russ2000_2_0436|NINE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0436|NINE|Long Name|1|1|Nine Energy Service Inc Total Current Assets (Quarterly) (USD)|Nine Energy Service Inc Cash and Short Term Investments (Quarterly) (USD)|Nine Energy Service Inc Inventories (Quarterly) (USD)|Nine Energy Service Inc Net PP&E (Quarterly) (USD)|Nine Energy Service Inc Goodwill and Intangibles (Quarterly) (USD)|Nine Energy Service Inc Total Liabilities (Quarterly) (USD)|Nine Energy Service Inc Total Current Liabilities (Quarterly) (USD)|Nine Energy Service Inc Total Long Term Liabilities (Quarterly) (USD)|Nine Energy Service Inc Total Deposits (Quarterly) (USD)|Nine Energy Service Inc Book Value (Quarterly) (USD)|Nine Energy Service Inc Retained Earnings (Quarterly) (USD)|Nine Energy Service Inc Treasury Stock (Quarterly) (USD)|Nine Energy Service Inc EV to Revenues|Nine Energy Service Inc EV to Earnings|Nine Energy Service Inc EV to Free Cash Flow|Nine Energy Service Inc EV to Assets (Quarterly)|Nine Energy Service Inc PS Ratio|Nine Energy Service Inc PE Ratio|Nine Energy Service Inc Price to Book Value|Nine Energy Service Inc PEG Ratio|Nine Energy Service Inc Debt to Equity Ratio|Nine Energy Service Inc Dividend Yield|Nine Energy Service Inc Shareholder Yield (TTM)|Nine Energy Service Inc Percent of Shares Outstanding Short|Nine Energy Service Inc Total Receivables (Quarterly) (USD)|Nine Energy Service Inc Total Payables (Quarterly) (USD)|Nine Energy Service Inc Total Capital Stock (Quarterly) (USD)|Nine Energy Service Inc Return on Invested Capital|Nine Energy Service Inc Quality Ratio Score|Nine Energy Service Inc Momentum Score|Nine Energy Service Inc Beta (1Y)|Nine Energy Service Inc Sustainable Growth Rate (TTM)|Nine Energy Service Inc Institutional Investor Ownership Percentage|Nine Energy Service Inc Average Diluted Shares Outstanding (Quarterly)|Nine Energy Service Inc Total Employees (Annual)|Nine Energy Service Inc EPS Diluted (Quarterly) (USD)|Nine Energy Service Inc Shares Outstanding|Nine Energy Service Inc Repurchase of Capital Stock (Quarterly) (USD)|Nine Energy Service Inc Ordinary Shares Number (Quarterly)|Nine Energy Service Inc Payout Ratio|Nine Energy Service Inc Quick Ratio (Quarterly)|Nine Energy Service Inc Normalized Diluted EPS (Quarterly) (USD)|Nine Energy Service Inc Stock Buybacks (Quarterly) (USD)|Nine Energy Service Inc Effective Tax Rate (TTM)|Nine Energy Service Inc Return on Equity|Nine Energy Service Inc Net Income (TTM) (USD)|Nine Energy Service Inc Revenue (TTM) (USD)|Nine Energy Service Inc Dividend Per Share (Quarterly) (USD)|Nine Energy Service Inc Revenue (Quarterly) (USD)|Nine Energy Service Inc Gross Profit (Quarterly) (USD)|Nine Energy Service Inc SG&A Expense (Quarterly) (USD)|Nine Energy Service Inc Pre-Tax Income (Quarterly) (USD)|Nine Energy Service Inc Net Income (Quarterly) (USD)|Nine Energy Service Inc Net Interest Income (Quarterly) (USD)|Nine Energy Service Inc Price (USD)|Nine Energy Service Inc Total Return Price (USD)|Nine Energy Service Inc Enterprise Value (USD)|Nine Energy Service Inc 30-Day Average Daily Volume|Nine Energy Service Inc 1 Year Price Returns (Daily)
