russ2000_2_0438|NMRK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0438|NMRK|Long Name|1|1|Newmark Group Inc Total Current Assets (Quarterly) (USD)|Newmark Group Inc Cash and Short Term Investments (Quarterly) (USD)|Newmark Group Inc Inventories (Quarterly) (USD)|Newmark Group Inc Net PP&E (Quarterly) (USD)|Newmark Group Inc Goodwill and Intangibles (Quarterly) (USD)|Newmark Group Inc Total Liabilities (Quarterly) (USD)|Newmark Group Inc Total Current Liabilities (Quarterly) (USD)|Newmark Group Inc Total Long Term Liabilities (Quarterly) (USD)|Newmark Group Inc Total Deposits (Quarterly) (USD)|Newmark Group Inc Book Value (Quarterly) (USD)|Newmark Group Inc Retained Earnings (Quarterly) (USD)|Newmark Group Inc Treasury Stock (Quarterly) (USD)|Newmark Group Inc EV to Revenues|Newmark Group Inc EV to Earnings|Newmark Group Inc EV to Free Cash Flow|Newmark Group Inc EV to Assets (Quarterly)|Newmark Group Inc PS Ratio|Newmark Group Inc PE Ratio|Newmark Group Inc Price to Book Value|Newmark Group Inc PEG Ratio|Newmark Group Inc Debt to Equity Ratio|Newmark Group Inc Dividend Yield|Newmark Group Inc Shareholder Yield (TTM)|Newmark Group Inc Percent of Shares Outstanding Short|Newmark Group Inc Total Receivables (Quarterly) (USD)|Newmark Group Inc Total Payables (Quarterly) (USD)|Newmark Group Inc Total Capital Stock (Quarterly) (USD)|Newmark Group Inc Return on Invested Capital|Newmark Group Inc Quality Ratio Score|Newmark Group Inc Momentum Score|Newmark Group Inc Beta (1Y)|Newmark Group Inc Sustainable Growth Rate (TTM)|Newmark Group Inc Institutional Investor Ownership Percentage|Newmark Group Inc Average Diluted Shares Outstanding (Quarterly)|Newmark Group Inc Total Employees (Annual)|Newmark Group Inc EPS Diluted (Quarterly) (USD)|Newmark Group Inc Shares Outstanding|Newmark Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Newmark Group Inc Ordinary Shares Number (Quarterly)|Newmark Group Inc Payout Ratio|Newmark Group Inc Quick Ratio (Quarterly)|Newmark Group Inc Normalized Diluted EPS (Quarterly) (USD)|Newmark Group Inc Stock Buybacks (Quarterly) (USD)|Newmark Group Inc Effective Tax Rate (TTM)|Newmark Group Inc Return on Equity|Newmark Group Inc Net Income (TTM) (USD)|Newmark Group Inc Revenue (TTM) (USD)|Newmark Group Inc Dividend Per Share (Quarterly) (USD)|Newmark Group Inc Revenue (Quarterly) (USD)|Newmark Group Inc Gross Profit (Quarterly) (USD)|Newmark Group Inc SG&A Expense (Quarterly) (USD)|Newmark Group Inc Pre-Tax Income (Quarterly) (USD)|Newmark Group Inc Net Income (Quarterly) (USD)|Newmark Group Inc Net Interest Income (Quarterly) (USD)|Newmark Group Inc Price (USD)|Newmark Group Inc Total Return Price (USD)|Newmark Group Inc Enterprise Value (USD)|Newmark Group Inc 30-Day Average Daily Volume|Newmark Group Inc 1 Year Price Returns (Daily)
