498|4.38||32.58|32.58|347.6607|274757.7667|2.2179
russ2000_2_0440|NOVT|200601|200512|200512|||||||||||||1.7541||348.3853||2.1354|53.0027|1.8055|||0||||||||4|1.8876||||||||||||||||||||||||39.9|39.9|457.4299|244563.1|37.3967
russ2000_2_0440|NOVT|200602|200512|200512|||||||||||||1.7349||344.582||2.1161|56.147|1.7892|||0||||||||8|2.4025||||||||||||||||||||||||39.54|39.54|452.4361|191110.7333|54.152
russ2000_2_0440|NOVT|200603|200603|200603|264.654|108.848|62.763|32.389|69.789|71.947|47.753|24.194||317.222|12.792||1.3834|24.2965|274.7759|0.9147|1.7436|49.1847|1.4902||0|0|-1.0604||67.564|18.858|0|4.7749|2|9|2.7057|4.7749||14.1747||0.36|14.0216||14.1217|0|3.6943|0.3878|-4.244|30.9534|4.7749|14.651|272.066||76.123|31.653|15.004|7.529|5.104||33.15|33.15|360.7807|216940.8|21.2054
russ2000_2_0440|NOVT|200604|200603|200603|||||||||||||1.3347||74.8699||1.7339|29.7059|1.4878|||0||||||||6|1.9235||||||||||||||||||||||||30.03|30.03|363.1191|288405.1333|45.9038
russ2000_2_0440|NOVT|200605|200603|200603|||||||||||||1.0965||61.5115||1.4913|28.5|1.2836|||0||||||||6|2.3637||||||14.0649||||||||||||||||||28.29|28.29|298.3309|276182.1|27.141
russ2000_2_0440|NOVT|200606|200606|200606|278.952|115.339|71.113|34.045|68.667|84.615|59.405|25.21||323.42|18.975||0.9802|13.9533|54.9866|0.6056|1.3754|26.265|1.1838||0|0|-0.2453||67.211|20.742|0|5.6967|2|7|2.7395|5.6967||14.1013||0.45||-3.773|14.1217|0|3.073|0.4365|3.767|27.8468|5.6967|17.71|281.617||76.401|32.392|15.753|8.542|6.184||25.77|25.77|266.6848|126278.1667|-0.4474
russ2000_2_0440|NOVT|200607|200606|200606|||||||||||||0.9269||11.445||1.3363|21.2381|1.1637|||0||||||||3|2.8865||||||||||||||||||||||||24.6|24.6|261.0377|120856.9333|-5.5085
russ2000_2_0440|NOVT|200608|200606|200606|||||||||||||0.9476||11.7||1.3692|21.7619|1.1817|||0||||||||3|3.3639||||||13.9385||||||||||||||||||27|27|266.8547|83637.7667|-8.4168
russ2000_2_0440|NOVT|200609|200609|200609|289.265|130.994|73.077|33.907|67.421|81.696|55.669|26.027||332.473|24.706||0.9832|12.1492|12.1401|0.6277|1.4052|22.3333|1.2128||0|0|-0.1512||64.732|19.721|0|6.7546|2|3|3.2777|6.7546||14.0037||0.42||0|14.1217|0|3.5159|0.4422|0|27.9009|6.7546|21.399|300.644||81.627|33.57|16.878|8.111|5.731||28.05|28.05|276.8904|68439.3|-8.1293
russ2000_2_0440|NOVT|200610|200609|200609|||||||||||||0.8355||8.9306||1.2829|17.9216|1.1495|0.3089||0||||||||3|2.041||||||13.9391||||||||||||||||||27.45|27.45|251.1997|181497.4333|-3.178
russ2000_2_0440|NOVT|200611|200609|200609|||||||||||||0.8954||9.5704||1.3433|18.7647|1.2037|0.3042||0||||||||5|1.9577||||||||||||||||||||||||27.6|27.6|269.1976|184276.9333|0.4197
russ2000_2_0440|NOVT|200612|200612|200612|290.803|138.315|72.703|33.511|65.589|68.332|43.303|25.029||343.073|29.431||0.9316|12.2744|9.957|0.6487|1.3798|19.2745|1.2364|0.3228|0|0|-0.269||60.301|14.002|0|6.6998|2|4|2.789|6.6998||14.0557|1347|0.33||0|14.1217|0|4.5867|0.3397|-0.613|29.4141|6.6998|21.744|313.609||79.458|32.65|17.236|6.623|4.725||29.07|29.07|280.0701|101656.6667|-7.2642
russ2000_2_0440|NOVT|200701|200612|200612|||||||||||||0.6777||7.9618||1.1304|16.1346|1.0227|0.1253||0||||||||3|1.551||||||||||||||||||||||||25.17|25.17|212.5321|136954.2667|-36.9173
russ2000_2_0440|NOVT|200702|200612|200612|||||||||||||0.8017||9.4187||1.2557|17.9231|1.136|0.1338||0||||||||2|0.0377||||||||||||||||||||||||27.96|27.96|251.4222|209990.9667|-29.2868
russ2000_2_0440|NOVT|200703|200703|200703|298.541|147.436|71.174|33.408|63.907|67.625|43.174|24.451||349.824|32.339||0.8416|13.7299|9.887|0.6525|1.292|18.4423|1.1725|0.1366|0|0|0.0941||66.509|17.092|0|5.9543|2|2|0.1925|5.9543||14.084||0.24|14.1217|-0.474|14.1217|0|4.9554|0.3636|-2.759|29.6379|5.9543|19.84|311.69||74.204|29.435|13.939|4.921|3.2||29.73|29.73|263.9241|190115.5667|-11.6943
russ2000_2_0440|NOVT|200704|200703|200703|||||||||||||0.9378||9.3293||1.4048|21.625|1.2571|0.5196||0||||||||4|0.4019||||||||||||||||||||||||30.54|30.54|292.3137|92769.7|-7.4866
russ2000_2_0440|NOVT|200705|200703|200703|||||||||||||0.893||8.8831||1.3601|20.9375|1.2171|0.513||0||||||||5|0.0026||||||||||||||||||||||||32.4|32.4|278.3333|127880.1|4.1451
russ2000_2_0440|NOVT|200706|200706|200706|317.569|152.293|73.891|33.939|62.759|77.833|53.051|24.782||358.476|35.673||0.9378|15.6362|9.3293|0.6085|1.4048|21.625|1.2571|0.4989|0|0|-1.4795||77.213|16.184|316.204|4.9726|2|4|0.4948|4.9726||14.226||0.24|14.2247|-0.286|14.2247|0|4.3261|0.3037|-2.809|32.4031|4.9726|16.979|308.406||73.117|29.755|15.027|5.463|3.323||29.37|29.37|292.3137|125927.2333|16.6292
russ2000_2_0440|NOVT|200707|200706|200706|||||||||||||1.0241||11.5579||1.5038|26.7561|1.3059|||0||||||||6|-0.3825||||||||||||||||||||||||32.4|32.4|315.8419|124950.1333|22.9821
russ2000_2_0440|NOVT|200708|200706|200706|||||||||||||0.8691||9.8089||1.3503|24.0244|1.1726|||0||||||||8|-0.5934||||||||||||||||||||||||29.25|29.25|268.0469|181735.0667|7.7681
russ2000_2_0440|NOVT|200709|200709|200709|329.063|161.745|71.07|31.498|61.195|74.657|49.736|24.921||369.158|43.727||1.0366|17.927|11.6984|0.7232|1.5161|26.9756|1.3166||0|0|-1.1463||82.106|15.34|0|5.1064|2|5|-0.0386|5.1064||14.312||0.45|14.2387|-1.654|14.2387|0|4.9029|0.507|0.648|33.9523|5.1064|17.903|310.856||84.077|32.701|15.12|10.081|6.655|1.682|33.9|33.9|319.6825|126104.6333|17.9104
russ2000_2_0440|NOVT|200710|200709|200709|||||||||||||0.9638||14.5878||1.4769|25.7143|1.2497|||0||||||||7|-0.0312||||||||||||||||||||||||28.2|28.2|299.5889|147057.6|18.1619
russ2000_2_0440|NOVT|200711|200709|200709|||||||||||||0.7788||11.789||1.2928|22.5105|1.094|||0||||||||5|-0.1343||||||||||||||||||||||||28.98|28.98|242.1101|107521.4667|-1.2079
russ2000_2_0440|NOVT|200712|200712|200712|386.666|172.387|64.139|28.382|56.066|161.967|119.604|42.363||345.678|19.131||0.7796|15.0851|11.8006|0.4379|1.2936|22.5238|1.0946||0|0|-0.0849||93.421|19.451|0|4.1719|2|7|-0.1074|4.1719||14.282|1363|0.09||-5.43|14.2387|0|2.2224|0.1198|4.585|35.3022|4.1719|14.737|298.78||67.382|24.372|15.535|1.984|1.559|1.695|27.72|27.72|242.3493|83479.8333|-2.3736
russ2000_2_0440|NOVT|200801|200712|200712|||||||||||||0.6583||5.9685||1.2341|25.4118|1.0677|||0||||||||6|0.1463||||||||||||||||||||||||27.54|27.54|196.6801|82074.3|-4
russ2000_2_0440|NOVT|200802|200712|200712|||||||||||||0.5717||5.1833||1.1627|23.9412|0.9928|||0||||||||7|0.5645||||||14.0538||||||||||||||||||24.42|24.42|170.8068|54800.9667|-12.6609
russ2000_2_0440|NOVT|200803|200803|200803|338.526|170.652|66.926|33.439|57.763|63.467|45.763|17.704||378.269|50.436||0.5731|13.8197|5.1961|0.362|1.1642|23.9706|0.994||0|0|1.6697||85.758|14.505|0|3.2114|2|5|0.4914|3.2114||14.068||0||-3.113|14.2387|0|5.603|-0.0269|3.095|36.7231|3.2114|11.57|285.801||61.225|22.557|15.874|0.074|0.033|1.149|23.52|23.52|171.2284|64132.0667|-15.0156
russ2000_2_0440|NOVT|200804|200803|200803|||||||||||||0.5919||6.4867||1.2077|31.1154|0.8983|||0||||||||5|0.5383||||||14.0011||||||||||||||||||24.45|24.45|169.1547|114701.9667|-22.0617