russ2000_2_0436|NINE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0436|NINE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0436|NINE||5|5|98.2307692308|98.2307692308|98.2307692308|98.2307692308|98.2307692308|98.2307692308|98.2307692308|98.2307692308|0|98.2307692308|98.2307692308|0|6.95172413793|91.3333333333|7|91.3333333333|6.91095890411|0|6.95172413793|1.44144144144|91.2142857143|1.44763271162|91.3333333333|15.203125|98.2307692308|98.2307692308|98.2307692308|91.2727272727|91.2727272727|30.5263157895|30.4|91.2727272727|30.5|91.2666666667|274|91.2666666667|37.08|0|98.2307692308|91.3333333333|91.2142857143|91.2666666667|91.3636363636|91.3333333333|91.2727272727|91.3333333333|91.3333333333|0|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|6.95862068966|6.95862068966|6.95172413793|6.90714285714|1.44719101124
russ2000_2_0436|NINE||6|6|13|13|13|13|13|13|13|13|0|13|13|0|145|9|144|9|146|0|145|333|14|697|9|64|13|13|13|11|11|19|20|11|14|15|3|15|25|0|13|12|14|15|11|12|11|12|12|0|15|15|15|15|15|15|145|145|145|140|445
russ2000_2_0436|NINE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0436|NINE|201609|201609|201609||||||||||||||||||||||||||||||||||21.4928||-0.7911||||||-0.7361|||||||73.595|-6.884|8.791|-20.876|-14.628|-3.514|||||
russ2000_2_0436|NINE|201612|201612|201612|90.714|4.074|15.169|273.21|201.43|287.908|49.487|238.421||288.186|-26.399||||||||||0.8485||||61.986|20.407|0.134|||||||21.4928||-1.1982|||23.1844||1.3349|-0.7226|||||||79.986|-3.217|13.193|-33.021|-25.752|-3.504|||||
russ2000_2_0436|NINE|201703|201703|201703||||||||||||||||||||||||||||||||||21.4928||-0.9638||||||-0.9575|-41.299||||||105.353|-1.797|12.769|-18.548|-20.714|-3.758|||||
russ2000_2_0436|NINE|201706|201706|201706|139.09|12.127|18.689|265.142|197.029|315.812|301.376|14.436||298.883|-59.218||||||||||0.8531||||97.59|33.636|0.017|||||||21.4928||-0.5632|||23.1844|-3.3306|0.3641|-0.4398|0|13.3893||-73.199|394.794||135.86|8.441|11.989|-12.07|-12.105|-3.929|||||
russ2000_2_0436|NINE|201709|201709|201709|155.408|30.171|20.937|264.3|194.831|312.395|297.336|15.059||315.987|-64.27||||||||||0.7586||||94.582|37.753|0.019|-11.6221|1|||-21.9458||21.4928|1755|-0.2351|||23.1844|-3.8319|0.4196|-0.2309|-20.075|6.3335|-21.1359|-63.623|469.366||148.167|12.908|12.87|-4.286|-5.052|-4.093|||||
russ2000_2_0436|NINE|201712|201712|201712|147.237|17.513|22.23|259.039|157.301|291.501|286.42|5.081||287.358|-94.081||||||||||0.8404||||99.565|30.991|0.158|-12.4693|2|||-22.7423||23.1844|1772|-1.2858|||23.1844|0|0.4088|-0.0724|0|6.8626|-22.7423|-67.682|543.66||154.28|13.42|11.877|-37.765|-29.811|-3.923|||||
