russ2000_2_0434|NHTC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0434|NHTC|Long Name|1|1|Natural Health Trends Corp Total Current Assets (Quarterly) (USD)|Natural Health Trends Corp Cash and Short Term Investments (Quarterly) (USD)|Natural Health Trends Corp Inventories (Quarterly) (USD)|Natural Health Trends Corp Net PP&E (Quarterly) (USD)|Natural Health Trends Corp Goodwill and Intangibles (Quarterly) (USD)|Natural Health Trends Corp Total Liabilities (Quarterly) (USD)|Natural Health Trends Corp Total Current Liabilities (Quarterly) (USD)|Natural Health Trends Corp Total Long Term Liabilities (Quarterly) (USD)|Natural Health Trends Corp Total Deposits (Quarterly) (USD)|Natural Health Trends Corp Book Value (Quarterly) (USD)|Natural Health Trends Corp Retained Earnings (Quarterly) (USD)|Natural Health Trends Corp Treasury Stock (Quarterly) (USD)|Natural Health Trends Corp EV to Revenues|Natural Health Trends Corp EV to Earnings|Natural Health Trends Corp EV to Free Cash Flow|Natural Health Trends Corp EV to Assets (Quarterly)|Natural Health Trends Corp PS Ratio|Natural Health Trends Corp PE Ratio|Natural Health Trends Corp Price to Book Value|Natural Health Trends Corp PEG Ratio|Natural Health Trends Corp Debt to Equity Ratio|Natural Health Trends Corp Dividend Yield|Natural Health Trends Corp Shareholder Yield (TTM)|Natural Health Trends Corp Percent of Shares Outstanding Short|Natural Health Trends Corp Total Receivables (Quarterly) (USD)|Natural Health Trends Corp Total Payables (Quarterly) (USD)|Natural Health Trends Corp Total Capital Stock (Quarterly) (USD)|Natural Health Trends Corp Return on Invested Capital|Natural Health Trends Corp Quality Ratio Score|Natural Health Trends Corp Momentum Score|Natural Health Trends Corp Beta (1Y)|Natural Health Trends Corp Sustainable Growth Rate (TTM)|Natural Health Trends Corp Institutional Investor Ownership Percentage|Natural Health Trends Corp Average Diluted Shares Outstanding (Quarterly)|Natural Health Trends Corp Total Employees (Annual)|Natural Health Trends Corp EPS Diluted (Quarterly) (USD)|Natural Health Trends Corp Shares Outstanding|Natural Health Trends Corp Repurchase of Capital Stock (Quarterly) (USD)|Natural Health Trends Corp Ordinary Shares Number (Quarterly)|Natural Health Trends Corp Payout Ratio|Natural Health Trends Corp Quick Ratio (Quarterly)|Natural Health Trends Corp Normalized Diluted EPS (Quarterly) (USD)|Natural Health Trends Corp Stock Buybacks (Quarterly) (USD)|Natural Health Trends Corp Effective Tax Rate (TTM)|Natural Health Trends Corp Return on Equity|Natural Health Trends Corp Net Income (TTM) (USD)|Natural Health Trends Corp Revenue (TTM) (USD)|Natural Health Trends Corp Dividend Per Share (Quarterly) (USD)|Natural Health Trends Corp Revenue (Quarterly) (USD)|Natural Health Trends Corp Gross Profit (Quarterly) (USD)|Natural Health Trends Corp SG&A Expense (Quarterly) (USD)|Natural Health Trends Corp Pre-Tax Income (Quarterly) (USD)|Natural Health Trends Corp Net Income (Quarterly) (USD)|Natural Health Trends Corp Net Interest Income (Quarterly) (USD)|Natural Health Trends Corp Price (USD)|Natural Health Trends Corp Total Return Price (USD)|Natural Health Trends Corp Enterprise Value (USD)|Natural Health Trends Corp 30-Day Average Daily Volume|Natural Health Trends Corp 1 Year Price Returns (Daily)
russ2000_2_0434|NHTC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0434|NHTC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0434|NHTC||5|5|94.5|94.5|94.5|94.5|94.5833333333|94.5|94.5|94.5|0|94.5|94.5|95.7258064516|14.201426025|91.3023255814|14.1509769094|91.3146067416|14.0264084507|7.15096481271|14.1615120275|7.19196428571|91.3146067416|7|91.3333333333|26.1889400922|95.1830985915|94.5|94.6024096386|91.3023255814|91.313253012|33.6908396947|30.439862543|91.3023255814|30.5|91.3146067416|442.105263158|91.3146067416|69.5447154472|91.3125|94.5|91.3023255814|91.3146067416|91.3146067416|91.3086419753|91.3076923077|91.3023255814|91.3023255814|91.3023255814|91.32|91.3146067416|91.3146067416|91.3146067416|91.3098591549|91.3146067416|91.3636363636|14.1730474732|14.1730474732|14.2103448276|14.1738461538|14.1738437002
russ2000_2_0434|NHTC||6|6|86|86|86|86|84|86|86|86|0|86|86|62|561|86|563|89|568|881|582|672|89|293|21|217|71|86|83|86|83|262|291|86|14|89|19|89|123|80|86|86|89|89|81|65|86|86|86|25|89|89|89|71|89|11|653|653|580|650|627
russ2000_2_0434|NHTC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0434|NHTC|199506|199506|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||13032|4747.7972|||
russ2000_2_0434|NHTC|199507|199506|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||12752|4645.7881|||