russ2000_2_0440|NOVT|200805|200803|200803|||||||||||||0.5977||6.5512||1.2137|31.2692|0.9028|||0||||||||4|0.3461||||||||||||||||||||||||24.21|24.21|170.8348|109895.8667|-19.1045
russ2000_2_0440|NOVT|200806|200806|200806|334.544|183.271|62.64|42.401|56.024|69.895|49.25|20.645||374.796|51.53||0.5551|17.1752|6.0841|0.3208|1.1704|30.1538|0.8706||0|0|3.5693||71.539|15.683|0|2.2742|2|4|0.2862|2.2742||13.951||0||-3.326|14.2387|0|5.1738|0.0607|3.306|37.1153|2.2742|8.307|272.153||59.469|22.608|14.363|0.209|0.06|0.984|23.28|23.28|158.6539|85204|-24.4701
russ2000_2_0440|NOVT|200807|200806|200806|||||||||||||0.0526||0.4136||0.7395|26.3333|0.5272|||0||||||||5|0.4347||||||13.8953||||||||||||||||||15.6|15.6|14.3202|214406.6|-56.3134
russ2000_2_0440|NOVT|200808|200806|200806|||||||||||||0.1675||1.3167||0.8565|30.5|0.6106|||0||||||||3|0.5178||||||||||||||||||||||||15|15|45.5846|157601.1667|-41.2206
russ2000_2_0440|NOVT|200809|200809|200809|304.925|52.141|87.892|70.794|332.531|433.133|319.026|114.107||352.062|4.995||-0.1401|-22.191|-0.8814|0.3554|0.5733|22.1667|0.4182||0.5222|0|-17.5279||101.642|34.599|0|-3.138|2|2|0.7166|-3.4553||13.8923||-1.02|13.9031|0|13.9031|0|0.482|-0.8766|-0.025|33.0365|-3.4553|-12.577|259.519||71.443|22.886|16.674|-21.806|-14.229|-2.297|10.59|10.59|-38.1226|120375.9667|-68.7611
russ2000_2_0440|NOVT|200810|200809|200809|||||||||||||0.8135||-0.6496||0.2874||0.2097|||0||||||||2|1.7851||||||||||||||||||||||||5.79|5.79|211.1107|148054.5667|-82.8654
russ2000_2_0440|NOVT|200811|200809|200809|||||||||||||0.6656||-0.5587||0.1754||0.1279|||0||||||||1|2.0401||||||||||||||||||||||||3.21|3.21|172.7381|152972.2|-88.5767
russ2000_2_0440|NOVT|200812|200812|200812|275.222|69.001|78.508|54.439|116.523|367.42|283.292|84.128||152.677|-184.716||0.6046|-0.7042|-0.4889|0.2759|0.0893||0.0652||1.2125|0|-112.5973||80.532|20.286|0|-51.6638|2|1|1.5315|-63.5639||15.708|1297|-13.17|15.8559|0|15.8559|0|0.5278|-1.6322|0|15.4999|-63.5639|-203.847|288.468||96.331|29.567|18.993|-230.298|-189.711|-6.913|1.7166|1.7166|156.8969|418461.4667|-94.186
russ2000_2_0440|NOVT|200901|200812|200812|||||||||||||0.5385||-0.4641||0.1228||0.2555|||0||||||||1|0.7131||||||||||||||||||||||||2.73|2.73|155.3395|506043.2667|-90.5093
russ2000_2_0440|NOVT|200902|200812|200812|||||||||||||0.5979||-0.5152||0.1768||0.3676|||0||||||||1|0.406||||||||||||||||||||||||2.85|2.85|172.4639|274855.7|-85.4859
russ2000_2_0440|NOVT|200903|200903|200903|257.999|53.565|78.799|53.006|113.97|344.404|298.315|46.089||133.9|-201.457||0.6109|-0.8062|-0.5088|0.3717|0.1454||0.3375||1.3893|0|-75.0731||63.809|16.128|0|-56.6487|2|1|0.5049|-79.2629||15.8643||-1.05|||15.9111|0|0.3935|-0.5131||14.9174|-79.2629|-220.621|291.151||63.908|23.599|15.508|-17.682|-16.741|-7.036|2.85|2.85|177.8553|291545.1|-87.8827
russ2000_2_0440|NOVT|200904|200903|200903|||||||||||||0.6409||-0.5338||0.1729||0.4028|||0||||||||1|0.8058||||||15.9111||||||||||||||||||3.39|3.39|186.5999|223475.2667|-86.2207
russ2000_2_0440|NOVT|200905|200903|200903|||||||||||||0.618||-0.5147||0.1515||0.3529|||0||||||||1|0.5865||||||||||||||||||||||||2.7|2.7|179.922|464296.7333|-87.8229
russ2000_2_0440|NOVT|200906|200906|200906|255.533|61.035|74.816|52.275|111.753|332.82|286.821|45.999||129.157|-211.316||0.6065|-0.7504|-0.5051|0.3743|0.1408||0.328||1.4481|0|-80.0173||63.932|12.484|0|-61.138|2|1|0.7437|-100.8847||15.911||-0.6|||15.9111|0|0.4357|-0.3906||14.7045|-100.8847|-230.54|294.586||62.904|24.453|15.881|-10.447|-9.859|-6.966|2.94|2.94|176.5806|519475.1667|-88.19
russ2000_2_0440|NOVT|200907|200906|200906|||||||||||||0.5194||-0.4148||0.0878||0.2076|||0||||||||1|0.4022||||||15.9111||||||||||||||||||1.8597|1.8597|153.0218|463290.1333|-88.1498
russ2000_2_0440|NOVT|200908|200906|200906|||||||||||||0.5338||-0.4262||0.1016||0.2403|||0||||||||1|0.4729||||||||||||||||||||||||1.98|1.98|157.2414|293743.6667|-88.1585
russ2000_2_0440|NOVT|200909|200909|200909|248.561|53.216|72.364|50.89|109.264|333.11|286.738|46.372||118.825|-224.282||0.5483|-0.7454|-0.4378|0.378|0.1156||0.2735|-0.0001|1.5827|0|-105.0649||66.823|16.311|0|-63.0656|3|1|0.4144|-129.2982||15.9406||-0.81|||15.9477|0|0.4186|-0.5776||12.6234|-129.2982|-229.277|278.21||55.067|22.299|14.84|-13.656|-12.966|-7.067|2.25|2.25|161.5326|541382.9|-78.7356
russ2000_2_0440|NOVT|200910|200909|200909|||||||||||||0.6164||-5.066||0.1299||0.306|-0.0001||0||||||||1|-0.7714||||||15.9477||||||||||||||||||2.4345|2.4345|171.4748|375220.3|-60
russ2000_2_0440|NOVT|200911|200909|200909|||||||||||||0.588||-4.8328||0.1017||0.2396|-0.0001||0||||||||1|-1.8845||||||||||||||||||||||||1.92|1.92|163.5806|674361.1333|-39.2857
russ2000_2_0440|NOVT|200912|200912|200912|241.28|63.328|65.596|49.502|106.087|330.359|89.06|241.299||84.03|-256.046||0.6525|0.3037|-5.3629|-0.0522|0.1658||0.3906|-0.0001|0|0|88.8453||71.229|13.948|0|-26.1089|3|2|-2.0195|-57.6554||15.949|1297|-1.99|15.9477||15.9477|0|1.5109|-1.9205||1.075|-57.6554|-71.33|254.388||72.509|28.195|23.109|-30.125|-31.764|-6.388|2.595|2.595|181.5218|593696.1667|61.6128
russ2000_2_0440|NOVT|201001|200912|200912|||||||||||||-0.0917||0.8609||0.1558||0.4726|||0||||||||7|-0.7361||||||||||||||||||||||||2.49|2.49|-23.3372|310724.1667|-1.1905
russ2000_2_0440|NOVT|201002|200912|200912|||||||||||||-0.0936||0.8786||0.1539||0.4669|||0||||||||2|-1.2988||||||||||||||||||||||||2.94|2.94|-23.8157|132664.3667|-21.9048
russ2000_2_0440|NOVT|201003|201003|201003|233.884|80.002|65.116|48.679|103.892|332.167|70.015|262.152||88.596|-250.046||0.1438|-0.3121|-1.3498|0.036|0.3904||1.1857||0|0|39.035||71.528|26.693|0|-21.7514|4|2|0.1665|-43.8127||15.964||0.38|15.9673||15.9673|0|2.1643|0.3653||-4.2578|-43.8127|-48.589|305.095||114.615|49.038|17.572|7.866|6|-5.783|5.94|5.94|36.589|220538.6333|132.0911
russ2000_2_0440|NOVT|201004|201003|201003|||||||||||||0.1157||12.4945||0.3762||1.2976|||0||||||||8|-0.507||||||15.9673||||||||||||||||||8.25|8.25|35.2846|124328.3|126.4151
russ2000_2_0440|NOVT|201005|201003|201003|||||||||||||0.1314||14.1908||0.3919||1.3517|||0|||||||||0.7833||||||||||||||||||||||||8.37|8.37|40.0748|253643.4667|138.0952
russ2000_2_0440|NOVT|201006|201006|201006|246.674|87.373|64.077|47.519|101.773|339.296|79.706|259.59||83.135|-255.112||0.1549|-0.6595|16.7351|0.0683|0.4154||1.4328||0|0|32.0956||77.581|27.903|0|-24.8769|5|10|1.3131|-43.4706||15.967||-0.32|||15.9673|0|2.0695|-0.3185||-8.2961|-43.4706|-43.796|327.928||85.737|38.056|17.573|-4.417|-5.066|-5.722|7.26|7.26|47.26|239238.1|178.9474
russ2000_2_0440|NOVT|201007|201006|201006|||||||||||||0.0691||2.8312||0.3343||1.3195|||0||||||||10|2.1809||||||15.9673||||||||||||||||||6.9|6.9|22.6554|168206|294.8276
russ2000_2_0440|NOVT|201008|201006|201006|||||||||||||0.4087||16.7481||0.3226||2.659|||0||||||||10|2.4548||||||33.3421||||||||||||||||||6.63|6.63|134.0181|55795.9|234.8485