russ2000_2_0436|NINE|201801|201712|201712|||||||||||||1.5106||-20.7669||1.0384||2.0783|||0||0.4735|||||||||||||23.1844||||||||||||||||||25.76|25.76|821.2261||
russ2000_2_0436|NINE|201802|201712|201712|||||||||||||1.5886||-21.8398||1.1122||2.226|||0||0.4065|||||||||||||||||||||||||||||||27.59|27.59|863.6536||
russ2000_2_0436|NINE|201803|201803|201803|217.587|72.9|21.748|253.066|155.401|178.296|62.324|115.972||459.44|-92.406||1.0325|-13.9536|-73.8061|0.991|0.8775||2.0936||0.2475|0|-28.0495|1.0972|116.08|37.167|0.243|-8.192|2|||-12.9875||22.0694||0.08|24.2789||24.2789|5.3827|3.0322|0.1415|-171.916|13.4854|-13.7264|-45.293|612.114||173.807|20.571|14.365|1.768|1.675|-2.93|25.2|25.2|632.0012|151946.6333|
russ2000_2_0436|NINE|201804|201803|201803|||||||||||||1.278||-91.3567||1.1006||1.6139|||0||0.6512|||||||||||||||||||||||||||||||30.54|30.54|782.2876|163531.4|
russ2000_2_0436|NINE|201805|201803|201803|||||||||||||1.5022||-107.3793||1.265||1.9049|||0||0.4532|||||||||||||25.0336||||||||||||||||||34.96|34.96|915.9847|170182.2333|
russ2000_2_0436|NINE|201806|201806|201806|252.985|70.86|23.091|248.803|153.505|184.206|70.772|113.434||472.18|-83.387||1.4212|-36.081|-101.5909|1.3286|1.1936||1.7828||0.2412|0|-25.886|0.8045|151.603|39.002|0.25|-4.3195|3|||-5.925||24.351||0.37|25.0309||25.0309|10.0873|3.1434|0.3595|0.166|21.0473|-6.5897|-24.169|681.746||205.492|26.793|15.463|9.671|9.019|-1.815|32.72|32.72|859.9094|191410.0333|
russ2000_2_0436|NINE|201807|201806|201806|||||||||||||1.1231||106.106||0.9644||1.5485|||0||0.972|||||||||||||||||||||||||||||||29.21|29.21|774.1716|177622.5333|
russ2000_2_0436|NINE|201808|201806|201806|||||||||||||1.1653||110.0914||1.0015||1.6338|||0||1.0624|||||||||||||25.0634||||||||||||||||||30.78|30.78|814.4705|203591.2667|
russ2000_2_0436|NINE|201809|201809|201809|296.212|86.534|29.571|257.447|151.648|215.821|94.469|121.352||490.63|-69.729||1.1873|-145.726|112.1754|1.1261|1.0216||1.7463||0.2325|0|-18.6929|1.9471|173.072|49.497|0.251|-0.9582|3|||-0.7457||24.3893||0.56|25.1146||25.1146|44.6602|2.7481|0.5166|0|52.6868|-1.3475|-5.459|752.006||218.427|37.027|21.816|14.788|13.658|-1.568|32.9|32.9|867.6049|232379.1333|
russ2000_2_0436|NINE|201810|201809|201809|||||||||||||1.4843||145.0523||1.129||2.179|||0||1.6088|||||||||||||30.132||||||||||||||||||37.03|37.03|1096.5974|275948.1667|
russ2000_2_0436|NINE|201811|201809|201809|||||||||||||1.1671||113.4962||0.8806||1.7156|||0||1.7274|||||||||||||30.1692||||||||||||||||||28.74|28.74|869.2347|222927.1|
russ2000_2_0436|NINE|201812|201812|201812|333.176|63.615|91.435|211.644|589.966|546.349|108.288|438.061||594.823|-147.064||0.9208|-19.6525|87.1622|0.9124|0.6887||1.3546||0.7145|0|-30.7117|2.2756|162.409|47.374|0.302|-7.9973|4|||-11.4959||27.8528|2261|-2.78|30.1634||30.1634|0|2.0872|-0.7026|0|-4.6929|-11.4959|-52.983|827.174||229.448|39.67|21.241|-76.835|-77.335|-16.002|21.86|21.86|692.1415|199985.0667|
