russ2000_2_0439|NODK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0439|NODK|Long Name|1|1|NI Holdings Inc Total Current Assets (Quarterly) (USD)|NI Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|NI Holdings Inc Inventories (Quarterly) (USD)|NI Holdings Inc Net PP&E (Quarterly) (USD)|NI Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|NI Holdings Inc Total Liabilities (Quarterly) (USD)|NI Holdings Inc Total Current Liabilities (Quarterly) (USD)|NI Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|NI Holdings Inc Total Deposits (Quarterly) (USD)|NI Holdings Inc Book Value (Quarterly) (USD)|NI Holdings Inc Retained Earnings (Quarterly) (USD)|NI Holdings Inc Treasury Stock (Quarterly) (USD)|NI Holdings Inc EV to Revenues|NI Holdings Inc EV to Earnings|NI Holdings Inc EV to Free Cash Flow|NI Holdings Inc EV to Assets (Quarterly)|NI Holdings Inc PS Ratio|NI Holdings Inc PE Ratio|NI Holdings Inc Price to Book Value|NI Holdings Inc PEG Ratio|NI Holdings Inc Debt to Equity Ratio|NI Holdings Inc Dividend Yield|NI Holdings Inc Shareholder Yield (TTM)|NI Holdings Inc Percent of Shares Outstanding Short|NI Holdings Inc Total Receivables (Quarterly) (USD)|NI Holdings Inc Total Payables (Quarterly) (USD)|NI Holdings Inc Total Capital Stock (Quarterly) (USD)|NI Holdings Inc Return on Invested Capital|NI Holdings Inc Quality Ratio Score|NI Holdings Inc Momentum Score|NI Holdings Inc Beta (1Y)|NI Holdings Inc Sustainable Growth Rate (TTM)|NI Holdings Inc Institutional Investor Ownership Percentage|NI Holdings Inc Average Diluted Shares Outstanding (Quarterly)|NI Holdings Inc Total Employees (Annual)|NI Holdings Inc EPS Diluted (Quarterly) (USD)|NI Holdings Inc Shares Outstanding|NI Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|NI Holdings Inc Ordinary Shares Number (Quarterly)|NI Holdings Inc Payout Ratio|NI Holdings Inc Quick Ratio (Quarterly)|NI Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|NI Holdings Inc Stock Buybacks (Quarterly) (USD)|NI Holdings Inc Effective Tax Rate (TTM)|NI Holdings Inc Return on Equity|NI Holdings Inc Net Income (TTM) (USD)|NI Holdings Inc Revenue (TTM) (USD)|NI Holdings Inc Dividend Per Share (Quarterly) (USD)|NI Holdings Inc Revenue (Quarterly) (USD)|NI Holdings Inc Gross Profit (Quarterly) (USD)|NI Holdings Inc SG&A Expense (Quarterly) (USD)|NI Holdings Inc Pre-Tax Income (Quarterly) (USD)|NI Holdings Inc Net Income (Quarterly) (USD)|NI Holdings Inc Net Interest Income (Quarterly) (USD)|NI Holdings Inc Price (USD)|NI Holdings Inc Total Return Price (USD)|NI Holdings Inc Enterprise Value (USD)|NI Holdings Inc 30-Day Average Daily Volume|NI Holdings Inc 1 Year Price Returns (Daily)
russ2000_2_0439|NODK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0439|NODK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|daily|monthly