russ2000_2_0440|NOVT|201009|201009|201009|220.549|53.938|67.727|46.738|99.793|213.697|66.953|146.744||181.144|-254.991||0.4819|-9.9147|19.7481|0.7705|0.3576||2.9478||0.5909|0|6.372||80.316|28.461|0|-18.0145|5|10|2.0179|-27.6294||29.565||0|33.3421||33.3421|0|2.0052|0.1382||-18.3263|-27.6294|-30.709|364.406||91.545|40.944|21.131|0.757|0.121|-4.404|7.53|7.53|158.0244|72316.2667|231.0811
russ2000_2_0440|NOVT|201010|201009|201009|||||||||||||0.9179||-50.1319||0.4415||1.5296|||0||||||||10|1.9975||||||33.3421||||||||||||||||||8.85|8.85|330.4789|129137.5667|269.7368
russ2000_2_0440|NOVT|201011|201009|201009|||||||||||||0.9426||-51.4812||0.4591||1.5903|||0||||||||10|2.7794||||||||||||||||||||||||8.7|8.7|341.4817|135622.6|387.395
russ2000_2_0440|NOVT|201012|201012|201012|218.127|56.781|66.721|45.402|97.717|188.489|59.262|129.227||178.349|-256.733||1.0496|-587.8944|-57.328|1.1|0.5324||1.8443||0.6032|0|4.5635||77.03|21.551|0|-0.4131|5|10|2.5778|-0.5583||33.393|1593|-0.08|33.3422||33.3422|0|2.258|-0.8274||-149.9059|-0.5583|-0.687|285.892||-6.005|2.576|8.259|-12.179|-1.742|-3.92|10.58|10.58|387.4938|172263.8667|239.1753
russ2000_2_0440|NOVT|201101|201012|201012|||||||||||||1.4862||-57.4407||0.9252||2.0845|||0||||||||10|2.4514||||||||||||||||||||||||11.97|11.97|422.8885|156001.2|350.2008
russ2000_2_0440|NOVT|201102|201012|201012|||||||||||||1.7538||-67.7855||1.1169||2.5163|||0||0.099||||||10|2.3939||||||33.3422||||||||||||||||||12.91|12.91|499.909|163603.9333|448.9837
russ2000_2_0440|NOVT|201103|201103|201103|225.404|61.337|70.08|44.97|95.814|185.054|55.838|129.216||187.844|-250.526||1.4139|-813.7055|-54.6461|1.0463|0.8945||2.0153||0.5755|0|-6.2958|0.2003|77.048|22.591|0|-0.23|4|10|1.3359|-0.3338||33.532||0.19|||33.3522|0|2.4783|0.1863||-145.9925|-0.3338|-0.48|263.135||91.858|39.894|19.407|7.829|6.207|-3.65|10.3|10.3|410.5519|118475.5|69.7115
russ2000_2_0440|NOVT|201104|201103|201103|||||||||||||1.5988||-24.3418||1.1742||1.9513|||0||0.1803||||||9|1.3337||||||33.3522||||||||||||||||||11.35|11.35|413.6947|121067.3333|55.5556
russ2000_2_0440|NOVT|201105|201103|201103|||||||||||||1.6622||-25.3066||1.2501||2.0774|||0||0.281||||||8|1.759||||||||||||||||||||||||11.9|11.9|437.3747|121881.5667|56
russ2000_2_0440|NOVT|201106|201106|201106|239.016|73.999|71.112|43.623|93.847|184.079|55.227|128.852||199.542|-240.46||1.6748|29.784|-25.4996|1.1364|1.2586|29.3902|2.0916||0.5418|0|-5.3799|3.6575|80.323|22.3|0|5.8024|5|8|1.4826|8.8264||33.595||0.3|||33.3522|0|2.7943|0.2028||264.1216|8.8264|14.652|260.007||82.609|37|18.732|8.295|10.066|-3.397|12.05|12.05|440.0429|275225.6|48.4277
russ2000_2_0440|NOVT|201107|201106|201106|||||||||||||1.6822||-96.0465||1.4947|27.3902|1.9974|||0||2.9651||||||9|2.1571||||||33.3598||||||||||||||||||11.23|11.23|433.0598|275833.5|75.837
russ2000_2_0440|NOVT|201108|201106|201106|||||||||||||1.349||-77.0206||1.1807|22.4146|1.5782|||0||3.081||||||9|2.516||||||||||||||||||||||||9.48|9.48|349.4175|159325.3333|42.9864
russ2000_2_0440|NOVT|201109|201109|201109|211.694|50.655|70.917|42.489|91.974|145.331|51.986|93.345||207.56|-231.615||1.1578|11.9386|-66.1058|0.79|1.0407|20.878|1.391||0.3522|0|-5.7057|3.3807|78.52|24.822|0|8.0047|4|9|3.0264|12.2459||33.588||0.26|33.3673||33.3673|0|2.4848|0.2042||103.9759|12.2459|23.376|247.166||78.704|34.585|16.69|8.178|8.845|-3.254|7.68|7.68|312.0545|126790.3667|8.7075
russ2000_2_0440|NOVT|201110|201109|201109|||||||||||||1.445||11.6932||1.2968|13.1642|1.5369|||0||3.2024||||||7|2.7227||||||33.3673||||||||||||||||||9.77|9.77|341.8074|147424.5667|20.5776
russ2000_2_0440|NOVT|201111|201109|201109|||||||||||||1.4977||12.1192||1.4582|15.8955|1.7282|||0||3.1537||||||8|2.6703||||||||||||||||||||||||11.02|11.02|381.5145|162611.8333|20.4861
russ2000_2_0440|NOVT|201112|201112|201112|214.311|54.835|51.539|35.955|90.375|139.143|59.061|80.082||209.003|-227.76||1.4558|12.2874|11.7806|1.0215|1.3537|15.1791|1.6044||0.3254|0|2.2798|2.4963|61.554|14.367|423.856|9.9974|6|9|2.5621|14.7476||33.64|1539|0.11|33.478||33.478|0|1.9707|0.1334||9.5973|14.7476|28.973|318.651||65.48|27.773|15.544|1.278|3.855|-2.674|10.23|10.23|355.8217|134157.6|0.7984
russ2000_2_0440|NOVT|201201|201112|201112|||||||||||||1.2002||9.3381||1.2175|13.6628|1.8501|||0||2.2717||||||6|2.5299||||||||||||||||||||||||11.55|11.55|400.1929|84375.3333|-1.1659
russ2000_2_0440|NOVT|201202|201112|201112|||||||||||||1.2509||9.7326||1.2386|13.9535|1.8821|||0||2.0128||||||6|2.3679||||||33.515||||||||||||||||||11.49|11.49|406.8885|101541.3333|-10.9992
russ2000_2_0440|NOVT|201203|201203|201203|202.8|50.358|66.131|41.692|88.949|127.892|59.998|67.894||212.989|-226.379||1.3277|17.0095|10.33|1.2036|1.2828|14.0349|1.9515||0.2606|0|2.5703|1.9421|73.963|21.352|0|8.4334|5|5|2.297|11.8724||33.878||0.04|33.5997||33.5997|0|2.0721|0.1056||5.8663|11.8724|24.147|291.979||65.186|27.681|16.208|1.307|1.381|-0.809|12.06|12.06|421.3996|117115.3333|3.1224
russ2000_2_0440|NOVT|201204|201203|201203|||||||||||||1.424||9.4002||1.384|16.8451|1.893|||0||2.4319||||||8|2.2613||||||33.6345||||||||||||||||||12.07|12.07|408.7134|109908.9|11.6088
russ2000_2_0440|NOVT|201205|201203|201203|||||||||||||1.407||9.2881||1.3875|16.3521|1.8997|||0||2.9015||||||8|2.0906||||||||||||||||||||||||11.61|11.61|410.14|336244.7|2.9915
russ2000_2_0440|NOVT|201206|201206|201206|217.905|55.758|53.713|33.107|87.481|127.619|62.074|65.545||217.897|-221.506||1.422|20.2468|9.387|1.1095|1.4071|15.6197|1.9266||0.2432|0|2.8543|3.8592|66.668|21.404|0|6.7376|5|7|2.0027|9.0517||33.953||0.14|33.694||33.694|0|1.9723|0.1774||2.3474|9.0517|18.954|279.749||70.379|30.667|16.841|5.084|4.873|-0.678|11.46|11.46|415.8579|141625|5.2723
russ2000_2_0440|NOVT|201207|201206|201206|||||||||||||1.2839||8.7622||1.2432|18.1273|1.5931|0.5713||0||3.9847||||||6|1.9622||||||33.7029||||||||||||||||||10.3|10.3|344.7649|105313.2333|-10.2092
russ2000_2_0440|NOVT|201208|201206|201206|||||||||||||1.0698||7.301||1.0887|16.7455|1.3952|0.4766||0||3.468||||||5|1.8261||||||||||||||||||||||||9|9|301.6252|103975.3667|-5.1907
russ2000_2_0440|NOVT|201209|201209|201209|215.026|52.863|53.431|32.63|86.048|122.736|61.847|60.889||218.689|-224.04||1.071|38.9961|7.3092|0.8642|1.0959|15.8|1.4044|0.4771|0.2172|0|4.0357|2.907|71.009|21.844|0|2.7745|5|4|1.6221|3.5525||33.912||-0.07|33.71||33.71|0|2.0029|0.139||0.8166|3.5525|7.575|270.565||69.52|28.853|16.125|2.618|-2.534|-0.656|8.91|8.91|303.6473|101014.2|7.6923
russ2000_2_0440|NOVT|201210|201209|201209|||||||||||||0.9784||8.6493||0.9945|36.7273|1.2255|||0||2.9051||||||6|0.7824||||||33.7111||||||||||||||||||7.77|7.77|263.0335|110400.4667|-16.318
russ2000_2_0440|NOVT|201211|201209|201209|||||||||||||0.8862||7.8345||0.9369|35.0909|1.1546|||0||2.8099||||||3|1.0159||||||||||||||||||||||||7.59|7.59|247.5351|146008.3667|-30.2594