russ2000_2_0436|NINE|201901|201812|201812|||||||||||||1.3401||25.2657||0.7386||1.2186|||0||2.2929|||||||0.2845||||||||||||||||||||||||23.98|23.98|1086.1895|128356|-11.5782
russ2000_2_0436|NINE|201902|201812|201812|||||||||||||1.37||26.8395||0.7631||1.3058|||0||1.8163||||||6|0.4059||||||||||||||||||||||||26.22|26.22|1138.0706|108719.4|-3.9208
russ2000_2_0436|NINE|201903|201903|201903|316.157|31.157|98.053|221.134|585.278|513.154|93.566|419.588||615.467|-129.754||1.2797|-28.6914|24.9946|0.9494|0.6754||1.1768||0.6588|0|-4.6802|2.1516|166.339|49.93|0.308|-4.9082|4|5|0.1852|-7.0935||29.4718||0.59|30.7826||30.7826|0|2.1108|0.128||-7.9235|-7.0935|-37.348|883.072||229.705|32.897|19.939|17.77|17.31|-9.166|23.12|23.12|1045.9547|134034.8667|-6.9815
russ2000_2_0436|NINE|201904|201903|201903|||||||||||||1.142||57.616||0.6186||1.0778|||0||2.496||||||5|0.1192||||||||||||||||||||||||20.77|20.77|1008.4626|139844.8667|-34.0864
russ2000_2_0436|NINE|201905|201903|201903|||||||||||||1.0895||52.5181||0.5747||0.937|||0||3.8655||||||3|0.3039||||||30.7074||||||||||||||||||17.9|17.9|962.0806|161728.1333|-51.4647
russ2000_2_0436|NINE|201906|201906|201906|290.753|16.886|87.935|220.575|580.65|473.392|70.922|402.47||624.309|-123.667||1.0081|-22.4893|49.7256|0.8252|0.5045||0.8247||0.6263|0|-10.4303|3.5019|169.45|40.306|0.307|-4.7424|4|2|0.4056|-7.1995||29.473||0.21|30.683||30.683|0|2.6273|0.1782||1.5761|-7.1995|-40.28|915.097||237.517|34.488|21.818|3.352|6.087|-10.603|16.3|16.3|890.2253|140262.6333|-47.5484
russ2000_2_0436|NINE|201907|201906|201906|||||||||||||0.8229||48.7013||0.3751||0.6325|-0.278||0||3.5246||||||2|0.4395||90.6954||||||||||||||||||||||12.95|12.95|753.0671|153028.1|-55.9397
russ2000_2_0436|NINE|201908|201906|201906|||||||||||||0.605||34.2315||0.1777||0.2899|-0.1184||0||3.5375||||||2|0.6868||92.5908||||30.6804||||||||||||||||||5.48|5.48|553.6123|240006.1|-81.5674
russ2000_2_0436|NINE|201909|201909|201909|292.536|93.321|66.475|198.879|584.706|474.804|73.781|401.023||606.779|-144.294||0.6177|-6.53|35.4904|0.4502|0.1892||0.2973|-0.0026|0.6453|0|-29.4296|3.7473|118.428|33.059|0.306|-8.0021|3|1|0.7786|-12.7157|97.5409|29.3616||-0.7|30.5826||30.5826|0|2.87|-0.3852|0|1.386|-12.7157|-74.565|898.975||202.305|18.651|19.222|-19.9|-20.627|-9.732|6.13|6.13|565.2709|327588.2667|-79.8234
russ2000_2_0436|NINE|201910|201909|201909|||||||||||||0.5284||7.863||0.1867||0.2696|-0.0024||0||5.3151||||||1|1.8885||97.1828||||||||||||||||||||||5.58|5.58|474.9854|194426.5333|-84.7421
russ2000_2_0436|NINE|201911|201909|201909|||||||||||||0.5031||7.8105||0.1628||0.2579|-0.0023||0||6.3041||||||1|1.9601||97.6723||||30.5695||||||||||||||||||5.48|5.48|452.2883|177805.5|-80.7042
russ2000_2_0436|NINE|201912|201912|201912|268.917|92.989|60.945|128.604|445.187|461.018|61.215|399.803||389.877|-364.815||0.6459|-2.4708|8.9281|0.6323|0.2762||0.3909|-0.0033|1.0056|0|-23.2698|6.3445|97.549|36.31|0.306|-22.5119|3|1|2.9755|-38.4549||29.3681|1469|-7.51|30.5557||30.5557|0|3.1126|-0.7338|0|1.7538|-38.4549|-217.751|832.937||163.41|8.011|20.348|-222.86|-220.521|-9.409|7.66|7.66|538.0156|170257.1667|-65.3061