russ2000_2_0438|NMRK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0438|NMRK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0438|NMRK||5|5|98.2307692308|98.2307692308|0|98.2307692308|98.2307692308|98.2307692308|98.2307692308|98.2307692308|0|98.2307692308|98.2307692308|91.2|6.95333333333|91.2|6.93918918919|91.2|7|6.95333333333|6.95333333333|1.44444444444|91.2142857143|1.4469273743|91.5|15.223880597|98.2307692308|98.2307692308|98.2307692308|91.2727272727|0|30.4|30.4285714286|91.2727272727|30.5|91.2666666667|100.4|91.2666666667|29.2121212121|91.375|98.2307692308|91.3333333333|91.2142857143|91.2666666667|91.375|91.3333333333|91.2727272727|91.3333333333|91.3333333333|91.375|91.2666666667|0|91.2666666667|91.2666666667|91.2666666667|91.2666666667|6.95333333333|6.95333333333|6.95333333333|6.97202797203|1.44753747323
russ2000_2_0438|NMRK||6|6|13|13|0|13|13|13|13|13|0|13|13|10|150|10|148|10|149|150|150|126|14|358|4|67|13|13|13|11|0|20|21|11|14|15|10|15|33|8|13|12|14|15|8|12|11|12|12|8|15|0|15|15|15|15|150|150|150|143|467
russ2000_2_0438|NMRK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0438|NMRK|201609|201609|201609||||||||||||||||||||||||||||||||||225.1584||0.2815||||||0.2815|||||||372.628||256.258|63.943|63.374|1.009|||||
russ2000_2_0438|NMRK|201612|201612|201612|1482.745|66.627||56.45|782.974|1550.905|1410.374|140.531||981.776|245.877||||||||||0.2628||||259.986|967.26|0|||||||225.1584||0.233|||151.4338||0.2316|0.233|||||||387.586||264.225|54.394|52.453|1.022|||||
russ2000_2_0438|NMRK|201703|201703|201703||||||||||||||||||||||||||||||||||225.1584||0.163||||||0.163|||||||332.582||225.794|36.992|36.711|1.134|||||
russ2000_2_0438|NMRK|201706|201706|201706|1524.065|95.722||59.737|823.865|1550.625|1403.176|147.449||1080.543|||||||||||0.8643||||412.896|288.051||||||||225.1584||0.2449|||151.4338|0|0.3625|0.2449||2.1434||207.683|1497.867||405.071||262.369|56.579|55.145|1.381|||||
russ2000_2_0438|NMRK|201709|201709|201709|1258.913|214.263||62.819|887.061|1249.38|1097.005|152.375||1270.72|||||||||||0.5192||||307.849|246.506||14.0054||||21.8824||151.4338|4600|0.6525|||151.4338|0|0.4759|0.6525||2.1761|21.8824|243.116|1523.46||398.221||289.16|100.459|98.807|1.724|||||
russ2000_2_0438|NMRK|201712|201712|201712|825.097|178.65||64.822|895.079|2050.689|782.588|1268.101||260.41|199.492|0|1.8859|25.884|4.4925|1.6454|2.1576|12.2932|1.8948||5.765|||0.3349|210.471|149.579|1.544|8.3386||||16.0839||154.434|3250|-0.34|154.434||154.434|0|0.4972|-0.34||28.3738|16.0839|144.492|1596.45||460.576||357.517|8.544|-46.171|-1.453|15.9|14.0361|2873.0824||
russ2000_2_0438|NMRK|201801|201712|201712|||||||||||||2.4162||4.5926||1.9728|23.1248|9.8801|||||0.0848|||||||||||||||||||||||||||||||16.66|14.707|3857.4014|926443.5333|
russ2000_2_0438|NMRK|201802|201712|201712|||||||||||||2.2353||4.3218||1.7514|20.5292|8.6465|||||0.056|||||||||||||||||||||||||||||||14.79|13.0562|3568.6099|408070.8667|
russ2000_2_0438|NMRK|201803|201803|201803|1595.921|56.691||64.565|882.412|2525.573|1527.778|997.795||294.117|238.096||2.5398|33.6772|4.3519|1.4076|1.7434|22.4242|9.0274||6.0235|||1.2491|293.148|344.428|1.547|6.3948||||16.4342||246.834||0.12|154.762||154.762|0|0.229|0.12||31.427|16.4342|127.778|1694.328||430.46||278.504|39.42|19.997|-13.409|14.97|13.2151|4303.2048|656888.2|