russ2000_2_0440|NOVT|201212|201212|201212|208.468|65.788|52.801|32.338|84.598|109.254|54.926|54.328||227.809|-208.222||1.0283|14.192|9.0901|0.8217|1.067|37.8636|1.3149||0.2195|0|1.579|2.2786|59.192|22.141|423.856|7.171|5|3|0.9412|8.9922||34.002|1264|0.47|33.796||33.796|0|2.2754|0.3896||-69.4228|8.9922|19.538|243.796||38.711|18.317|10.533|7.693|15.818|-0.649|8.66|8.66|282.5947|91869.1|-16.8317
russ2000_2_0440|NOVT|201301|201212|201212|||||||||||||1.2261||12.0002||1.3071|15.931|1.393|||0||1.6571||||||3|0.8738||||||||||||||||||||||||9.5|9.5|301.9534|72330.9667|-15.608
russ2000_2_0440|NOVT|201302|201212|201212|||||||||||||1.258||12.3122||1.3447|16.569|1.4331|||0||1.4909||||||3|0.9407||||||33.8208||||||||||||||||||9.6|9.6|311.0784|103440.5333|-18.8936
russ2000_2_0440|NOVT|201303|201303|201303|206.483|36.337|64.902|33.645|146.761|173.834|65.418|108.416||226.051|-206.14||1.4055|17.6174|17.6313|0.8907|1.225|15.5862|1.3103||0.4562|0|-2.428|1.531|73.905|29.366|423.856|7.1539|5||0.5229|9.1709||34.271||0.06|33.92||33.92|0|1.6852|0.0787||-65.0937|9.1709|20.239|253.681||75.071|30.631|18.689|2.152|2.082|-0.898|8.53|8.53|283.1094|145024|-24.5887
russ2000_2_0440|NOVT|201304|201303|201303|||||||||||||1.4034||17.6044||1.1726|13.9167|1.3121|||0||1.6942||||||3|0.6088||||||33.9356||||||||||||||||||8.54|8.54|363.8181|198609.2333|-30.813
russ2000_2_0440|NOVT|201305|201303|201303|||||||||||||1.386||17.3862||1.0827|13.9167|1.2115|||0||1.5817||||||3|1.28||||||||||||||||||||||||8.14|8.14|341.0813|122648.7333|-29.2827
russ2000_2_0440|NOVT|201306|201306|201306|200.816|52.058|62.555|33.959|144.045|163.198|62.526|100.672||226.38|-207.011||1.3472|21.8365|16.8996|0.8115|1.1645|13.5667|1.3031||0.4208|0|-2.9134|1.6672|71.853|28.488|423.856|4.9378|5|2|0.9619|6.4894||34.285||-0.03|33.94||33.94|0|1.9818|0.0528||-53.8053|6.4894|14.495|263.071||79.769|33.239|19.374|4.303|-0.871|-0.921|8.04|8.04|361.782|117858.3667|-30.0778
russ2000_2_0440|NOVT|201307|201306|201306|||||||||||||1.2948||14.1136||1.0907|20.3488|1.2612|||0||1.4883||||||2|1.1219||||||33.9501||||||||||||||||||8.41|8.41|329.1633|93514.1333|-13.3663
russ2000_2_0440|NOVT|201308|201306|201306|||||||||||||1.2409||13.5264||1.0894|19.8837|1.2597|||0||1.6015||||||3|0.8317||||||||||||||||||||||||8.43|8.43|328.8238|62677.3333|-9.5548
russ2000_2_0440|NOVT|201309|201309|201309|194.783|53.69|65.073|32.702|139.352|144.64|61.887|82.753||232.829|-205.221||1.3222|18.4674|14.4127|0.9196|1.2217|21.0233|1.4127||0.3366|0|-1.5741|1.47|62.735|30.083|423.856|6.2392|5|4|1.1163|8.3141||34.417||0.05|33.796||33.796|0|1.8813|0.1319||-44.9149|8.3141|18.819|273.409||79.858|34.161|19.006|3.777|1.79|-0.841|9.54|9.54|363.4529|68213.8667|-3.5522
russ2000_2_0440|NOVT|201310|201309|201309|||||||||||||1.3352||9.4503||1.2437|18.1455|1.4414|0.1213||0||1.3602||||||5|0.5693||||||33.96||||||||||||||||||9.98|9.98|360.7183|78116.6667|25.7538
russ2000_2_0440|NOVT|201311|201309|201309|||||||||||||1.4483||10.2503||1.3126|19.9636|1.5286|0.1324||0||1.0297||||||6|0.5572||||||||||||||||||||||||10.98|10.98|381.0248|91200.3333|46.8729
russ2000_2_0440|NOVT|201312|201312|201312|201.629|60.98|58.29|31.303|136.449|136.404|61.487|74.917||241.984|-200.913||1.4619|53.769|10.347|1.0375|1.3715|20.0545|1.5971|0.1337|0.2955|0|-1.2564|0.6997|54.267|25.379|423.856|2.3495|6|8|0.8124|3.1639||34.609|1287|0.13|33.991||33.991|0|1.8743|0.1529||38.326|3.1639|7.309|316.91||82.212|34.196|19.268|5.945|4.308|-0.808|11.24|11.24|396.986|97544.6667|30.5325
russ2000_2_0440|NOVT|201401|201312|201312|||||||||||||1.2573||8.9691||1.1906|54.3333|1.5409|||0||0.8148||||||6|0.706||||||||||||||||||||||||10.79|10.79|383.8203|89242.9667|22.5806
russ2000_2_0440|NOVT|201402|201312|201312|||||||||||||1.2916||9.214||1.3295|58.0952|1.7207|||0||1.3451||||||6|1.0717||||||34.0178||||||||||||||||||12.55|12.55|427.3288|89722|22.9801
russ2000_2_0440|NOVT|201403|201403|201403|192.137|31.741|63.834|31.448|217.945|210.314|64.032|146.282||243.244|-199.93||1.387|88.8184|9.8949|1.2149|1.399|62.1429|1.8121||0.5617|0|-3.8823|1.6137|66.769|27.107|423.856|1.8733|5|7|1.3986|2.6527||34.669||0.03|34.1694||34.1694|0|1.5384|0.0982||37.7932|2.6527|6.21|320.972||79.133|32.105|19.618|3.793|0.983|-0.837|13.06|13.06|449.4284|103513.0667|44
russ2000_2_0440|NOVT|201404|201403|201403|||||||||||||1.6157||12.3638||1.3853|72.1111|1.8115|||0||1.6823||||||9|1.5021||||||34.1845||||||||||||||||||12.14|12.14|545.9482|115980.0333|42.0682
russ2000_2_0440|NOVT|201405|201403|201403|||||||||||||1.6573||12.6817||1.2939|67.6111|1.6921|||0||1.6363||||||8|1.538||||||||||||||||||||||||12.12|12.12|516.8914|105264.4333|54.8387
russ2000_2_0440|NOVT|201406|201406|201406|199.042|45.007|64.55|40.159|213.608|219.288|66.518|152.77||246.072|-199.205||1.6881|67.3118|12.918|1.1281|1.3842|55.3478|1.8101||0.5476|0|-1.4531|1.7722|62.694|30.493|423.856|2.2836|6|9|1.5286|3.2784||34.707||0.02|34.192||34.192|0|1.6191|0.1076||30.4194|3.2784|7.806|338.108||96.905|38.651|21.41|5.463|0.725|-1.375|12.73|12.73|545.6064|83527.8667|58.8308
russ2000_2_0440|NOVT|201407|201406|201406|||||||||||||1.4873||10.8312||1.1799|50.3478|1.6022|||0||1.6336||||||9|2.0305||||||34.1934||||||||||||||||||11.53|11.53|484.4219|78060.7|38.5763
russ2000_2_0440|NOVT|201408|201406|201406|||||||||||||1.5359||11.185||1.2894|53.5217|1.7509|||0||1.7215||||||9|2.5672||||||||||||||||||||||||12.82|12.82|521.0088|74412.6333|49.0499
russ2000_2_0440|NOVT|201409|201409|201409|192.01|53.549|62.815|39.634|204.326|201.761|61.715|140.046||248.349|-194.68||1.3086|43.8114|10.7881|1.025|1.1554|51.5652|1.5688||0.4907|0|-1.3548|2.056|61.924|33.528|423.856|2.9984|5|9|2.6625|4.3469||34.793||0.15|34.209|0|34.209|0|1.8711|0.1418|0|27.9989|4.3469|10.541|352.906||94.656|39.683|21.512|7.132|4.525|-1.453|11.49|11.49|476.2155|62571.5|20.4403
russ2000_2_0440|NOVT|201410|201409|201409|||||||||||||1.4173||11.6838||1.1601|35.303|1.6254|||0||1.9798||||||8|3.0683||||||34.2113||||||||||||||||||12.85|12.85|472.4212|73593.4|26.4794
russ2000_2_0440|NOVT|201411|201409|201409|||||||||||||1.4308||11.7957||1.2102|36.8788|1.6958|||0||1.534||||||9|2.8307||||||||||||||||||||||||12.68|12.68|489.8961|77954.6|17.9463
russ2000_2_0440|NOVT|201412|201412|201412|183.172|51.146|62.943|40.088|157.988|185.04|54.059|130.981||210.825|-225.165||1.6121|-23.312|13.2901|1.4266|1.4235|45.0606|1.9947||0.533|0|-1.35|1.1364|57.4|26.781|423.856|-6.8519|6|7|2.4775|-10.1859||34.409|1418|-0.88|34.219|0|34.219|0|2.0079|0.165|0|5.6154|-10.1859|-24.252|364.706||94.012|39.728|21.84|-34.303|-30.485|-1.431|14.72|14.72|564.1346|118828.4667|32.6679
russ2000_2_0440|NOVT|201501|201412|201412|||||||||||||1.4657||14.4971||1.2558||2.1457|||0||1.135||||||9|3.0307||||||||||||||||||||||||13.22|13.22|514.0332|88384.7333|21.5479
russ2000_2_0440|NOVT|201502|201412|201412|||||||||||||1.4582||14.4228||1.2492||2.1357|||0||1.1309||||||8|1.7396||||||34.2397||||||||||||||||||13.15|13.15|511.9101|60692.3333|21.164