russ2000_2_0436|NINE|202001|201912|201912|||||||||||||0.5784||12.2974||0.2112||0.4068|-0.002||0||5.9433||||||1|3.6204||||||||||||||||||||||||4.84|4.84|481.7931|174429.5333|-79.8165
russ2000_2_0436|NINE|202002|201912|201912|||||||||||||0.5241||11.6416||0.1589||0.3362|-0.0017||0||6.2118||||||1|2.2198||||||||||||||||||||||||4.06|4.06|436.5707|170737.9333|-84.5156
russ2000_2_0436|NINE|202003|202003|202003|261.661|90.116|63.113|121.148|144.822|443.157|58.408|384.749||91.851|-665.715||0.3982|-0.5849|8.8182|0.5859|0.0378||0.0837|0|4.1263|0|37.4083|5.2812|93.455|28.897|0.304|-62.5041|2|1|3.5812|-115.0979|91.2685|29.4305||-10.22|30.407||30.407|0|3.1429|-0.6013||1.1931|-115.0979|-535.961|749.856||146.624|7.906|16.395|-303.025|-300.9|-9.457|1.07|1.07|313.469|411756.8333|-96.4313
russ2000_2_0436|NINE|202004|202003|202003|||||||||||||0.4238||6.2351||0.0373||0.3145|-0.0001||0||3.9731||||||1|4.8528||90.0016||||||||||||||||||||||0.95|0.95|315.6704|345556.0667|-92.7968
russ2000_2_0436|NINE|202005|202003|202003|||||||||||||0.4683||6.7866||0.0769||0.6777|-0.0001||0||3.4346||||||1|5.458||89.8762||||31.7586||||||||||||||||||1.96|1.96|344.7861|481786.6333|-89.1906
russ2000_2_0436|NINE|202006|202006|202006|207.308|88.678|59.333|115.258|140.706|398.909|28.776|370.133||69.95|-689.886||0.4704|-0.5991|6.0831|0.7235|0.0788||0.695|-0.0001|5.2351|0|12.7354|2.3766|40.006|11.358|0.317|-76.4627|1|1|5.8038|-158.8035|67.8309|29.8442||-0.81|31.6526||31.6526|0|4.4719|-1.2244||0.6881|-158.8035|-566.219|565.074||52.735|-16.533|11.284|-24.357|-24.171|-9.007|2.01|2.01|339.2396|564625.6667|-88.7478
russ2000_2_0436|NINE|202007|202006|202006|||||||||||||0.6026||6.0603||0.1039||0.9005|-0.0001||0||1.6157||||||1|5.5471||66.2976||||||||||||||||||||||1.99|1.99|337.9735|341705.5667|-85.5478
russ2000_2_0436|NINE|202008|202006|202006|||||||||||||0.5729||5.816||0.0762||0.6604|-0.0001||0||1.8206||||||1|4.6417||66.6228||||31.6426||||||||||||||||||1.46|1.46|324.348|214157.8667|-75
russ2000_2_0436|NINE|202009|202009|202009||80.338||||384.86|||||||0.5544||5.6572||0.0812||0.6656|0|6.4158|0||1.7829||||||1|4.5353||62.3845|||-0.62|31.5709|||||||||-564.094|412.29||49.521|-14.816|10.701||-18.502||1.13|1.13|315.4881|247890.9|-81.6856
russ2000_2_0436|NINE|202010|202009|202009|||||||||||||0.5572||5.6458||0.0783||0.642|0||0|||||||||||||||||||||||||||||||||1.09|1.09|297.3229|274712.2667|-78.9286
russ2000_2_0436|NINE|202011|202009|202009|||||||||||||||||0.1832||1.5016||||||||||||||||||31.5616||||||||||||||||||2.55|2.55|343.7085|274052.1333|
russ2000_2_0436|NINE|202012|202012|202012||68.864||||422.191|||||||||||0.1962||1.6076||16.8337|||||||||||||||-1.18|31.5578|||||||||-378.948|310.851||61.971|-16.761|10.966||-35.375||2.73|2.73|353.4926|310444.2|