russ2000_2_0439|NODK||5|5|96.6470588235|96.6470588235|0|96.6470588235|96.6470588235|96.6470588235|96.6470588235|96.6470588235|0|96.6470588235|96.6470588235|91.3333333333|6.96825396825|91.3076923077|7.00531914894|91.3076923077|6.96825396825|7.00531914894|7.00531914894|1.43212669683|91.2777777778|1.44884488449|91.3076923077|15.2261904762|96.6470588235|96.6470588235|91.3076923077|91.2666666667|0|30.4827586207|30.4666666667|91.2666666667|32.7142857143|91.3157894737|365.25|91.3157894737|35.2285714286|91.3125|96.6470588235|91.3125|91.2777777778|91.3157894737|91.2941176471|91.3125|91.2666666667|91.3125|91.3125|0|91.3157894737|0|0|91.3157894737|91.3157894737|0|7.00531914894|7.00531914894|6.96825396825|6.96721311475|7
russ2000_2_0439|NODK||6|6|17|17|0|17|17|17|17|17|0|17|17|12|189|13|188|13|189|188|188|442|18|909|13|84|17|17|13|15|0|29|30|15|14|19|4|19|35|16|17|16|18|19|17|16|15|16|16|0|19|0|0|19|19|0|188|188|189|183|136
russ2000_2_0439|NODK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0439|NODK|201509|201509|201509||||||||||||||||||||||||||||||||||17||0.3739||||||0.3739|||||||50.679|||10.123|6.357||||||
russ2000_2_0439|NODK|201512|201512|201512|54.715|167.964||4.712|2.628|108.706|6.356|91.828||146.534|135.04||||||||||0||||40.194|0.537||||||||17|126|0.4104|||23||8.6084|0.4104|||||||32.445|||9.661|6.976||||||
russ2000_2_0439|NODK|201603|201603|201603||||||||||||||||||||||||||||||||||17||0.3655||||||0.3655|0||||||31.647|||9.702|6.214||||||
russ2000_2_0439|NODK|201606|201606|201606|85.791|178.952||4.754|2.628|164.699|17.025|147.674||154.4|139.492||||||||||0||||73.116|9.067||||||||17||-0.1036||0|23|0|5.0391|-0.1036|0|33.8553||17.785|153.727||38.956|||-2.666|-1.762||||||
russ2000_2_0439|NODK|201609|201609|201609|72.045|166.518||5.049|2.628|172.038|26.107|136.824||151.639|138.495||||||||||0.0548||||67.405|8.821||6.6421||||6.9145||17||-0.0586||0|23|0|2.7596|-0.0586|0|26.0965|6.9145|10.431|162.334||59.286|||-2.561|-0.997||||||
russ2000_2_0439|NODK|201612|201612|201612|67.19|179.788||4.819|2.628|125.285|5.293|108.727||149.896|139.591||||||||||0||||48.872|0.039||2.9147||||3.0216||23|129|0.0477||0|23|0|12.6941|0.0477|0|24.1785|3.0216|4.551|163.753||33.864|||1.642|1.096||||||
russ2000_2_0439|NODK|201703|201703|201703|152.068|276.734||5.27|2.628|125.494|4.945|116.23||245.412|144.28||1.9729|79.5284|47.7991|0.6426|1.6596|58.5523|2.254||0|0|-27.1251|0.0609|45.766|0.09|0.23|1.6727||||1.7844||22.76||0.21|23||23|0|30.7519|0.21|-93.145|8.0673|1.7844|3.026|166.877||34.771|||7.031|4.689||14.69|14.69|161.604||
russ2000_2_0439|NODK|201704|201703|201703|||||||||||||1.5579||36.7038||1.8843|165.3768|1.478|||0||0.0204|||||||||||||||||||||||||||||||15.77|15.77|89.541|118571.0667|
russ2000_2_0439|NODK|201705|201703|201703|||||||||||||1.6716||39.3828||2.0038|175.8636|1.5553|||0||0.0165|||||||||||||22.76||||||||||||||||||16.77|16.77|108.5162|22334.0333|
russ2000_2_0439|NODK|201706|201706|201706|117.023|256.986||5.263|2.628|186.882|18.045|167.992||239.187|144.409|8.037|1.8366|78.1799|43.2709|0.8947|2.1484|188.5526|1.6675||0|0|-21.3324|2.2523|98.875|6.018|0.23|2.544||||2.6139||22.6633||0.01|22.3133|-8.037|22.3133|0|6.4851|0.01|8.037|15.9559|2.6139|4.917|175.537||47.616|||-0.039|0.129||17.98|17.98|136.0558|126191.4333|
russ2000_2_0439|NODK|201707|201706|201706|||||||||||||2.1886||43.6379||2.1741|85.5003|1.6671|||0||1.7368|||||||||||||22.3133||||||||||||||||||17.87|17.87|145.3497|100082.6667|