russ2000_2_0438|NMRK|201804|201803|201803|||||||||||||2.5315||-81.4461||1.7331|22.2913|8.0455|||||0.495|||||||||||||154.7616||||||||||||||||||15.1|13.3299|4289.2702|598166.3667|
russ2000_2_0438|NMRK|201805|201803|201803|||||||||||||2.4219||-76.2644||1.5758|20.2689|7.0667|||||0.2623|||||||||||||154.7616||||||||||||||||||13.73|12.1969|4077.2468|273303.3667|
russ2000_2_0438|NMRK|201806|201806|201806|1298.761|69.401||67.686|900.431|2079.744|1230.131|849.613||286.747|224.906||2.4566|51.9661|-79.5066|1.3439|1.7044|21.9223|7.5035||4.2175|||0.2406|317.663|432.317|1.547|3.6836||||9.3097||155.938|5000|0.0035|154.762|0|154.762|18.9841|0.3147|0.0035|0|45.1427|11.4912|73.372|1755.876|0.09|466.619||334.006|15.116|0.739|-10.582|14.85|13.1918|4250.5798|304898.9667|
russ2000_2_0438|NMRK|201807|201806|201806|||||||||||||2.1856||7.2627||1.4065|31.9742|7.7665|||||0.1954|||||||||||||154.7616||||||||||||||||||13.94|12.3834|3767.9717|186736.8|
russ2000_2_0438|NMRK|201808|201806|201806|||||||||||||2.0366||6.9495||1.3005|29.5658|6.8544|||||0.35|||||||||||||154.7616||||||||||||||||||12.89|11.5341|3605.472|157056.5667|
russ2000_2_0438|NMRK|201809|201809|201809|2057.463|164.322||72.158|948.122|2732.794|2101.08|631.714||334.624|277.349||1.9|88.6793|6.4096|1.02|1.1179|25.4142|6.0178||4.7047|||0.4413|390.165|626.442|1.547|2.0369||||3.054||185.134|5250|0.43|154.779|0|154.779|65.0857|0.2639|0.43|0|50.2112|8.7472|42.802|1876.464|0.09|518.809||332.158|151.428|68.237|-11.509|11.08|9.9145|3325.3535|387526.5333|
russ2000_2_0438|NMRK|201810|201809|201809|||||||||||||1.9683||-11.2518||0.9376|44.4026|4.8706|||||0.3034|||||||||||||||||||||||||||||||9.48|8.4828|3530.9809|442015|
russ2000_2_0438|NMRK|201811|201809|201809|||||||||||||1.89||-11.4135||0.8852|41.9202|4.4312|||||0.3291|||||||||||||176.5215||||||||||||||||||8.95|8.0841|3581.7419|255032.4333|
russ2000_2_0438|NMRK|201812|201812|201812|1757.054|171.417||78.805|962.899|2397.358|1664.639|732.719||567.569|277.952|0.486|1.8458|30.5185|-11.093|0.943|0.7942|37.6111|4.1832||2.661|3.4048||1.1546|482.095|304.616|1.782|4.7977|||0.3976|18.6252||178.201|5200|0.09|178.201|-0.486|178.201|39.1513|0.3926|0.09|0.486|32.0438|30.6091|106.732|2047.579|0.09|631.691||441.961|76.421|17.759|-14.705|8.03|7.2531|3481.1436|2443729|-49.5597
russ2000_2_0438|NMRK|201901|201812|201812|||||||||||||1.7431||-10.2519||0.9588|15.9285|3.0675|||2.7636||1.1397||||||2|1.2795||||||||||||||||||||||||10.25|9.2583|3654.6863|1499323.0667|-37.0861
russ2000_2_0438|NMRK|201902|201812|201812|||||||||||||1.7858||-9.777||0.8699|14.4522|3.2214|||2.6316||1.0397||||||3|1.0668||||||||||||||||||||||||9.3|8.4795|3485.3953|1189893.2333|-36.5319
russ2000_2_0438|NMRK|201903|201903|201903|1552.067|116.272||264.025|956.771|2432.4|1523.759|908.641||564.084|275.589|0.486|1.6185|31.5806|-9.2861|0.9478|0.7782|12.9293|2.6179||2.5566|4.3165||1.6787|445.941|290.216|1.786|4.3683||3|1.1746|11.1885||269.057|5300|0.08|178.708||178.708|55.7995|0.369|0.08||33.0483|25.3131|103.639|2064.775|0.09|447.656||277.224|30.093|16.904|-7.699|8.32|7.586|3310.3997|1373590.7333|-45.0955