russ2000_2_0436|NINE|202101|202012|202012|||||||||||||||||0.266||4.2986||||||||||||||||||||||||||||||||||||2.78|2.78|363.0558|194257.6667|
russ2000_2_0436|NINE|202102|202012|202012|||||||||||||||||0.3674||5.9377||||||||||||||||||||||||||||||||||||3.84|3.84|377.888|204260.7|
russ2000_2_0436|NINE|202103|202103|202103||52.982||||404.966|||||||||||0.2975||5.1474||22.5629|||||||||||||||-0.28|31.518|||||||||-86.294|230.853||66.626|-7.538|10.224||-8.246||2.3|2.3|351.6889|245542.3|
russ2000_2_0436|NINE|202104|202103|202103|||||||||||||||||0.2625||4.5432||||||||||||||||||||||||||||||||||||2.03|2.03|328.4384|158396.1333|
russ2000_2_0436|NINE|202105|202103|202103|||||||||||||||||0.2612||4.4979||||||||||||||||||31.3585||||||||||||||||||2.02|2.02|328.4298|110609.4667|
russ2000_2_0436|NINE|202106|202106|202106||33.128||||404.37|||||||||||0.3354||6.3461||-32.6965|||||||||||||||-0.81|31.3507|||||||||-86.653|262.95||84.832|-3.335|12.167||-24.53||2.94|2.94|354.1437|112743.1667|
russ2000_2_0436|NINE|202107|202106|202106|||||||||||||||||0.2966||||||||||||||||||||||||||||||||||||||2.6|2.6|364.6728|277226.8333|
russ2000_2_0436|NINE|202108|202106|202106|||||||||||||||||0.2259||||||||||||||||||||31.3507||||||||||||||||||1.98|1.98|355.5811|170769.1333|
russ2000_2_0436|NINE|202109|202109|202109||29.969||||410.615|||||||||||0.2145||||-12.8702|||||||||||||||-0.53|32.8401|||||||||-84.202|306.297||92.868|3.039|11.114||-16.051||1.88|1.88|341.7868|176789.0333|
russ2000_2_0436|NINE|202110|202109|202109|||||||||||||||||0.189||||||||||||||||||||||||||||||||||||||1.92|1.92|354.0162|333924.1333|
russ2000_2_0436|NINE|202111|202109|202109|||||||||||||||||0.1486||||||||||||||||||||32.8289||||||||||||||||||1.51|1.51|331.6701|154797.8333|
russ2000_2_0436|NINE|202112|202112|202112||21.509||||420.88|||||||||||0.088||||-8.5162|||||||||||||||-0.52|32.8263|||||||||-64.575|349.419||105.093|4.24|11.796||-15.748||0.8939|0.8939|315.584|204678.5333|
russ2000_2_0436|NINE|202201|202112|202112|||||||||||||||||0.1093||||||||||||||||||||||||||||||||||||||1.26|1.26|357.2135|375320.8333|
russ2000_2_0436|NINE|202202|202112|202112|||||||||||||||||0.0928||||||||||||||||||||||||||||||||||||||1.07|1.07|347.3656|287805.6667|
russ2000_2_0436|NINE|202203|202203|202203||19.941||||436.235|||||||||||0.3079||||-7.4703|||||||||||||||-0.23|32.8211|||||||||-63.228|399.728||116.935|12.209|11.836||-6.899||3.55|3.55|421.8667|7803644.3667|
russ2000_2_0436|NINE|202204|202203|202203|||||||||||||||||0.2034||||||||||||||||||||||||||||||||||||||2.67|2.67|399.6979|1801788.7333|
russ2000_2_0436|NINE|202205|202203|202203|||||||||||||||||0.2187||||||||||||||||||||32.7194||||||||||||||||||2.87|2.87|421.3697|724390.9|
russ2000_2_0436|NINE|202206|202206|202206||22.408||||442.064|||||||||||0.2065||||-7.4689|||||||||||||||-0.03|33.3691||||||0.431|||-39.676|457.242||142.346|19.326|12.455||-0.978||2.71|2.71|411.5539|943620.3333|