russ2000_2_0439|NODK|201708|201706|201706|||||||||||||2.0158||40.191||2.0086|78.9933|1.5402|||0||1.8967|||||||||||||22.3133||||||||||||||||||16.51|16.51|115.0036|14402.6|
russ2000_2_0439|NODK|201709|201709|201709|110.536|240.373||5.497|2.628|178.795|13.682|164.353||236.254|141.676|8.037|2.2052|125.7724|43.9673|0.9555|2.1899|86.1223|1.6792||0|0|-21.3085|1.4099|107.552|3.799|0.23|1.517||||1.5557||22.3133||-0.12|22.3133|0|22.3133|0|8.0789|-0.12|0|38.1013|1.5557|3.181|172.817||56.566|||-3.125|-2.733||18|18|148.2504|32186.3|
russ2000_2_0439|NODK|201710|201709|201709|||||||||||||2.3138||22.2886||2.3483|120.5537|1.6811|||0||1.3878|||||||||||||||||||||||||||||||17.8|17.8|160.4617|33119.1667|
russ2000_2_0439|NODK|201711|201709|201709|||||||||||||2.2634||21.776||2.2971|117.7769|1.6424|||0||1.3764|||||||||||||22.3133||||||||||||||||||17.39|17.39|151.3133|13113.8333|
russ2000_2_0439|NODK|201712|201712|201712|67.855|264.352||5.877|2.628|121.415|9.724|98.348||252.395|152.865|8.037|2.1743|22.1923|21.2635|0.9413|2.2065|115.0001|1.6037||0|0|-22.0004|1.1332|40.261|1.419|0.23|7.0095||||7.1189||22.3188|136|0.62|22.3376|0|22.3376|0|6.9781|0.62|0|29.0557|7.1189|15.991|189.14||50.187|||18.139|13.906||16.98|16.98|142.1648|8716.9667|
russ2000_2_0439|NODK|201801|201712|201712|||||||||||||1.8361||20.4241||1.9807|23.2222|1.4798|0.1235||0||0.9299|||||||||||||||||||||||||||||||16.72|16.72|112.3107|7071.0333|
russ2000_2_0439|NODK|201802|201712|201712|||||||||||||1.8385||20.1104||1.9831|22.8889|1.4585|0.1197||0||0.7829|||||||||||||||||||||||||||||||16.48|16.48|106.9496|10468.7|
russ2000_2_0439|NODK|201803|201803|201803|65.042|263.689||5.879|2.628|117.475|6.745|98.362||255.506|158.987|7.763|1.8221|20.1576|22.8113|0.9338|1.9652|21.4103|1.4631||0|0|2.153|0.4748|39.833|1.079|0.23|6.9926|||0.068|7.0901||22.3741||0.27|22.3528|0|22.3528|0|9.643|0.27|0|24.6324|7.0901|17.424|192.696||38.327|||7.601|6.122||16.52|16.52|112.7458|11989.1667|15.4164
russ2000_2_0439|NODK|201804|201803|201803|||||||||||||1.7879||22.3032||1.9079|20.9615|1.4304|0.0292||0||0.3594||||||7|0.1031||||||22.3528||||||||||||||||||16.35|16.35|104.9223|12615.0667|2.7656
russ2000_2_0439|NODK|201805|201803|201803|||||||||||||1.7914||22.4193||1.9114|21.0641|1.4374|0.0292||0||0.2613||||||5|0.0515||||||22.3528||||||||||||||||||16.43|16.43|106.7105|12894.9667|-4.6929
russ2000_2_0439|NODK|201806|201806|201806|122.13|272.542||6.019|2.628|181.832|17.807|149.672||256.412|159.213|7.638|1.8355|20.0444|22.971|0.7956|1.9556|21.5513|1.4706||0|0|0|0.1705|91.175|3.099|0.23|6.9722||4|0.041|7.0663||22.397||0.01|22.3598|0|22.3598|0|6.8585|0.01|0|25.4563|7.0663|17.521|198||52.92|||0.397|0.226||16.81|16.81|115.2046|32229.9333|-6.8889
russ2000_2_0439|NODK|201807|201806|201806|||||||||||||1.7478||16.0956||1.8874|21.4359|1.458|0.0785||0||0.1615||||||4|-0.0046||||||||||||||||||||||||16.72|16.72|104.4679|14522.4333|-6.243
russ2000_2_0439|NODK|201808|201806|201806|||||||||||||1.7466||16.0852||1.8863|21.4231|1.4572|0.0792||0||0.1284||||||4|-0.0956||||||22.3598||||||||||||||||||16.71|16.71|104.2443|6664.5|3.7037