russ2000_2_0438|NMRK|201904|201903|201903|||||||||||||1.6028||12.155||0.7961|13.8194|2.7068|||4.2155||1.8676||||||2|1.216||||||178.7888||||||||||||||||||8.34|7.6042|3273.6576|928811.4667|-43.5762
russ2000_2_0438|NMRK|201905|201903|201903|||||||||||||1.6167||12.2815||0.8151|14.1508|2.7576|||4.248||2.5009||||||2|1.0938||||||178.5924||||||||||||||||||8.54|7.8787|3307.7381|1161673.8333|-40.5808
russ2000_2_0438|NMRK|201906|201906|201906|1565.38|141.33||276.041|979.156|2490.855|1522.026|968.829||559.925|277.115|14.382|1.6193|26.4603|12.5733|0.9474|0.8371|14.5319|2.7671||2.5176|4.2334|9.5493|2.1994|468.086|291.569|1.795|5.2385||3|1.262|13.7809||208.15|5500|0.11|177.9651|-13.896|177.9651|49.2315|0.4004|0.11|13.896|29.5995|27.1446|125.568|2149.634|0.1|551.478||356.09|41.185|22.668|-8.081|8.77|8.0909|3348.8143|1015731.2667|-37.0266
russ2000_2_0438|NMRK|201907|201906|201906|||||||||||||1.6334||-197.3887||0.9639|13.8873|3.1911|0.221||3.7149||2.3684||||||3|1.3114||84.7081||||177.6071||||||||||||||||||9.86|9.0965|3475.647|715724.1333|-29.2683
russ2000_2_0438|NMRK|201908|201906|201906|||||||||||||1.4989||-185.4197||0.8348|12.0282|2.6748|0.1945||4.5077||2.5078||||||3|1.4262||84.5616||||177.661||||||||||||||||||8.54|7.9699|3241.6659|850150.0333|-31.6535
russ2000_2_0438|NMRK|201909|201909|201909|1554.909|239.726||295.875|978.432|2604.767|1604.514|1000.253||610.375|344.891|34.469|1.5543|20.7502|4.5779|0.8455|0.9057|13.0493|2.8874|0.0466|2.1368|4.1758|5.1639|1.8438|478.672|337.192|1.802|5.9354||3|1.4479|15.2548|84.2759|206.616|5600|0.48|176.2747|-20.087|176.2747|44.9144|0.4477|0.48|20.087|29.1276|27.6929|146.029|2217.459|0.1|586.634||397.683|159.329|88.698|-8.167|9.265|8.6465|3370.4702|806912.7333|-19.0349
russ2000_2_0438|NMRK|201910|201909|201909|||||||||||||1.4356||4.7963||1.0389|14.0658|2.8678|0.0546||3.8268||1.6643||||||4|1.4506||84.1334||||||||||||||||||||||10.69|9.9764|3317.4515|660570.2|9.0349
russ2000_2_0438|NMRK|201911|201909|201909|||||||||||||1.7157||5.7314||1.278|17.3026|3.8851|0.0671||2.959||1.3428||||||6|1.6459||87.7345||||179.9208||||||||||||||||||13.15|12.3709|3799.0335|918509.3|50.8671
russ2000_2_0438|NMRK|201912|201912|201912|1073.53|200.359||299.677|1016.784|2260.974|1045.387|1215.587||599.664|313.112|34.894|1.5171|28.6878|5.8265|1.0511|1.3246|17.9342|3.9838|0.0692|1.3936|2.8986|10.6466|1.5508|530.862|416.391|1.82|5.0935||10|2.2004|8.2816|95.9222|183.825|5600|-0.08|177.551|-3.385|177.551|59.0299|0.6995|-0.08|3.385|24.4859|20.2137|117.305|2218.132|0.1|632.364||503.827|-16.459|-10.965|-8.141|13.63|12.8225|3885.3955|812912.6|67.7681
russ2000_2_0438|NMRK|202001|201912|201912|||||||||||||1.3959||3.2566||1.1676|20.2373|3.5352|||3.2663||2.4981||||||9|1.7403||95.8588||||||||||||||||||||||11.94|11.2326|3096.2379|835523|12.6316
russ2000_2_0438|NMRK|202002|201912|201912|||||||||||||1.2902||3.0101||0.9769|16.9322|3.1444|||3.6723||2.4811||||||8|2.0762||96.4438||||177.4044||||||||||||||||||9.99|9.3981|2748.549|1042137.7667|3.1317