russ2000_2_0440|NOVT|201503|201503|201503|193.032|47.542|60.682|37.59|168.583|203.788|60.357|143.431||210.851|-221.719||1.4054|-24.5217|12.8919|1.2873|1.2558||2.147||0.5839|0|-2.2529|1.1803|58.538|28.181|423.856|-6.0855|5|6|1.5608|-9.3971||34.999||0.1|34.4063||34.4063|0|1.7575|0.1345||0.8687|-9.3971|-21.789|380.187||94.614|40.006|22.068|5.246|3.446|-1.397|13.32|13.32|514.3068|87197.6667|1.9908
russ2000_2_0440|NOVT|201504|201503|201503|||||||||||||1.4651||13.4398||1.2587||2.2486|||0||1.0564||||||6|1.532||||||34.4063||||||||||||||||||13.28|13.28|550.1308|60237.7333|14.2157
russ2000_2_0440|NOVT|201505|201503|201503|||||||||||||1.5284||14.0209||1.3583||2.4265|||0||1.389||||||8|1.6412||||||||||||||||||||||||14.93|14.93|587.6337|72569.9333|19.9346
russ2000_2_0440|NOVT|201506|201506|201506|212.633|81.051|60.41|37.78|165.636|197.841|61.986|135.855||234.587|-202.221||1.6208|-183.1319|14.8677|1.2773|1.4386||2.5701||0.4956|0|0.788|1.4886|59.404|32.241|423.856|-0.8564|6|9|1.5151|-1.3105||35.029||0.56||0|34.409|0|2.2659|0.634|0|105.4928|-1.3105|-3.016|379.776||96.494|41.345|20.922|25.821|19.498|-1.375|15.03|15.03|617.9112|88681.3667|22.2741
russ2000_2_0440|NOVT|201507|201506|201506|||||||||||||1.3974||16.6674||1.3189||2.1107|||0||1.5124||||||9|1.1196||||||34.4104||||||||||||||||||14.17|14.17|530.3445|80114.4667|22.6576
russ2000_2_0440|NOVT|201508|201506|201506|||||||||||||1.3195||15.7386||1.1906||1.9054|||0||1.9448||||||9|1.063||||||||||||||||||||||||12.99|12.99|482.1901|58836.6667|7.0356
russ2000_2_0440|NOVT|201509|201509|201509|212.25|80.089|61.268|37.596|162.598|185.917|59.986|125.931||239.983|-195.653||1.2153|-478.3283|14.4957|1.0928|1.1072||1.772||0.4478|0|1.4737|2.0855|61.712|30.516|423.856|-0.2817|6|7|0.9408|-0.425||35.055||0.19||-0.997|34.341|0|2.3639|0.2107|0.997|78.648|-0.425|-0.973|377.391||92.271|39.91|19.979|9.02|6.568|-1.248|12.73|12.73|450.8766|56681.8667|6.8103
russ2000_2_0440|NOVT|201510|201509|201509|||||||||||||1.2382||16.4795||1.2558||1.9447|||0||1.7777||||||8|0.7105||||||34.3875||||||||||||||||||13.51|13.51|494.0632|39531.7|3.9773
russ2000_2_0440|NOVT|201511|201509|201509|||||||||||||1.366||18.1802||1.3094||2.0304|||0||1.5873||||||7|0.7613||||||||||||||||||||||||14.33|14.33|514.6399|49480.1667|14.8463
russ2000_2_0440|NOVT|201512|201512|201512|185.212|59.959|59.566|40.55|169.725|171.344|56.953|114.391||244.701|-189.55||1.3136|14.141|17.4829|1.2105|1.2429|13.2233|1.9273||0.3915|0|1.4622|1.5011|57.188|28.386|423.856|10.4946|7|8|0.8499|15.6076||34.582|1355|0.18|34.345|-0.63|34.345|0|2.0569|-0.1295|0.63|22.5849|15.6076|35.615|373.598||90.219|36.629|19.08|5.935|6.103|-1.16|13.62|13.62|489.8809|52677.9667|-6.7123
russ2000_2_0440|NOVT|201601|201512|201512|||||||||||||1.1982||16.0655||1.1206|11.8058|1.6829|||0||1.7742||||||6|0.8541||||||||||||||||||||||||12.36|12.36|447.6486|57055.9|-13.3044
russ2000_2_0440|NOVT|201602|201512|201512|||||||||||||1.2534||16.805||1.1767|12.3689|1.7671|||0||1.9303||||||6|1.0714||||||34.3466||||||||||||||||||12.87|12.87|468.2556|54436.2|-9.2286
russ2000_2_0440|NOVT|201603|201603|201603|195.426|67.892|61.764|36.195|166.381|169.315|60.332|108.983||247.216|-187.644||1.3948|15.1128|18.7017|1.2363|1.314|13.6408|1.983||0.3809|0|1.0784|2.0024|61.137|28.663|423.856|9.9369|6|7|1.1686|14.4712||34.853||0.05|34.513|0|34.516|0|2.1386|0.1252|0|20.733|14.4712|34.075|369.3||90.316|36.892|21.187|2.228|1.906|-1.185|14.16|14.16|521.1048|70559.3667|6.354
russ2000_2_0440|NOVT|201604|201603|201603|||||||||||||1.4675||18.8663||1.4111|14.949|2.0859|||0||1.889||||||8|1.1781||||||34.5202||||||||||||||||||14.55|14.55|541.935|68760.7667|8.418
russ2000_2_0440|NOVT|201605|201603|201603|||||||||||||1.4779||19.0007||1.4214|14.9796|2.1015|||0||2.0639||||||8|1.1421||||||||||||||||||||||||15.31|15.31|545.795|63535.6|1.2105
russ2000_2_0440|NOVT|201606|201606|201606|187.488|60.497|59.981|37.647|172.273|164.296|63.806|100.49||249.589|-182.773||1.5359|28.2301|19.7458|1.3265|1.48|27.0536|2.1881||0.3467|0|1.9683|1.7651|62.066|27.531|423.856|5.6657|7|7|1.1766|7.9962||34.887||0.14||-1.349|34.431|0|1.9209|0.1964|1.349|20.7918|7.9962|19.448|370.54||97.734|41.496|20.198|7.37|4.871|-1.205|15.15|15.15|567.1975|91933.1|-0.5079
russ2000_2_0440|NOVT|201607|201606|201606|||||||||||||1.5561||16.9855||1.5036|28.0714|2.2058|||0||1.3777||||||6|1.2318||||||34.4126||||||||||||||||||15.71|15.71|576.5897|94003.6333|7.6043
russ2000_2_0440|NOVT|201608|201606|201606|||||||||||||1.6333||17.8284||1.5826|30.3571|2.3205|||0||1.118||||||7|1.1324||||||||||||||||||||||||16.89|16.89|605.2021|72962.6667|29.5612
russ2000_2_0440|NOVT|201609|201609|201609|196.266|64.739|59.614|34.911|169.208|159.537|66.892|92.645||257.2|-175.303||1.6677|30.0938|18.2035|1.4695|1.6174|31.0536|2.3715||0.3096|0|1.6046|1.0773|66.292|29.453|423.856|5.9773|6|9|1.1094|8.2143||34.928||0.21|34.439|-0.285|34.439|0|1.9588|0.1937|0.285|22.8407|8.2143|20.35|376.098||97.829|41.212|20.972|10.841|7.47|-1.081|17.35|17.35|617.9347|75774.9333|39.7238
russ2000_2_0440|NOVT|201610|201609|201609|||||||||||||1.6604||18.2517||1.6384|30.2586|2.37|||0||1.0408||||||9|1.4805||||||34.4435||||||||||||||||||17.45|17.45|624.4633|55829.4667|27.7056
russ2000_2_0440|NOVT|201611|201609|201609|||||||||||||1.8575||20.4184||1.8374|32.931|2.6583|||0||0.8014||||||9|1.7592||||||||||||||||||||||||20.25|20.25|698.5965|100506|40.9801
russ2000_2_0440|NOVT|201612|201612|201612|199.25|68.108|59.745|35.421|169.871|166.767|70.496|96.271||258.87|-167.547||1.9445|33.3332|21.3748|1.7231|1.9253|36.2931|2.7855||0.301|0|1.0422|0.4087|63.769|36.182|423.856|6.5035|7|9|1.6341|8.7482||34.989|1269|0.22|34.458|0|34.458|0|1.8707|0.236|0|32.3443|8.7482|22.003|384.758||98.879|42.852|18.942|12.083|7.756|-1.088|21|21|731.3178|119123.8667|55.6886
russ2000_2_0440|NOVT|201701|201612|201612|||||||||||||2.0271||19.8329||2.0281|36.8548|2.975|||0||0.4092||||||9|1.2649||||||||||||||||||||||||22.35|22.35|779.9483|132096.4|80.8252
russ2000_2_0440|NOVT|201702|201612|201612|||||||||||||2.2018||21.5424||2.2051|39.1129|3.2347|||0||0.4917||||||9|1.3209||||||34.4594||||||||||||||||||24.3|24.3|847.1754|120686.2667|93.0103
russ2000_2_0440|NOVT|201703|201703|201703|229.985|80.014|71.019|36.792|254.641|241.07|77.945|163.125||294.196|-133.295||2.4186|17.5793|23.6627|1.7849|2.4183|43.4677|3.5568||0.4019|0|-0.2704|0.8524|70.073|39.636|423.856|15.409|6|9|1.4102|20.7904||35.125||0.98|34.546|-0.37|34.546|0|1.9256|0.274|0.37|17.2209|20.7904|54.349|403.416||108.974|46.094|22.874|35.388|34.252|-1.328|26.55|26.55|930.5588|140670.1667|89.4101
russ2000_2_0440|NOVT|201704|201703|201703|||||||||||||2.4968||22.7013||2.4324|17.6774|3.2938|0.3111||0||0.674||||||9|1.364||||||34.5495||||||||||||||||||28.05|28.05|1007.2343|140082.8|91.0763
russ2000_2_0440|NOVT|201705|201703|201703|||||||||||||2.8952||26.3244||2.8356|20.9355|3.8402|0.3627||0||1.0324||||||10|1.3956||||||||||||||||||||||||34|34|1167.9877|151008.8667|118.4369