russ2000_2_0439|NODK|201809|201809|201809|151.662|299.066||6.104|7.036|221.49|15.138|192.565||266.216|169.057|7.638|1.7534|10.9218|16.1476|0.6697|1.893|21.5|1.4624||0|0|0|0.2152|100.002|3.055|0.23|11.7287||5|-0.1615|11.8797||22.4141||0.44|22.3598|0|22.3598|0|10.0186|0.44|0|21.8674|11.8797|30.098|205.534||64.1|||11.906|9.844||16.77|16.77|105.5858|7232.2|-6.7703
russ2000_2_0439|NODK|201810|201809|201809|||||||||||||1.4438||14.521||1.6809|11.5224|1.2968|0.0145||0||0.123||||||4|0.2797||||||||||||||||||||||||15.44|15.44|49.3453|11989|-11.4994
russ2000_2_0439|NODK|201811|201809|201809|||||||||||||1.4525||14.6085||1.6896|11.5821|1.3035|0.0146||0||0.1444||||||4|0.3283||||||22.3598||||||||||||||||||15.52|15.52|51.1341|27941.9|-9.8519
russ2000_2_0439|NODK|201812|201812|201812|121.638|323.919||6.979|4.623|182.739|10.14|161.628||272.49|183.946|10.634|1.4264|9.1183|14.3459|0.6181|1.6635|11.403|1.2834|0.1216|0|0|0.8582|0.2132|52.688|0.756|0.23|11.7826||5|0.2101|11.9265||22.3575|178|0.67|22.1929|-2.996|22.1929|0|11.9959|0.67|2.996|20.2247|11.9265|31.081|212.37||57.023|||19.261|14.889||15.28|15.28|45.7677|26906.6667|-5.5944
russ2000_2_0439|NODK|201901|201812|201812|||||||||||||1.2708||13.9087||1.5938|10.8777|1.2314|0.116||0||0.1691||||||6|0.0862||||||||||||||||||||||||15.12|15.12|14.9006|13567.9333|-8.9008
russ2000_2_0439|NODK|201902|201812|201812|||||||||||||1.2697||13.8972||1.5927|10.8705|1.2306|0.1167||0||0.1668||||||6|0.065||||||||||||||||||||||||15.11|15.11|14.6787|5826.1|-4.703
russ2000_2_0439|NODK|201903|201903|201903|126.054|330.951||7.243|3.488|183.832|7.042|170.249||290.111|205.853|10.332|1.3671|7.4504|14.9633|0.6046|1.6897|11.5324|1.3065||0|0|0.8437|0.1587|55.927|0.39|0.23|14.2731||5|0.1586|14.4443||22.2788||0.62|22.2095|-0.002|22.2095|0|17.9003|0.62|0.002|20.9722|14.4443|38.732|234.615||60.572|||17.644|13.773||16.03|16.03|35.3639|9182.5667|-4.1916
russ2000_2_0439|NODK|201904|201903|201903|||||||||||||1.2309||15.1788||1.526|9.2011|1.2256|0.0749||0||0.1143||||||5|0.1528||||||22.2095||||||||||||||||||16.01|16.01|27.9671|12174.3667|-1.0996
russ2000_2_0439|NODK|201905|201903|201903|||||||||||||1.3331||16.4393||1.6289|9.8218|1.3083|0.0791||0||0.1359||||||6|-0.0084||||||22.2093||||||||||||||||||17.09|17.09|51.9499|9745.8|2.5547
russ2000_2_0439|NODK|201906|201906|201906|166.511|337.561||7.484|3.036|240.841|17.333|214.746||293.886|208.33|12.308|1.3994|8.0995|17.2564|0.6168|1.6956|10.2241|1.3619||0|0|1.2855|0.2434|105.937|4.339|0.23|14.6846||7|0.0622|14.8588|28.1446|22.2982||0.11|22.0951|-2.004|22.0951|0|9.6066|0.11|2.004|21.3641|14.8588|40.984|250.343||68.648|||3.515|2.478||17.79|17.79|67.4964|13630.1667|8.0808
russ2000_2_0439|NODK|201907|201906|201906|||||||||||||1.2554||20.4591||1.4999|9.1359|1.2638|0.0672||0||0.1348||||||7|0.0695||28.2078||||22.0951||||||||||||||||||16.81|16.81|37.2856|11506.5667|3.0723
russ2000_2_0439|NODK|201908|201906|201906|||||||||||||1.2624||20.5742||1.507|9.1793|1.2698|0.0672||0||0.2141||||||7|0.0637||28.1974||||||||||||||||||||||16.89|16.89|39.0532|6655.7|0.1194