russ2000_2_0436|NINE|202207|202206|202206|||||||||||||||||0.1804||||||||||||||||||||||||||||||||||||||2.7|2.7|412.6395|376857.9333|
russ2000_2_0436|NINE|202208|202206|202206|||||||||||||||||0.2225||||||||||||||||||||33.357||||||||||||||||||3.33|3.33|432.955|522285.7667|
russ2000_2_0436|NINE|202209|202209|202209||21.49||||439.56|||||||||||0.1771||||-10.3759|||||||||||||||0.45|33.2331||||||-0.431|||-9.339|531.806||167.432|34.525|13.475||14.286||2.65|2.65|403.9344|384609.7667|
russ2000_2_0436|NINE|202210|202209|202209|||||||||||||||||0.3263||||||||||||||||||||||||||||||||||||||5.61|5.61|476.2582|570868.1667|
russ2000_2_0436|NINE|202211|202209|202209|||||||||||||||||0.6106||||||||||||||||||||33.2213||||||||||||||||||10.5|10.5|630.0143|1645872.2|
russ2000_2_0436|NINE|202212|202212|202212||17.445||||450.341|||||||||||0.7171|33.7907|||-14.4765|||||||||||||||0.24|33.2213|||||||||14.393|593.382||166.669|29.982|13.887||7.984||12.33|12.33|749.9432|1817681.2333|
russ2000_2_0436|NINE|202301|202212|202212|||||||||||||||||0.7144|31.8837|||||||||||||||||||||||||||||||||||||13.35|13.35|778.317|1923661.0667|
russ2000_2_0436|NINE|202302|202212|202212|||||||||||||||||0.4859|22.3256|||||||||||||||||||||||||||||||||||||9.08|9.08|641.7775|1604570.6|
russ2000_2_0436|NINE|202303|202303|202303||21.374||||438.035|||||||||||0.3013|11.8298|||-29.3482|||||||||||||||-0.19|34.7208||||||-279.75|||15.183|639.855||163.408|25.974|19.714||-6.109||5.63|5.63|525.6254|988383.3333|
russ2000_2_0436|NINE|202304|202303|202303|||||||||||||||||0.1998|8.2128|||||||||||||||||||||||||||||||||||||3.97|3.97|457.2914|913224.4|
russ2000_2_0436|NINE|202305|202303|202303|||||||||||||||||0.151|6.383|||||||||||||||||||34.7168||||||||||||||||||3|3|419.4332|818035.8667|
russ2000_2_0436|NINE|202306|202306|202306||41.122||||451.887|||||||||||0.1757|9.119|||-24.8199|||||||||||||||-0.08|35.3756|||||||||13.624|658.937||161.428|23.657|14.233||-2.537||3.49|3.49|428.8068|758355.3667|
russ2000_2_0436|NINE|202307|202306|202306|||||||||||||||||0.2426|11.9762|||||||||||||||||||||||||||||||||||||4.87|4.87|464.0412|1059300.2667|
russ2000_2_0436|NINE|202308|202306|202306|||||||||||||||||0.2177|10.9524|||||||||||||||||||35.3506||||||||||||||||||4.37|4.37|446.2441|1043690.9667|
russ2000_2_0436|NINE|202309|202309|202309||12.159||||412.96|||||||||||0.2281|9.8095|||-12.215|||||||||||||||-0.39|35.3455|||||||||-13.924|632.122||140.617|12.761|13.06||-13.262||4.58|4.58|453.6677|620813.2|
russ2000_2_0436|NINE|202310|202309|202309|||||||||||||||||0.1931||||||||||||||||||||35.3455||||||||||||||||||3.67|3.67|436.565|765816.1|
russ2000_2_0436|NINE|202311|202309|202309|||||||||||||||||0.112||||||||||||||||||||35.3249||||||||||||||||||2.13|2.13|382.089|960192.8|
russ2000_2_0436|NINE|202312|202312|202312||30.84||||437.614|||||||||||0.1483||||-9.076|||||||||||||||-0.3|35.3249|||||||||-32.213|609.526||144.073|15.727|12.81||-10.305||2.82|2.82|406.4632|932521.6667|