russ2000_2_0440|NOVT|201706|201706|201706|245.69|89.126|76.796|36.503|252.531|245.067|83.349|161.718||304.546|-127.611||3.1607|21.5235|28.7383|2.3058|3.1044|23.129|4.2042|0.3971|0.3663|0|-0.2268|1.1705|69.112|41.98|423.856|16.0151|7|10|1.1798|21.5772||35.463||0.16|34.58|0|34.58|0|1.8985|0.181|0|18.4968|21.5772|58.88|424.784||119.102|53.489|23.81|14.679|9.402|-1.435|36|36|1275.0911|274688.9333|127.446
russ2000_2_0440|NOVT|201707|201706|201706|||||||||||||3.0913||27.8044||3.0865|23.6624|4.2381|0.1318||0||0.9246||||||10|1.5728||||||34.5822||||||||||||||||||36.9|36.9|1313.1195|184621.8667|133.4271
russ2000_2_0440|NOVT|201708|201706|201706|||||||||||||3.1953||28.7398||3.1919|24.2357|4.3832|0.1363||0||1.0076||||||10|1.6441||||||||||||||||||||||||39.1|39.1|1357.2939|139509|129.3523
russ2000_2_0440|NOVT|201709|201709|201709|280.378|92.149|88.861|60.244|365.658|413.161|95.807|317.354||309.147|-127.66||3.5982|28.1459|32.3644|2.2968|3.6012|27.2293|4.9452|0.1538|0.787|0|-2.0549|0.8306|83.008|45.752|423.856|14.344|6|10|1.5723|20.6965||34.833||-0.0015|34.583|0|34.583|0|1.8282|0.1122|0|15.7173|20.6965|58.942|473.251||146.296|58.707|27.59|9.497|7.532|-2.111|43.6|43.6|1528.4758|167212.9667|153.1977
russ2000_2_0440|NOVT|201710|201709|201709|||||||||||||3.6626||37.3489||3.3934|33.1253|5.1179|0.2509||0||0.7358||||||10|0.9933||||||34.5921||||||||||||||||||47.3|47.3|1733.3263|183070.6667|158.4746
russ2000_2_0440|NOVT|201711|201709|201709|||||||||||||4.2738||43.5818||4.0128|35.4073|6.0535|0.2967||0||1.1567||||||10|-0.5621||||||||||||||||||||||||48.1|48.1|2022.5866|253670.6|172.5441
russ2000_2_0440|NOVT|201712|201712|201712|287.879|100.057|91.278|61.718|366.036|415.158|98.168|316.99||311.545|-127.74||4.0691|31.0455|41.4947|2.5654|3.8051|36.9531|5.7402|0.2814|0.7531|0|-1.7706|1.0461|81.482|45.735|423.856|13.2626|7|10|-0.3247|20.3108||35.415|2034|-0.0022|34.595|0|34.595|0|1.8493|0.0246|0|18.1614|20.3108|60.051|521.29||146.918|62.241|27.38|16.57|8.865|-2.291|50|50|1925.7287|264050.8667|146.6346
russ2000_2_0440|NOVT|201801|201712|201712|||||||||||||4.1006||39.3783||3.9107|51.967|6.4294|0.6119||0||1.3482||||||10|0.8823||||||||||||||||||||||||57.9|57.9|2137.6125|218931.2|159.0604
russ2000_2_0440|NOVT|201802|201712|201712|||||||||||||3.9648||38.0739||3.7722|47.3908|6.2021|0.5902||0||1.6767||||||10|1.6134||||||34.597||||||||||||||||||55.85|55.85|2066.8045|260211.2667|129.8354
russ2000_2_0440|NOVT|201803|201803|201803|298.075|111.127|98.812|61.591|365.638|415.137|91.611|323.526||318.611|-123.47||3.6381|51.2044|34.9371|2.6316|3.4311|47.8308|5.6556|0.5369|0.732|0|-1.7172|1.4163|76.915|44.246|423.856|7.606|6||2.1032|12.2591||35.428||0.18|34.685||34.685|0|2.0526|0.1909||25.9159|12.2591|37.71|559.281||146.965|62.159|29.22|14.421|11.911|-2.358|52.15|52.15|1896.5244|197815.4333|90.6191
russ2000_2_0440|NOVT|201804|201803|201803|||||||||||||3.9393||36.2606||3.7854|185.2529|6.5318|||0||3.6207||||||10|2.0172||||||||||||||||||||||||58.8|58.8|2203.194|230507.0667|113.9037
russ2000_2_0440|NOVT|201805|201803|201803|||||||||||||4.1082||37.8148||3.9557|192.8355|6.8282|||0||2.9949||||||10|1.9831||||||34.6975||||||||||||||||||64.85|64.85|2297.6273|208628.0333|91.7431
russ2000_2_0440|NOVT|201806|201806|201806|295.741|107.261|96.377|64.66|373.038|417.395|92.998|324.397||324.366|-112.167||4.2323|58.2623|38.9569|3.0875|4.0819|181.982|7.046||0.732|0|-1.0144|2.8019|76.747|44.696|423.856|7.4777|7|10|2.0607|12.5327||35.474||0.32|34.671|-1.929|34.671|0|1.9786|0.3705|1.929|22.9605|12.5327|39.308|590.579||150.4|65.229|29.231|14.685|11|-2.561|62.3|62.3|2367.0223|216572.3667|80.7263
russ2000_2_0440|NOVT|201807|201806|201806|||||||||||||4.1743||40.4241||4.0242|138.1229|7.1989|||0||2.5798||||||9|1.7703||||||||||||||||||||||||62.35|62.35|2465.2639|180861.5333|80.4421
russ2000_2_0440|NOVT|201808|201806|201806|||||||||||||4.7859||46.3471||4.6486|153.4364|8.3125|||0||1.6967||||||9|2.1534||||||34.6569||||||||||||||||||76.6|76.6|2826.4788|192735.2|101.5544
russ2000_2_0440|NOVT|201809|201809|201809|313.174|111.814|98.917|66.204|370.42|399.76|108.502|291.258||359.676|-90.736||4.2431|54.6701|41.0905|3.3352|4.0959|145.6789|7.3242||0.7129|0|-1.0556|1.8165|88.921|50.706|423.856|8.1903|6|10|2.2806|14.2699||35.485||0.6|34.916|-1.836|34.916|0|1.8501|0.6516|1.836|23.5921|14.2699|46.33|605.077||160.794|69.634|29.147|18.621|14.554|-2.396|68.4|68.4|2505.9025|262171.6667|57.4053
russ2000_2_0440|NOVT|201810|201809|201809|||||||||||||3.6407||29.149||3.4538|60.3469|5.7226|||0||1.4458||||||9|2.2731||||||||||||||||||||||||58.21|58.21|2202.9082|242314.8667|28.8525
russ2000_2_0440|NOVT|201811|201809|201809|||||||||||||4.0411||32.3551||3.8616|59.9826|6.3963|||0||1.1002||||||9|2.4566||||||34.9051||||||||||||||||||64.93|64.93|2445.2051|207402.3667|21.8299
russ2000_2_0440|NOVT|201812|201812|201812|281.769|82.043|104.764|65.464|360.582|351.321|104.196|247.125||368.255|-79.092||3.6518|47.3061|29.2375|3.2285|3.4661|56.0839|5.7412||0.5631|0|0.5931|1.2916|83.955|53.366|423.856|8.611|7|9|1.7507|14.5945||35.485|2133|0.33|34.886|-2.085|34.886|0|1.5931|0.4007|2.085|16.6504|14.5945|49.109|614.337||156.178|64.506|28.302|13.575|11.644|-2.499|63|63|2209.5957|193377.4|15.8864
russ2000_2_0440|NOVT|201901|201812|201812|||||||||||||4.1467||33.9712||4.0085|47.1748|6.5773|1.8784||0||1.4401||||||9|1.4748||||||||||||||||||||||||69.68|69.68|2547.47|154481.4667|20.5382
russ2000_2_0440|NOVT|201902|201812|201812|||||||||||||4.459||36.5299||4.326|54.007|7.0984|2.0272||0||1.4563||||||9|1.5849||||||34.9006||||||||||||||||||81.73|81.73|2739.343|148428.1333|38.3749
russ2000_2_0440|NOVT|201903|201903|201903|286.56|74.074|106.784|100.128|354.254|372.959|101.089|271.87||379.701|-66.839||5.031|62.5215|41.2156|4.1078|4.8918|59.2727|8.0525|2.2924|0.5279|0|0.4278|1.1523|89.437|52.477|423.856|8.5689|7|9|1.4902|14.1239||35.474||0.35|34.998|0|34.998|0|1.6175|0.4064|0|14.6817|14.1239|49.451|624.558||157.186|66.289|31.847|12.322|12.253|-2.044|84.73|84.73|3090.7155|174981.3333|62.4736
russ2000_2_0440|NOVT|201904|201903|201903|||||||||||||5.0271||51.8607||4.8911|52.8313|7.9361|0.1432||0||1.0354||||||10|1.4377||||||||||||||||||||||||87.02|87.02|3139.6968|142877.4|44.4631
russ2000_2_0440|NOVT|201905|201903|201903|||||||||||||4.6629||48.1043||4.5224|49.9313|7.3371|0.1324||0||1.1867||||||9|1.4323||||||34.9945||||||||||||||||||80.02|80.02|2912.2811|147411.1667|28.7146
russ2000_2_0440|NOVT|201906|201906|201906|284.911|66.093|113.297|103.263|383.146|397.191|98.545|298.646||386.182|-56.459||5.3645|70.5767|55.3412|4.3993|5.2337|58.3063|8.491|0.1532|0.5556|0|0.3333|1.6381|88.831|52.136|423.856|8.3204|8|9|1.536|13.4285||35.503||0.29|34.972|-3.339|34.972|0|1.5721|0.3872|3.339|14.2006|13.4285|48.831|629.303||155.145|65.782|29.204|12.902|10.38|-2.16|94.3|94.3|3350.4123|141271.1|46.0063
russ2000_2_0440|NOVT|201907|201906|201906|||||||||||||4.9351||54.3572||4.7684|54.879|7.6576|0.249||0||1.8494||||||10|1.5797||||||35.116||||||||||||||||||84.09|84.09|3105.7013|159986.8|25.5531