russ2000_2_0439|NODK|201909|201909|201909|133.469|324.337||7.602|2.928|236.814|14.63|220.777||288.83|201.351|12.308|1.2774|14.7736|20.8187|0.6746|1.5222|9.2717|1.2826|0.0681|0|0|1.3208|0.1885|108.227|4.277|0.23|8.4584||7|0.0718|8.5584|28.7122|22.2321||-0.32|22.0951|0|22.0951|0|9.123|-0.32|0|23.596|8.5584|24.161|256.491||70.248|||-8.601|-6.979||17.06|17.06|42.8094|7612.7333|0.8923
russ2000_2_0439|NODK|201910|201909|201909|||||||||||||1.4106||16.3152||1.5088|16.0741|1.328|||0||0.1442||||||7|-0.1344||28.618||||22.0951||||||||||||||||||17.36|17.36|62.7109|7485.4|12.6871
russ2000_2_0439|NODK|201911|201909|201909|||||||||||||1.3443||15.548||1.4418|15.3611|1.2691|||0||0.0975||||||7|-0.1773||||||||||||||||||||||||16.59|16.59|45.6977|6591.3|5.4534
russ2000_2_0439|NODK|201912|201912|201912|117.098|358.077||7.694|2.912|198.356|11.24|184.076||306.304|218.48|12.308|1.3572|12.1897|15.6975|0.6333|1.4549|15.5|1.2806||0|0|0.5273|0.0839|54.966|1.815|0.23|8.9883||6|-0.3914|9.0936|31.3254|22.2529|186|0.77|22.2864|0|22.1194|0|10.418|0.77|0|21.6231|9.0936|26.401|270.779||71.311|||21.253|17.129||16.74|16.74|49.012|8345.5|9.3452
russ2000_2_0439|NODK|202001|201912|201912|||||||||||||1.0717||11.9052||1.2967|13.3644|1.1474|||0||0.0345||||||5|-0.0422||31.2387||||||||||||||||||||||15.77|15.77|-3.1215|8970.2667|4.8
russ2000_2_0439|NODK|202002|201912|201912|||||||||||||0.9475||10.5259||1.1717|12.0763|1.0368|||0||0.0568||||||5|0.3335||31.3398||||22.1194||||||||||||||||||14.25|14.25|-36.9968|12129.0667|-3.7234
russ2000_2_0439|NODK|202003|202003|202003|118.227|367.256||10.12|21.251|234.593|28.361|205.65||298.332|214.811|13.459|0.7286|27.1373|8.0939|0.4574|0.9818|10.1186|0.8355||0|0|1.1744|0.1241|61.59|1.389|0.23|3.0244||5|0.2662|3.0596|32.7417|22.3393||-0.16|22.0152|-1.502|22.0152|0|4.1686|-0.16|1.502|22.2817|3.0596|9.041|256.393||46.186|||-4.395|-3.587||11.57|11.57|-90.4724|48041.3333|-27.8228
russ2000_2_0439|NODK|202004|202003|202003|||||||||||||0.8224||8.8369||1.1724|33.775|0.885|||0||0.1548||||||6|0.1991||32.4743||||21.7793||||||||||||||||||12.04|12.04|-69.5587|51552.9|-25.5871
russ2000_2_0439|NODK|202005|202003|202003|||||||||||||1.0192||10.952||1.2375|35.65|1.0542|||0||0.2606||||||6|0.4164||32.4653||||||||||||||||||||||14.44|14.44|-53.2242|24876.1333|-15.8998
russ2000_2_0439|NODK|202006|202006|202006|179.033|388.927||10.14|19.485|299.711|39.804|252.476||321.081|233.498|18.517|0.9007|10.0916|7.1988|0.4088|1.2939|37.275|0.9951||0|0|2.1231|0.3796|111.175|3.649|0.23|8.2887||5|0.3799|8.3849|31.5653|22.0252||0.85|21.6312|-5.281|21.6312|0|4.4979|0.85|5.281|20.4603|8.3849|25.296|283.412||95.667|||23.678|18.733||14.77|14.77|-39.0676|29919.8|-16.1272
russ2000_2_0439|NODK|202007|202006|202006|||||||||||||1.0007||7.9979||1.2726|14.2632|1.0833|||0||0.3764||||||5|0.49||31.8065||||21.4721||||||||||||||||||16.08|16.08|-33.5617|30859.4333|-3.2491
russ2000_2_0439|NODK|202008|202006|202006|||||||||||||1.0477||8.3738||1.2781|14.3246|1.1248|||0||0.3525||||||6|0.4552||31.8844||||||||||||||||||||||16.82|16.82|-34.6456|17553.8|3.5714
russ2000_2_0439|NODK|202009|202009|202009||393.734||||304.523|||||||1.0349||8.2709||1.2171|13.6404|1.1135|||0||0.2758||||||5|0.3913||31.6811|||0.17|21.3461||||||4.58|||35.939|294.018||80.854||||3.664||16.65|16.65|-51.3938|19087.5|-2.2887