russ2000_2_0436|NINE|202401|202312|202312|||||||||||||||||0.1316||||||||||||||||||||||||||||||||||||||2.41|2.41|377.672|919485.6333|
russ2000_2_0436|NINE|202402|202312|202312|||||||||||||||||0.1168||||||||||||||||||||||||||||||||||||||2.14|2.14|368.1343|569917.5667|
russ2000_2_0436|NINE|202403|202403|202403||10.237||||423.724|||||||||||0.1234||||-7.3626|||||||||||||||-0.24|35.3249|||||||||-34.159|588.238||142.12|16.584|12.265||-8.055||2.26|2.26|372.3733|527672.7|
russ2000_2_0436|NINE|202404|202403|202403|||||||||||||||||0.1316||||||||||||||||||||||||||||||||||||||2.3|2.3|389.9153|666415.6|
russ2000_2_0436|NINE|202405|202403|202403|||||||||||||||||0.0933||||||||||||||||||||35.3249||||||||||||||||||1.63|1.63|366.2476|582113.1667|
russ2000_2_0436|NINE|202406|202406|202406||26.027||||431.437|||||||||||0.1024||||-6.4262|||||||||||||||-0.4|41.1674||||||-6.78|||-45.663|559.211||132.401|10.955|12.482||-14.041||1.79|1.79|371.8996|763654.3333|
russ2000_2_0436|NINE|202407|202406|202406|||||||||||||||||0.1175||||||||||||||||||||||||||||||||||||||1.92|1.92|372.4924|496852.2|
russ2000_2_0436|NINE|202408|202406|202406|||||||||||||||||0.074||||||||||||||||||||41.1674||||||||||||||||||1.21|1.21|343.2636|513007.1|
russ2000_2_0436|NINE|202409|202409|202409||15.652||||410.793|||||||||||0.0704||||-5.5327|||||||||||||||-0.26|42.3638||||||-1.469|||-42.544|556.751||138.157|15.684|12.366||-10.143||1.15|1.15|340.7935|360299.5667|
russ2000_2_0436|NINE|202410|202409|202409|||||||||||||||||0.0596||||||||||||||||||||42.3638||||||||||||||||||0.932|0.932|342.3001|536740.4333|
russ2000_2_0436|NINE|202411|202409|202409|||||||||||||||||0.1119||||||||||||||||||||||||||||||||||||||1.75|1.75|376.9537|1215165.9|
russ2000_2_0436|NINE|202412|202412|202412||27.88||||426.14|||||||||||0.0652||||-4.8566|||||||||||||||-0.22|42.3486|||||||||-41.082|554.104||141.426|17.375|14.185||-8.843||1.02|1.02|346.0281|1088829.1|
russ2000_2_0436|NINE|202501|202412|202412|||||||||||||||||0.0778||||||||||||||||||||||||||||||||||||||1.16|1.16|342.0884|2496556.7333|
russ2000_2_0436|NINE|202502|202412|202412|||||||||||||||||0.0731||||||||||||||||||||||||||||||||||||||1.09|1.09|339.124|2041877.5|
russ2000_2_0436|NINE|202503|202503|202503||17.275||||431.294|||||||||||0.0771||||-4.4569|||||||||||||||-0.18|42.3486|||||||||-40.088|562.45||150.466|19.363|13.263||-7.061||1.15|1.15|341.6649|642320.7|
russ2000_2_0436|NINE|202504|202503|202503|||||||||||||||||0.057||||||||||||||||||||||||||||||||||||||0.8278|0.8278|339.1782|620096.5667|
russ2000_2_0436|NINE|202505|202503|202503|||||||||||||||||0.0364||||||||||||||||||||42.3486||||||||||||||||||0.5283|0.5283|326.4948|750986.5333|
russ2000_2_0436|NINE|202506|202506|202506|||||||||||||||||0.0538||||||||||||||||||||||||||||||||||||||0.7805|0.7805|337.1751|5808032.9333|
russ2000_2_0436|NINE|202507|202506|202506|||||||||||||||||0.058||||||||||||||||||||||||||||||||||||||0.8424|0.8424|339.7965|6038469.4333|