russ2000_2_0440|NOVT|201908|201906|201906|||||||||||||4.421||48.6947||4.2293|49.1401|6.8198|0.2208||0||1.9339||||||9|1.5018||||||35.116||||||||||||||||||75|75|2782.169|177981.4|-3.599
russ2000_2_0440|NOVT|201909|201909|201909|296.86|61.405|118.573|111.609|436.819|455.083|124.913|330.17||402.877|-47.536||4.7568|70.2216|52.3932|3.5358|4.5721|53.9045|7.367|0.2387|0.5647|0|0.375|2.2735|98.666|48.67|423.856|7.1928|6|6|1.5317|11.3883||35.585||0.25|35.089|-3.345|35.089|0|1.2815|0.3677|3.345|13.2286|11.3883|43.2|622.575||154.066|64.054|27.926|10.987|8.923|-2.153|81.72|81.72|2993.4851|158407.9333|18.2786
russ2000_2_0440|NOVT|201910|201909|201909|||||||||||||5.2796||84.7013||5.0731|72.9918|7.7463|6.5503||0||1.7756||||||9|1.3709||||||||||||||||||||||||89.05|89.05|3286.9177|122551.3667|50.8736
russ2000_2_0440|NOVT|201911|201909|201909|||||||||||||5.1258||82.2352||4.9197|76.377|7.5088|6.3522||0||1.9221||||||10|1.3323||||||35.0738||||||||||||||||||93.18|93.18|3191.2173|145063.4|33.7832
russ2000_2_0440|NOVT|201912|201912|201912|304.512|78.944|116.618|112.736|440.885|452.564|134.846|317.718||417.172|-38.319||5.4216|79.4992|86.9802|3.7269|5.2192|73.6311|7.9658|6.5555|0.5282|0|0.5552|2.1391|91.078|54.446|423.856|6.7406|7|9|1.8382|10.4322||35.615|2290|0.26|35.052|-3.316|35.052|0|1.2609|0.4197|3.316|10.9098|10.4322|40.773|626.099||159.702|65.96|29.43|9.555|9.217|-2.136|88.44|88.44|3375.3547|145920.2667|51.0898
russ2000_2_0440|NOVT|202001|201912|201912|||||||||||||5.3054||63.2642||5.1508|83.8957|7.6234|||0||1.9197||||||8|1.9467||||||||||||||||||||||||90.73|90.73|3321.689|108063.9667|30.2095
russ2000_2_0440|NOVT|202002|201912|201912|||||||||||||5.2259||62.3161||5.0645|81.7478|7.5041|||0||1.3898||||||9|1.1545||||||35.0912||||||||||||||||||89.21|89.21|3271.907|107279.7667|9.1521
russ2000_2_0440|NOVT|202003|202003|202003|296.885|73.701|112.003|109.112|424.217|428.865|135.416|293.449||413.103|-26.372||4.5298|72.866|54.0153|3.5021|4.3594|60.3304|6.4593||0.5123|0|0.5212|2.1503|89.556|52.909|423.856|6.5831|6|8|1.0277|10.1216||35.561||0.34|35.1871|-5.5|35.1871|0|1.2056|0.3689|5.5|10.7733|10.1216|40.467|624.381||155.468|64.445|30.755|11.909|11.947|-1.678|79.88|79.88|2836.0742|176313.8667|-8.4198
russ2000_2_0440|NOVT|202004|202003|202003|||||||||||||5.086||50.9888||4.9266|70.7018|7.3534|||0||1.9629||||||8|0.924||||||35.1221||||||||||||||||||86.89|86.89|3175.6324|162258.2667|0.453
russ2000_2_0440|NOVT|202005|202003|202003|||||||||||||5.8652||58.8003||5.7156|90.0965|8.5311|||0||1.3329||||||8|0.9893||||||35.1228||||||||||||||||||102.71|102.71|3662.1438|160255.1667|26.0394
russ2000_2_0440|NOVT|202006|202006|202006|310.377|97.494|107.38|109.576|425.987|429.129|129.277|299.852||431.898|-14.712||6.2134|92.6909|62.2911|4.4941|6.0682|87.6667|9.0574||0.5024|0|0.236|1.6847|88.36|51.217|423.856|6.6428|7|9|0.8558|10.1761||35.579||0.33||0|35.155|0|1.4376|0.4008|0|5.4364|10.1761|41.747|613.964||144.728|58.702|24.908|11.696|11.66|-1.701|106.77|106.77|3879.5539|153837.6|15.6301
russ2000_2_0440|NOVT|202007|202006|202006|||||||||||||6.1118||46.0121||5.9895|87.3051|8.4115|||0||1.5014||||||8|0.7812||||||35.1555||||||||||||||||||103.68|103.68|3752.4237|117009.5333|22.2091
russ2000_2_0440|NOVT|202008|202006|202006|||||||||||||6.5969||49.6639||6.4804|91.0339|9.1011|||0||1.1898||||||8|0.6661||||||||||||||||||||||||107.17|107.17|4050.2425|87739.9667|51.2991
russ2000_2_0440|NOVT|202009|202009|202009||106.63||||406.285|||||||6.3289||47.6465||6.2092|89.9237|8.7201||0.4285|0||1.1202||||||9|0.6731|||||0.23||||||||||41.082|602.827||142.929|59.105|26.788||8.258||105.34|105.34|3885.7147|123025.8333|32.1288
russ2000_2_0440|NOVT|202010|202009|202009|||||||||||||6.7423||50.7589||6.6811|93.7241|8.8124|||0|||||||||||||||35.16||||||||||||||||||108.72|108.72|4063.319|77686.2|30.9251
russ2000_2_0440|NOVT|202011|202009|202009|||||||||||||||||7.0055|102.3534|9.2403||||||||||||||||||35.1606||||||||||||||||||119.98|119.98|4256.4186|90817.7667|
russ2000_2_0440|NOVT|202012|202012|202012||125.054||||388.37|||||||||||7.2063|103.3879|9.5053||0.4204|||||||||||||||0.35|35.163|||||||||44.521|590.623||147.498|62.265|27.402||12.656||118.22|118.22|4375.9646|90099.7667|
russ2000_2_0440|NOVT|202101|202012|202012|||||||||||||||||7.794|104.784|9.5214||||||||||||||||||||||||||||||||||||124.92|124.92|4615.2759|107278.3667|
russ2000_2_0440|NOVT|202102|202012|202012|||||||||||||||||8.6832|110.816|10.6077||||||||||||||||||35.3105||||||||||||||||||132.33|132.33|5133.2269|98810.0667|
russ2000_2_0440|NOVT|202103|202103|202103||113.562||||376.131|||||||||||7.8013|105.744|9.5902||0.402|||||||||||||||0.32|35.3841|||||||||43.884|597.739||162.584|68.74|31.653||11.31||131.89|131.89|4648.0682|124256.0667|
russ2000_2_0440|NOVT|202104|202103|202103|||||||||||||||||8.3922|111.439|10.4393||||||||||||||||||35.384||||||||||||||||||131.71|131.71|5048.2465|105869.8667|
russ2000_2_0440|NOVT|202105|202103|202103|||||||||||||||||8.1282|110.3089|10.1109||||||||||||||||||35.3843||||||||||||||||||138.97|138.97|4891.89|91543.3333|
russ2000_2_0440|NOVT|202106|202106|202106||133.853||||384.881|||||||||||7.6801|110.3008|9.5535||0.3898|||||||||||||||0.33||||||||||43.888|620.534||167.523|72.406|31.24||11.664||134.76|134.76|4626.5078|84031.5333|
russ2000_2_0440|NOVT|202107|202106|202106|||||||||||||||||7.695|107.252|9.6117||||||||||||||||||35.489||||||||||||||||||140.41|140.41|4797.5441|77867.7667|
russ2000_2_0440|NOVT|202108|202106|202106|||||||||||||||||8.8291|120.626|11.0282||||||||||||||||||||||||||||||||||||153.22|153.22|5495.9676|77675.5667|
russ2000_2_0440|NOVT|202109|202109|202109||102.395||||710.124|||||||||||9.1304|127.9106|11.4047||0.8939|||||||||||||||0.38||||||||||49.233|655.331||177.726|76.298|31.296||13.603||154.5|154.5|5681.5751|126112.4|
russ2000_2_0440|NOVT|202110|202109|202109|||||||||||||||||9.0979|117.9203|11.8628||||||||||||||||||35.5997||||||||||||||||||172.56|172.56|6277.383|113445.7333|
russ2000_2_0440|NOVT|202111|202109|202109|||||||||||||||||9.1743|116.9928|11.9624||||||||||||||||||||||||||||||||||||161.45|161.45|6362.4163|136675.5|
russ2000_2_0440|NOVT|202112|202112|202112||117.393||||706.592|||||||||||9.5133|127.4783|12.4044||0.8334|||||||||||||||0.38|35.601|||||||||50.331|706.793||198.96|82.884|34.966||13.754||176.33|176.33|6292.9969|132365.4667|
russ2000_2_0440|NOVT|202201|202112|202112|||||||||||||||||6.4993|97.2695|8.7676||||||||||||||||||||||||||||||||||||138.1|138.1|5670.7434|115031.2667|
russ2000_2_0440|NOVT|202202|202112|202112|||||||||||||||||6.878|93.844|9.2856||||||||||||||||||35.6287||||||||||||||||||136.63|136.63|5234.6311|127365.6333|
russ2000_2_0440|NOVT|202203|202203|202203||98.805||||671.471|||||||||||7.3528|102.9787|9.9267||0.7808|||||||||||||||0.53|35.6831|||||||||57.841|748.425||204.216|90.276|39.352||18.82||142.29|142.29|5459.4286|146880.8|