russ2000_2_0438|NMRK|202003|202003|202003|1661.703|291.544||298.571|1022.107|2965.304|1375.703|1589.601||573.573|282.053|34.894|0.792|22.7323|9.672|0.6351|0.4303|9.1186|1.3017||2.8873|9.0909|10.4978|1.731|484.695|295.74|1.824|4.7107||7|3.1324|6.4671|92.7101|263.646|6000|0.03|177.9873||177.9873|65.3647|0.5642|0.03||24.8885|18.6721|108.583|2254.406|0.1|483.93||313.171|19.035|8.182|-9.03|4.4|4.1824|1756.8584|1864678.9333|-49.0408
russ2000_2_0438|NMRK|202004|202003|202003|||||||||||||1.0833||9.3878||0.392|7.1852|1.2731|||9.7561||1.0224||||||4|2.0251||92.0581||||178.0992||||||||||||||||||4.1|3.8973|2442.0997|2093813.3667|-54.4601
russ2000_2_0438|NMRK|202005|202003|202003|||||||||||||1.1183||9.5992||0.4341|8.5185|1.4107|||6.8282||0.7517||||||3|2.2398||91.9048||||178.2261||||||||||||||||||4.54|4.326|2521.0395|1666149.1|-50.2342
russ2000_2_0438|NMRK|202006|202006|202006|1939.881|306.395||293.778|1031.437|3247.426|1655.816|1591.61||572.713|278.13|34.894|1.1238|33.5599|-12.9377|0.7003|0.4408|8.7963|1.4325||3.5231|6.7245|-4.1508|1.4129|414.444|248.961|1.835|3.6035||3|2.2575|5.3805|88.7734|178.523|5900|-0.01|179.097|0|179.097|63.6062|0.4353|-0.01|0|25.5249|14.7842|86.229|2086.646|0.01|383.718||241.378|0.732|0.314|-10.056|4.61|4.3927|2533.5153|1871853.6333|-45.8797
russ2000_2_0438|NMRK|202007|202006|202006|||||||||||||1.3476||-12.4482||0.4279|10.2381|1.3768|||7.2261||1.0977||||||3|2.0044||87.9252||||179.2669||||||||||||||||||4.29|4.0878|2811.9167|1116587.2|-58.7221
russ2000_2_0438|NMRK|202008|202006|202006|||||||||||||1.3348||-12.4844||0.424|10.2381|1.3302|||5.1765||0.7363||||||2|2.0068||87.7534||||179.2564||||||||||||||||||4.25|4.059|2785.2677|887602.4667|-48.9631
russ2000_2_0438|NMRK|202009|202009|202009||394.716||||3788.495|||||||1.3408||-12.4844||0.4981|9.7381|1.198||3.6837|5.0926||0.9891||||||2|1.8853||86.795|||0.39|179.9157|||||||||72.88|1935.936||435.924||304.677||75.349||4.32|4.1259|3013.7178|1010752.8|-52.3179
russ2000_2_0438|NMRK|202010|202009|202009|||||||||||||1.4001||-13.0614||0.5004|14.2727|1.2036|||5.0691|||||||||||||||||||||||||||||||||4.34|4.145|3017.3161|1200521.3|-49.6988
russ2000_2_0438|NMRK|202011|202009|202009|||||||||||||||||0.8313|21.7576|2.0046|||1.8031|||||||||||||||180.3701||||||||||||||||||7.21|6.8962|3536.9504|1049114.3|
russ2000_2_0438|NMRK|202012|202012|202012||224.731||||3061.303|||||||||||0.8347|22.6667|2.0129||2.7095|1.7956||||||||||||||-0.03|182.4614||||||6.364|||80.064|1904.998||601.426||418.891||-3.781||7.24|6.9249|3542.3615|1047367.2|
russ2000_2_0438|NMRK|202101|202012|202012|||||||||||||||||0.8142|19.3421|1.9387|||1.8678|||||||||||||||||||||||||||||||||6.96|6.657|3086.1633|877429.6333|
russ2000_2_0438|NMRK|202102|202012|202012|||||||||||||||||1.2289|26.9474|2.9407|||1.2375|||||||||||||||183.3723||||||||||||||||||10.505|10.0477|3742.558|906305.3667|
russ2000_2_0438|NMRK|202103|202103|202103||146.855||||3030.06|||||||||||1.1681|26.9474|2.6767||2.1738|0.3998||||||||||||||0.16|184.3995||||||9.283|||104.987|1925.048||503.98||303.322||33.105||10.005|9.5786|3477.792|1024424.9667|
russ2000_2_0438|NMRK|202104|202103|202103|||||||||||||||||1.2784|20.9216|3.0346|||0.3653|||||||||||||||191.0143||||||||||||||||||10.95|10.4834|3724.4816|744644.1|