russ2000_2_0439|NODK|202010|202009|202009|||||||||||||1.0129||8.0953||1.2659|10.3497|1.0984|||0|||||||||||||||21.3066||||||||||||||||||16.56|16.56|-29.9463|15524.6|-6.8337
russ2000_2_0439|NODK|202011|202009|202009|||||||||||||||||1.3282|10.8589|1.1645||||||||||||||||||||||||||||||||||||17.59|17.59|-12.9282|10146.3333|
russ2000_2_0439|NODK|202012|202012|202012||421.487||||268.731|||||||||||1.2614|10.3129|1.1122|||||||||||||||||0.99|21.3186||||||0.871|||40.389|306.357||83.65||||21.579||16.8|16.8|-31.8911|8032.9|
russ2000_2_0439|NODK|202101|202012|202012|||||||||||||||||1.2145|9.1784|1.0513||||||||||||||||||||||||||||||||||||16.98|16.98|-54.9522|10685.3333|
russ2000_2_0439|NODK|202102|202012|202012|||||||||||||||||1.2811|9.6811|1.1089||||||||||||||||||21.319||||||||||||||||||17.91|17.91|-35.1259|11350.8333|
russ2000_2_0439|NODK|202103|202103|202103||414.013||||268.795|||||||||||1.3533|10.227|1.1714|||||||||||||||||0.45|21.3728||||||0.596|||53.645|330.97||70.799||||9.669||18.92|18.92|-13.5865|15706.9667|
russ2000_2_0439|NODK|202104|202103|202103|||||||||||||||||1.2788|7.8618|1.1925||||||||||||||||||21.338||||||||||||||||||19.43|19.43|5.602|16602.6667|
russ2000_2_0439|NODK|202105|202103|202103|||||||||||||||||1.2571|7.6992|1.1706||||||||||||||||||||||||||||||||||||19.1|19.1|-2.0302|11945.2333|
russ2000_2_0439|NODK|202106|202106|202106||430.961||||357.486|||||||||||1.2584|12.7584|1.1718|||||||||||||||||-0.12|21.3022||||||1.671|||32.268|318.515||83.212||||-2.644||19.12|19.12|-1.6034|18919.6667|
russ2000_2_0439|NODK|202107|202106|202106|||||||||||||||||1.342|13.443|1.2142||||||||||||||||||21.2854||||||||||||||||||19.77|19.77|-5.8046|17620.1|
russ2000_2_0439|NODK|202108|202106|202106|||||||||||||||||1.3264|13.0403|1.1991||||||||||||||||||||||||||||||||||||19.56|19.56|-11.032|6260.4333|
russ2000_2_0439|NODK|202109|202109|202109||419.145||||352.51|||||||||||1.1857|11.9396|1.0719|||||||||||||||||-0.22|21.2523||||||0.944|||23.867|322.27||84.609||||-4.737||18.09|18.09|-55.0928|12538.5333|
russ2000_2_0439|NODK|202110|202109|202109|||||||||||||||||1.3285|17.8364|1.2425||||||||||||||||||21.233||||||||||||||||||19.88|19.88|7.1937|11096.1|
russ2000_2_0439|NODK|202111|202109|202109|||||||||||||||||1.2402|17.7182|1.1588||||||||||||||||||||||||||||||||||||18.5|18.5|-21.2172|6150.7|
russ2000_2_0439|NODK|202112|202112|202112||435.274||||304.369|||||||||||1.2562|17.0818|1.1738|||||||||||||||||0.28|21.2198||||||1.105|||8.416|323.974||85.354||||6.128||18.99|18.99|-16.1213|8505.8|
russ2000_2_0439|NODK|202201|202112|202112|||||||||||||||||1.1739|45.1538|1.0913||||||||||||||||||||||||||||||||||||17.65|17.65|-56.5355|8118.2333|
russ2000_2_0439|NODK|202202|202112|202112|||||||||||||||||1.1713|45.1282|1.0888||||||||||||||||||21.1965||||||||||||||||||17.61|17.61|-57.3843|8546.7667|
russ2000_2_0439|NODK|202203|202203|202203||407.025||||291.845|||||||||||1.1486|44.2308|1.0666|||||||||||||||||0.09|21.2556||||||0.997|||0.656|319.315||66.14||||1.909||17.27|17.27|-65.0014|7809.4333|