russ2000_2_0440|NOVT|202204|202203|202203|||||||||||||||||6.2852|81.679|8.774||||||||||||||||||35.684||||||||||||||||||128.7|128.7|4874.4673|112253.4333|
russ2000_2_0440|NOVT|202205|202203|202203|||||||||||||||||5.8362|75.9012|8.1519||||||||||||||||||35.7042||||||||||||||||||122.96|122.96|4680.3161|139553.2667|
russ2000_2_0440|NOVT|202206|202206|202206||100.489||||673.674|||||||||||5.4557|76.7222|8.1362||0.7655|||||||||||||||0.49|||||||10|||63.656|796.258||215.356|95.245|40.538||17.479||121.27|121.27|4420.7465|145694.3|
russ2000_2_0440|NOVT|202207|202206|202206|||||||||||||||||6.8045|81.5169|10.1246||||||||||||||||||35.623||||||||||||||||||154.2|154.2|4856.2813|460817.2667|
russ2000_2_0440|NOVT|202208|202206|202206|||||||||||||||||6.661|82.4326|9.9165||||||||||||||||||35.6428||||||||||||||||||133.69|133.69|5131.121|483462.6667|
russ2000_2_0440|NOVT|202209|202209|202209||84.58||||665.329|||||||||||5.4827|70.5562|8.1624||0.8167|||||||||||||||0.63|35.689|||||||||72.543|841.49||222.958|98.408|40.301||22.49||115.65|115.65|4528.4012|162905.3667|
russ2000_2_0440|NOVT|202210|202209|202209|||||||||||||||||5.1206|59.8768|7.9086||||||||||||||||||||||||||||||||||||141.4|141.4|5215.5059|152485.1|
russ2000_2_0440|NOVT|202211|202209|202209|||||||||||||||||6.6362|74.6108|10.2495||||||||||||||||||35.6902||||||||||||||||||157.75|157.75|5988.3621|191233.3667|
russ2000_2_0440|NOVT|202212|202212|202212||100.105||||663.626|||||||||||5.8861|68.2118|9.091||0.7539|||||||||||||||0.42|35.711|||||||||74.051|860.903||218.373|94.543|38.71||15.262||135.87|135.87|5321.3122|149127.3333|
russ2000_2_0440|NOVT|202301|202212|202212|||||||||||||||||6.7321|75.1111|9.979||||||||||||||||||||||||||||||||||||161.47|161.47|6101.6122|109385.4667|
russ2000_2_0440|NOVT|202302|202212|202212|||||||||||||||||6.6324|76.7488|9.8395||||||||||||||||||35.741||||||||||||||||||156.91|156.91|5943.4773|110131.1|
russ2000_2_0440|NOVT|202303|202303|202303||82.676||||627.798|||||||||||6.217|72.7246|9.2232||0.7081|||||||||||||||0.51|35.802|||||||||73.496|875.813||219.126|97.628|40.923||18.265||159.09|159.09|5734.0573|141211.7|
russ2000_2_0440|NOVT|202304|202303|202303|||||||||||||||||6.4473|76.3073|9.3999||||||||||||||||||||||||||||||||||||152.84|152.84|5860.7154|99598.7333|
russ2000_2_0440|NOVT|202305|202303|202303|||||||||||||||||6.8936|81.2878|10.0516||||||||||||||||||35.8056||||||||||||||||||165.6|165.6|6160.2472|118047.7333|
russ2000_2_0440|NOVT|202306|202306|202306||91.33||||606.692|||||||||||7.4948|86.2976|10.9282||0.6525|||||||||||||||0.58|35.808|||||||||76.896|889.921||229.464|104.123|42.187||20.879||184.1|184.1|6479.2751|165021.0333|
russ2000_2_0440|NOVT|202307|202306|202306|||||||||||||||||7.0907|82.2617|10.0292||||||||||||||||||||||||||||||||||||176.9|176.9|6679.8855|131236.4|
russ2000_2_0440|NOVT|202308|202306|202306|||||||||||||||||6.1739|71.2056|8.7326||||||||||||||||||35.8083||||||||||||||||||166.98|166.98|6182.9196|114918.2667|
russ2000_2_0440|NOVT|202309|202309|202309||75.961||||549.421|||||||||||5.744|71.7991|8.1245||0.5468|||||||||||||||0.59|35.8104|||||||||75.629|888.466||221.503|101.591|39.648||21.223||143.44|143.44|5223.9733|158810.2333|
russ2000_2_0440|NOVT|202310|202309|202309|||||||||||||||||5.61|62.8857|7.6851||||||||||||||||||35.8104||||||||||||||||||132.06|132.06|4878.6485|175574.8667|
russ2000_2_0440|NOVT|202311|202309|202309|||||||||||||||||5.8552|68.7524|8.0211||||||||||||||||||||||||||||||||||||144.44|144.44|5443.3785|210368.6333|
russ2000_2_0440|NOVT|202312|202312|202312||105.051||||552.596|||||||||||6.9534|81.5571|9.5255||0.5262|||||||||||||||0.34|35.814|||||||||72.878|881.662||211.569|96.555|41.702||12.511||168.41|168.41|6164.2419|172232.8333|
russ2000_2_0440|NOVT|202401|202312|202312|||||||||||||||||6.5228|79.9356|8.4879||||||||||||||||||||||||||||||||||||154.55|154.55|5784.3747|123209.1333|
russ2000_2_0440|NOVT|202402|202312|202312|||||||||||||||||6.4697|79.1436|8.4262||||||||||||||||||35.8455||||||||||||||||||172.94|172.94|6251.65|137810.9|
russ2000_2_0440|NOVT|202403|202403|202403||93.52||||728.877|||||||||||7.1795|84.8416|9.3507||0.7535|||||||||||||||0.41|35.8909|||||||||69.289|893.452||230.916|100.416|43.53||14.676||174.77|174.77|6487.1594|145153.3333|
russ2000_2_0440|NOVT|202404|202403|202403|||||||||||||||||6.0554|81.5104|7.8982||||||||||||||||||||||||||||||||||||156.5|156.5|6084.1279|127395.9|
russ2000_2_0440|NOVT|202405|202403|202403|||||||||||||||||6.4215|84.849|8.3765||||||||||||||||||35.8939||||||||||||||||||162.16|162.16|6330.4746|130226.6333|
russ2000_2_0440|NOVT|202406|202406|202406||98.468||||696.582|||||||||||6.5942|84.0469|8.6018||0.6865|||||||||||||||0.38|35.895|||||||||62.165|899.852||235.864|103.689|44.793||13.755||163.11|163.11|6349.1394|125095.7|
russ2000_2_0440|NOVT|202407|202406|202406|||||||||||||||||7.313|105.8081|9.3267||||||||||||||||||35.9041||||||||||||||||||181.18|181.18|6823.9355|180685.8|
russ2000_2_0440|NOVT|202408|202406|202406|||||||||||||||||7.2396|103.0116|9.2354||||||||||||||||||||||||||||||||||||183.28|183.28|6918.3632|156275.4|
russ2000_2_0440|NOVT|202409|202409|202409||92.69||||676.628|||||||||||6.9911|99.436|8.9183||0.6164|||||||||||||||0.53|35.916|||||||||60.134|922.754||244.405|109.215|44.319||19.192||178.92|178.92|6743.8693|140382.5|
russ2000_2_0440|NOVT|202410|202409|202409|||||||||||||||||6.6601|106.759|8.2394||||||||||||||||||35.9213||||||||||||||||||170.24|170.24|6542.38|137310.5667|
russ2000_2_0440|NOVT|202411|202409|202409|||||||||||||||||6.5326|100.3735|8.0816||||||||||||||||||||||||||||||||||||166.98|166.98|6317.7058|192380.8667|
russ2000_2_0440|NOVT|202412|202412|202412||113.989||||642.813|||||||||||6.0537|93.7108|7.4892||0.5587|||||||||||||||0.46|35.938|||||||||64.087|949.245||238.06|108.225|43.301||16.464||152.77|152.77|5792.8993|200787.7333|
russ2000_2_0440|NOVT|202501|202412|202412|||||||||||||||||5.6646|84.9438|7.1736||||||||||||||||||||||||||||||||||||149.66|149.66|5626.5063|203582.7|
russ2000_2_0440|NOVT|202502|202412|202412|||||||||||||||||5.3472|80.8933|6.776||||||||||||||||||35.9606||||||||||||||||||144.64|144.64|5633.81|237597.2|
russ2000_2_0440|NOVT|202503|202503|202503||106.045||||615.701|||||||||||5.0812|76.4157|6.4389||0.5068|||||||||||||||0.59|35.964||||||6.157|||70.619|951.695||233.366|104.354|45.596||21.208||127.87|127.87|5222.7803|273442.3667|
russ2000_2_0440|NOVT|202504|202503|202503|||||||||||||||||4.1959|60.0561|5.1647||||||||||||||||||35.9708||||||||||||||||||118.86|118.86|4341.6009|372643.3333|
russ2000_2_0440|NOVT|202505|202503|202503|||||||||||||||||4.9065|62.9184|6.0403||||||||||||||||||||||||||||||||||||123.82|123.82|4899.4993|287586.4333|
russ2000_2_0440|NOVT|202506|202506|202506|||||||||||||||||4.894|64.4235|6.0249||||||||||||||||||||||||||||||||||||128.93|128.93|4682.9551|228039.4667|
russ2000_2_0440|NOVT|202507|202506|202506|||||||||||||||||5.061|68.0255|6.2305||||||||||||||||||||||||||||||||||||133.33|133.33|5080.0728|233746.6667|