russ2000_2_0438|NMRK|202105|202103|202103|||||||||||||||||1.4803|24.7647|3.5141|||0.3155|||||||||||||||||||||||||||||||||12.68|12.149|4054.9363|767057.1667|
russ2000_2_0438|NMRK|202106|202106|202106||1259.608||||3062.875|||||||||||1.3746|23.6275|1.9705||0.8915|0.3331||||||||||||||2.13|201.022||||||45.919|||544.417|2171.201||629.871||808.929||439.744||12.01|11.5071|2592.9952|905056.8|
russ2000_2_0438|NMRK|202107|202106|202106|||||||||||||||||1.433|4.6075|2.0542|||0.3195|||||||||||||||||||||||||||||||||12.52|11.9957|2695.5164|818353.7|
russ2000_2_0438|NMRK|202108|202106|202106|||||||||||||||||1.5039|5.1396|2.0977|||0.3044|||||||||||||||195.6||||||||||||||||||13.14|12.5997|2748.905|748911.5333|
russ2000_2_0438|NMRK|202109|202109|202109||706.906||||3709.443|||||||||||1.663|5.3321|2.3196||1.4883|0.2753||||||||||||||0.63|195.6929||||||84.132|||597.616|2523.402||788.125||478.371||128.548||14.53|13.9326|3020.789|924067.9667|
russ2000_2_0438|NMRK|202110|202109|202109|||||||||||||||||1.3701|5.1626|2.5057|||0.2697|||||||||||||||212.1768||||||||||||||||||14.83|14.2203|4676.5589|903316|
russ2000_2_0438|NMRK|202111|202109|202109|||||||||||||||||1.6213|5.5571|2.9702|||0.2279|||||||||||||||212.5344||||||||||||||||||17.55|16.8385|5259.9557|1097672.2333|
russ2000_2_0438|NMRK|202112|202112|202112||715.901||||3552.008|||||||||||1.6934|6.263|3.1023||1.3584|0.2182||||||||||||||0.74|189.5579||||||151.204|||750.727|2906.442||984.466||594.61||149.33||18.7|17.9419|5455.4874|1294240.7|
russ2000_2_0438|NMRK|202201|202112|202112|||||||||||||||||1.2024|4.0191|2.182|||0.2719|||||||||||||||||||||||||||||||||14.76|14.1616|4168.1626|1216557.8333|
russ2000_2_0438|NMRK|202202|202112|202112|||||||||||||||||1.3643|4.9399|2.4692|||0.2397|||||||||||||||189.0623||||||||||||||||||18|17.2702|4610.91|1250311.6667|
russ2000_2_0438|NMRK|202203|202203|202203||442.791||||2822.582|||||||||||1.3193|4.4317|2.3878||0.8845|0.2478||||||||||||||0.0017|189.8429||||||30.893|||717.984|3080.709||678.247||399.483||0.362||15.55|14.9279|4051.873|1590507.3667|
russ2000_2_0438|NMRK|202204|202203|202203|||||||||||||||||0.9733|3.6668|1.9|||0.3108|||||||||||||||185.964||||||||||||||||||13.11|12.5855|3523.3512|1396712.2667|
russ2000_2_0438|NMRK|202205|202203|202203|||||||||||||||||0.7911|3.1613|1.5329|||0.5736|||||||||||||||184.6072||||||||||||||||||11.07|10.6562|3073.1757|1873815.5|
russ2000_2_0438|NMRK|202206|202206|202206||280.468||||3093.991|||||||||||0.7366|5.9262|1.4274||1.152|0.616||||||||||||||0.26|181.2882||||||145.035|||326.759|3206.189||755.351||468.605||48.519||9.74|9.3759|3175.8099|1929263.2333|
russ2000_2_0438|NMRK|202207|202206|202206|||||||||||||||||0.8127|7.1703|1.739|||0.5217|||||||||||||||179.0954||||||||||||||||||11.23|10.8102|3543.8249|1646071.9667|
russ2000_2_0438|NMRK|202208|202206|202206|||||||||||||||||0.7244|6.631|1.5312|||0.7805|||||||||||||||179.0954||||||||||||||||||10.22|9.865|3360.5652|1064957.9|
russ2000_2_0438|NMRK|202209|202209|202209||319.142||||3256.59|||||||||||0.588|4.8783|1.2429||1.3504|0.9615||||||||||||||0.15|171.8163||||||105.265|||226.175|3082.71||664.646||432.991||27.964||8.17|7.8862|2848.3524|1441103.4667|