russ2000_2_0439|NODK|202204|202203|202203|||||||||||||||||1.0739|522|1.0308||||||||||||||||||21.2352||||||||||||||||||15.93|15.93|-64.6456|11827.8|
russ2000_2_0439|NODK|202205|202203|202203|||||||||||||||||1.1258|553|1.0796||||||||||||||||||||||||||||||||||||16.7|16.7|-48.5972|7902.5|
russ2000_2_0439|NODK|202206|202206|202206||399.131||||408.978|||||||||||1.0995|543.6667|1.0544|||||||||||||||||-2.15|21.2099||||||0.934|||-42.61|311.893||75.79||||-45.91||16.31|16.31|-56.8789|9330.7333|
russ2000_2_0439|NODK|202207|202206|202206|||||||||||||||||1.0349||1.1789||||||||||||||||||21.1791||||||||||||||||||15.01|15.01|-78.1984|10809.5333|
russ2000_2_0439|NODK|202208|202206|202206|||||||||||||||||0.9019||1.0259||||||||||||||||||||||||||||||||||||13.08|13.08|-119.5364|6587.1667|
russ2000_2_0439|NODK|202209|202209|202209||348.488||||385.716|||||||||||0.8826||1.0039|||||||||||||||||-0.47|21.1477||||||0.939|||-47.858|316.459||89.175||||-9.985||12.8|12.8|-120.1717|7713.6|
russ2000_2_0439|NODK|202210|202209|202209|||||||||||||||||0.9498||1.1893||||||||||||||||||21.1224||||||||||||||||||13.99|13.99|-54.3803|9478.6333|
russ2000_2_0439|NODK|202211|202209|202209|||||||||||||||||0.8955||1.12||||||||||||||||||||||||||||||||||||13.19|13.19|-61.2776|9333.1|
russ2000_2_0439|NODK|202212|202212|202212||175.045||||361.025|||||||||||0.9138||1.1429|||||||||||||||||0.04|21.0763||||||1.31|||-53.096|267.782||36.677||||0.89||13.46|13.46|-62.1225|9012.2333|
russ2000_2_0439|NODK|202301|202212|202212|||||||||||||||||1.0586||1.1127||||||||||||||||||||||||||||||||||||13.25|13.25|116.3518|10095.7667|
russ2000_2_0439|NODK|202302|202212|202212|||||||||||||||||1.1057||1.1619||||||||||||||||||21.0701||||||||||||||||||13.84|13.84|116.1411|10300.3333|
russ2000_2_0439|NODK|202303|202303|202303||378.15||||374.913|||||||||||1.0338||1.0863|||||||||||||||||-0.2|21.0624||||||0.621|||-59.215|283.198||81.556||||-4.21||12.94|12.94|106.3638|8830.8667|
russ2000_2_0439|NODK|202304|202303|202303|||||||||||||||||0.9947||1.1083||||||||||||||||||21.0274||||||||||||||||||13.205|13.205|-96.3195|10570.5667|
russ2000_2_0439|NODK|202305|202303|202303|||||||||||||||||1.0094||1.123||||||||||||||||||||||||||||||||||||13.4|13.4|-87.9196|10274.2|
russ2000_2_0439|NODK|202306|202306|202306||385.625||||446.815|||||||||||1.0817||1.2034|||||||||||||||||-0.38|20.886||||||2.602|||-21.427|288.483||81.075||||-8.122||14.36|14.36|-74.2518|14161.9|
russ2000_2_0439|NODK|202307|202306|202306|||||||||||||||||1.0392||1.2324||||||||||||||||||20.8628||||||||||||||||||14.07|14.07|-89.825|9033.7333|
russ2000_2_0439|NODK|202308|202306|202306|||||||||||||||||0.9469||1.1217||||||||||||||||||||||||||||||||||||12.82|12.82|-116.2299|5869.3667|
russ2000_2_0439|NODK|202309|202309|202309||359.674||||427.157|||||||||||0.941||1.1147|||||||||||||||||0.01|20.5756||||||4.057|||-11.211|277.337||78.029||||0.231||12.74|12.74|-117.8989|26825.8333|
russ2000_2_0439|NODK|202310|202309|202309|||||||||||||||||0.9359||1.0995||||||||||||||||||20.5756||||||||||||||||||12.2|12.2|-107.0107|16108.0667|
russ2000_2_0439|NODK|202311|202309|202309|||||||||||||||||1.011||1.1879||||||||||||||||||||||||||||||||||||13.18|13.18|-86.8466|9710.7667|