russ2000_2_0438|NMRK|202210|202209|202209|||||||||||||||||0.717|8.1095|1.389|||0.8547|||||||||||||||||||||||||||||||||9.22|8.8998|3175.4192|1178899.8667|
russ2000_2_0438|NMRK|202211|202209|202209|||||||||||||||||0.6496|7.3368|1.2586|||1.1792|||||||||||||||171.8399||||||||||||||||||8.35|8.0908|3022.7022|1160274.9|
russ2000_2_0438|NMRK|202212|202212|202212||233.804||||2415.894|||||||||||0.6013|6.92|1.1651||0.58|1.2739||||||||||||||0.05|171.6701||||||13.609|||83.272|2705.526||607.282||392.018||6.427||7.94|7.6935|2940.219|1019169.9|
russ2000_2_0438|NMRK|202301|202212|202212|||||||||||||||||0.7821|18.5389|1.2541|||1.1587|||||||||||||||||||||||||||||||||8.57|8.304|2264.4101|859890.3333|
russ2000_2_0438|NMRK|202302|202212|202212|||||||||||||||||0.7377|17.521|1.1829|||1.2285|||||||||||||||||||||||||||||||||8.02|7.771|2183.7251|878095.8667|
russ2000_2_0438|NMRK|202303|202303|202303||211.165||||2945.258|||||||||||0.6335|17.7|1.0279||1.013|1.7167||||||||||||||-0.06|174.4283|||||||||72.56|2548.078||520.799||363.999||-10.35||6.46|6.283|2542.0144|937907.1|
russ2000_2_0438|NMRK|202304|202303|202303|||||||||||||||||0.5248|15.6|0.8591|||2.0202|||||||||||||||171.4869||||||||||||||||||6.04|5.8745|2397.0178|979877.2|
russ2000_2_0438|NMRK|202305|202303|202303|||||||||||||||||0.5054|14.75|0.8418|||2.0979|||||||||||||||174.5035||||||||||||||||||5.9|5.7683|2336.6327|929246|
russ2000_2_0438|NMRK|202306|202306|202306||264.49||||3433.846|||||||||||0.5434|15.4|0.9051||1.4312|1.9512||||||||||||||0.04|173.5201||||||13.361|||30.47|2378.571||585.844||366.539||6.429||6.16|6.0225|2382.0036|895315.5667|
russ2000_2_0438|NMRK|202307|202306|202306|||||||||||||||||0.6679|39.3333|1.0309|||1.6949|||||||||||||||173.4737||||||||||||||||||7.08|6.922|2973.1063|707047.9667|
russ2000_2_0438|NMRK|202308|202306|202306|||||||||||||||||0.6745|39.7222|1.042|||1.6783|||||||||||||||173.6779||||||||||||||||||7.15|7.0195|2986.381|826448.3333|
russ2000_2_0438|NMRK|202309|202309|202309||143.582||||2936.259|||||||||||0.5905|34.7778|0.9123||1.02|1.9169||||||||||||||0.06|172.7472||||||18.909|||12.453|2330.208||616.283||400.798||9.947||6.26|6.1457|2831.8077|731163.4667|
russ2000_2_0438|NMRK|202310|202309|202309|||||||||||||||||0.5086|58.4444|0.7633|||2.2814|||||||||||||||||||||||||||||||||5.26|5.164|2287.3463|1015151.2667|
russ2000_2_0438|NMRK|202311|202309|202309|||||||||||||||||0.7987|91.7778|1.1983|||1.4528|||||||||||||||172.6942||||||||||||||||||8.26|8.1404|2805.1501|1067717.5|
russ2000_2_0438|NMRK|202312|202312|202312||164.894||||2892.893|||||||||||1.0762|123.6667|1.6146||0.8348|1.0782||||||||||||||0.21|173.9249||||||5.158|||42.574|2470.368||747.442||497.549||36.548||11.13|10.9688|3300.7824|1047810.8|
russ2000_2_0438|NMRK|202401|202312|202312|||||||||||||||||0.8615|40.6|1.409|||1.1823|||||||||||||||||||||||||||||||||10.15|10.003|2972.0887|1047607|
russ2000_2_0438|NMRK|202402|202312|202312|||||||||||||||||0.8895|41.92|1.4443|||1.145|||||||||||||||172.67||||||||||||||||||10.48|10.3282|3016.3326|1046436.9333|