russ2000_2_0439|NODK|202312|202312|202312||330.436||||404.487|||||||||||0.9972||1.1716|||||||||||||||||0.31|20.5999||||||-0.002|||-5.476|319.35||78.69||||6.625||13|13|-90.5502|10651.7|
russ2000_2_0439|NODK|202401|202312|202312|||||||||||||||||0.8871||1.1113||||||||||||||||||||||||||||||||||||13.36|13.36|-52.4633|14419.0333|
russ2000_2_0439|NODK|202402|202312|202312|||||||||||||||||0.923||1.1563||||||||||||||||||20.6154||||||||||||||||||13.9|13.9|-41.3394|11814.9667|
russ2000_2_0439|NODK|202403|202403|202403||224.85||||418.679|||||||||||0.9881|63.125|1.2387|||||||||||||||||0.3|20.6295|||||||||5.153|312.293||74.499||||6.419||14.88|14.88|-20.9208|20835.9333|
russ2000_2_0439|NODK|202404|202403|202403|||||||||||||||||1.0221|62.375|1.2184||||||||||||||||||20.6295||||||||||||||||||15.11|15.11|86.8617|20812.3|
russ2000_2_0439|NODK|202405|202403|202403|||||||||||||||||1.0221|63.5417|1.2184||||||||||||||||||||||||||||||||||||15.11|15.11|86.8617|6919.4|
russ2000_2_0439|NODK|202406|202406|202406||187.216||||331.537|||||||||||1.035|63.75|1.2337|||||||||||||||||-0.94|20.6486|||||||||-6.347|319.025||87.807||||-19.622||15.3|15.3|90.7814|7614.2|
russ2000_2_0439|NODK|202407|202406|202406|||||||||||||||||1.0648||1.3918||||||||||||||||||20.6486||||||||||||||||||16.14|16.14|146.0524|16574.1|
russ2000_2_0439|NODK|202408|202406|202406|||||||||||||||||1.0252||1.3401||||||||||||||||||||||||||||||||||||15.54|15.54|133.6632|23553|
russ2000_2_0439|NODK|202409|202409|202409||176.834||||318.526|||||||||||1.0226||1.3366|||||||||||||||||-0.13|20.6486|||||||||-9.283|329.98||88.984||||-2.705||15.5|15.5|132.8373|31966.4|
russ2000_2_0439|NODK|202410|202409|202409|||||||||||||||||0.9925||1.3345||||||||||||||||||20.6486||||||||||||||||||15.6|15.6|145.2842|37411.8667|
russ2000_2_0439|NODK|202411|202409|202409|||||||||||||||||1.0269||1.3807||||||||||||||||||||||||||||||||||||16.14|16.14|156.4344|29163.4|
russ2000_2_0439|NODK|202412|202412|202412||191.967||||281.914|||||||||||0.9976||1.3414|||||||||||||||||0.47|20.6733|||||||||-6.06|325.204||73.914||||9.848||15.68|15.68|132.6038|24678.5|
russ2000_2_0439|NODK|202501|202412|202412|||||||||||||||||0.9805||1.2761||||||||||||||||||||||||||||||||||||15.1|15.1|118.7527|13789.9|
russ2000_2_0439|NODK|202502|202412|202412|||||||||||||||||0.9247||1.2039||||||||||||||||||20.6815||||||||||||||||||14.24|14.24|106.7622|11461.1667|
russ2000_2_0439|NODK|202503|202503|202503||200.064||||271.364|||||||||||0.9253||1.2047|||||||||||||||||0.31|20.6986|||||||||-6.019|322.139||71.434||||6.46||14.25|14.25|99.2285|18325.6333|
russ2000_2_0439|NODK|202504|202503|202503|||||||||||||||||0.8297||1.0309||||||||||||||||||20.6986||||||||||||||||||12.65|12.65|60.7384|19901.6333|
russ2000_2_0439|NODK|202505|202503|202503|||||||||||||||||0.8593||1.0675||||||||||||||||||||||||||||||||||||13.1|13.1|71.0877|15235.7|
russ2000_2_0439|NODK|202506|202506|202506|||||||||||||||||0.8717||1.0529||||||||||||||||||||||||||||||||||||12.92|12.92|67.3619|16569.5667|
russ2000_2_0439|NODK|202507|202506|202506|||||||||||||||||0.8606||1.0692||||||||||||||||||||||||||||||||||||13.12|13.12|71.5016|18068.1333|