russ2000_2_0438|NMRK|202403|202403|202403||140.903||||2870.824|||||||||||0.9404|44.32|1.527||0.9447|1.083||||||||||||||-0.09|173.9671||||||37.161|||36.67|2496.068||546.499||379.638||-16.254||11.08|10.9503|3119.9346|1224232|
russ2000_2_0438|NMRK|202404|202403|202403|||||||||||||||||0.8212|44.3182|1.3889|||1.2308|||||||||||||||175.4671||||||||||||||||||9.75|9.6359|3052.8462|935728.2667|
russ2000_2_0438|NMRK|202405|202403|202403|||||||||||||||||0.854|46.0909|1.42|||1.1834|||||||||||||||172.4935||||||||||||||||||10.14|10.0492|3091.1261|1046421.9|
russ2000_2_0438|NMRK|202406|202406|202406||176.387||||3235.946|||||||||||0.8447|45.5909|1.4046||1.279|1.1964||||||||||||||0.08|171.6705||||||55.507|||44.521|2543.599||633.375||403.009||14.28||10.03|9.9402|3072.1518|943452.6|
russ2000_2_0438|NMRK|202407|202406|202406|||||||||||||||||1.0654|48.9615|1.8173|||0.9427|||||||||||||||||||||||||||||||||12.73|12.616|3867.4345|1054639.6|
russ2000_2_0438|NMRK|202408|202406|202406|||||||||||||||||1.1575|53.1923|1.9544|||0.8677|||||||||||||||169.9326||||||||||||||||||13.83|13.7388|4032.2369|1292835.1667|
russ2000_2_0438|NMRK|202409|202409|202409||178.583||||3525.098|||||||||||1.3023|59.8462|2.1988||1.4997|0.7712||||||||||||||0.1|168.2483||||||89.551|||52.368|2613.228||685.912||441.026||17.794||15.56|15.4574|4326.2203|1391492.3333|
russ2000_2_0438|NMRK|202410|202409|202409|||||||||||||||||1.2429|50.4|2.1724|||0.7937|||||||||||||||||||||||||||||||||15.12|15.0203|4429.4773|1567633.5667|
russ2000_2_0438|NMRK|202411|202409|202409|||||||||||||||||1.2725|51.6|2.247|||0.7752|||||||||||||||169.9804||||||||||||||||||15.48|15.4093|4516.8596|1155668.1667|
russ2000_2_0438|NMRK|202412|202412|202412||197.691||||3185.951|||||||||||1.0547|42.7667|1.8624||1.182|0.9353||||||||||||||0.26|170.7924||||||30.351|||61.234|2738.502||872.716||560.126||45.414||12.83|12.7714|4066.4115|1005509.1667|
russ2000_2_0438|NMRK|202501|202412|202412|||||||||||||||||1.1044|40.3714|2.0019|||0.8493|||||||||||||||||||||||||||||||||14.13|14.0655|3959.2306|950969.1333|
russ2000_2_0438|NMRK|202502|202412|202412|||||||||||||||||1.1466|41.9143|2.196|||0.818|||||||||||||||180.4628||||||||||||||||||14.67|14.603|4193.3233|923198.6|
russ2000_2_0438|NMRK|202503|202503|202503||157.078||||3300.752|||||||||||0.9465|34.6|1.8128||1.2049|0.9909||||||||||||||-0.05|183.2101|||||||||68.722|2857.497||665.494||473.858||-8.766||12.11|12.0794|3731.3385|1048040.5|
russ2000_2_0438|NMRK|202504|202503|202503|||||||||||||||||0.8397|28.6923|1.5624|||1.0724|||||||||||||||184.4869||||||||||||||||||11.19|11.1617|3725.1004|1176369.2667|
russ2000_2_0438|NMRK|202505|202503|202503|||||||||||||||||0.827|28.2564|1.4488|||1.0889|||||||||||||||173.7124||||||||||||||||||11.02|11.02|3575.0026|1161284.4|
russ2000_2_0438|NMRK|202506|202506|202506|||||||||||||||||0.9035|30.8718|1.5829|||0.9967|||||||||||||||||||||||||||||||||12.04|12.04|3752.1893|1147398.1667|
russ2000_2_0438|NMRK|202507|202506|202506|||||||||||||||||0.9388|32.0769|1.6447|||0.9592|||||||||||||||||||||||||||||||||12.51|12.51|3833.8341|1271270.4|