russ2000_2_0434|NHTC|199508|199506|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||14500|5282.6166||56000|
russ2000_2_0434|NHTC|199509|199509|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||15252|5556.584||50666.6667|
russ2000_2_0434|NHTC|199510|199509|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||16000|5829.0942||48666.6667|
russ2000_2_0434|NHTC|199511|199509|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||26000|9472.278||138066.6667|
russ2000_2_0434|NHTC|199512|199512|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||21500|7832.8453||157600|
russ2000_2_0434|NHTC|199601|199512|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||18000|6557.7309||101066.6667|
russ2000_2_0434|NHTC|199602|199512|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||19000|6922.0493||90133.3333|
russ2000_2_0434|NHTC|199603|199603|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||23000|8379.3229||107600|
russ2000_2_0434|NHTC|199604|199603|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||24000|8743.6413||75333.3333|
russ2000_2_0434|NHTC|199605|199603|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||20500|7468.5269||54800|
russ2000_2_0434|NHTC|199606|199606|199606|||||||||||||||||||||||||||||||2.3011||||||||||||||||||||||||20500|7468.5269||66266.6667|40.1714
russ2000_2_0434|NHTC|199607|199606|199606||||||||||||||||||||||||||||||9|3.5554||||||||||||||||||||||||16624|6056.4288||79733.3333|48
russ2000_2_0434|NHTC|199608|199606|199606||||||||||||||||||||||||||||||7|3.6428||||||||||||||||||||||||15000|5464.7758||79466.6667|-15.1515
russ2000_2_0434|NHTC|199609|199609|199609||||||||||||||||||||||||||||||4|2.7249||||||||||||||||||||||||14500|5282.6166||91866.6667|3.2258
russ2000_2_0434|NHTC|199610|199609|199609||||||||||||||||||||||||||||||3|2.8035||||||||||||||||||||||||13000|4736.139||86933.3333|-26.1629
russ2000_2_0434|NHTC|199611|199609|199609|||||||||||||||||||||||||||||||0.0506||||||||||||||||||||||||12000|4371.8206||96800|-55.0963
russ2000_2_0434|NHTC|199612|199612|199612||||||||||||||||||||||||||||||1|1.7426||||28||||||||||||||||||||5500|2003.7511||60800|-66.6667
russ2000_2_0434|NHTC|199701|199612|199612||||||||||||||||||||||||||||||1|4.0376||||||||||||||||||||||||9000|3278.8655||81200|-57.5
russ2000_2_0434|NHTC|199702|199612|199612||||||||||||||||||||||||||||||1|4.5865||||||0.003||||||||||||||||||4252|1549.0818||103866.6667|-80
russ2000_2_0434|NHTC|199703|199703|199703||||||||||||||||||||||||||||||1|1.5839||||||||||||||||||||||||6500|2368.0695||195733.3333|-79.1667
russ2000_2_0434|NHTC|199704|199703|199703||||||||||||||||||||||||||||||1|1.9822||||||||||||||||||||||||7752|2824.1961||144800|-68.4237
russ2000_2_0434|NHTC|199705|199703|199703||||||||||||||||||||||||||||||1|0.8739||||||||||||||||||||||||3752|1366.9226||75066.6667|-78.5714
russ2000_2_0434|NHTC|199706|199706|199706||||||||||||||||||||||||||||||1|0.9691||||||||||||||||||||||||3624|1320.2898||72533.3333|-80.2487
russ2000_2_0434|NHTC|199707|199706|199706||||||||||||||||||||||||||||||1|-0.2233||||||||||||||||||||||||2376|865.6205||110666.6667|-87.827
russ2000_2_0434|NHTC|199708|199706|199706||||||||||||||||||||||||||||||1|1.086||||||||||||||||||||||||1376|501.3021||92933.3333|-87.4857
russ2000_2_0434|NHTC|199709|199709|199709||||||||||||||||||||||||||||||1|0.7357||||||||||||||||||||||||876|319.1429||183066.6667|-93.75
russ2000_2_0434|NHTC|199710|199709|199709||||||||||||||||||||||||||||||1|1.5669||||||||||||||||||||||||376|136.9837||268266.6667|-96.8667
russ2000_2_0434|NHTC|199711|199709|199709||||||||||||||||||||||||||||||1|1.3533||||||||||||||||||||||||252|91.8082||398666.6667|-97.9215
russ2000_2_0434|NHTC|199712|199712|199712|||||||||||||||||||||||||||||||0.8923||||||||||||||||||||||||124|45.1755||297066.6667|-96.85
russ2000_2_0434|NHTC|199801|199712|199712||||||||||||||||||||||||||||||1|-2.0698||||||||||||||||||||||||500|182.1592||299866.6667|-98.5412
russ2000_2_0434|NHTC|199802|199712|199712||||||||||||||||||||||||||||||1|-2.7993||||||||||||||||||||||||376|136.9837||363866.6667|-90.6
russ2000_2_0434|NHTC|199803|199803|199803|3.3|0.3|0.8|3.5|6.2|9.5|6.9|2.2||3.7|-10.3|||||0.5765|||0.9756||1.1622||||1.9|1.9||||1|-1.5849|||0.0096||83.3768|0.0096||0.0096||0.3188|-62.5326|||||||0.4|0.3|0.8||0.8||376|136.9837|7.6096|230800|-94.96
russ2000_2_0434|NHTC|199804|199803|199803|||||||||||||||||||0.2675|||||||||||1|-1.1545||||||||||||||||||||||||93.8|34.1731|4.9898|58536.6667|-98.79
russ2000_2_0434|NHTC|199805|199803|199803|||||||||||||||||||0.1946|||||||||||1|0.0653||||||||||||||||||||||||68.8|25.0651|4.72|13260|-98.125
russ2000_2_0434|NHTC|199806|199806|199806|3.5|0.1|0.8|3.5|1.2|8.9|6.7|2.2||4.4|-12.6|||||0.3925|||0.1461||0.9773||||1.8|1.7||||1|0.5773|||0.0096||-72.9547|||0.0096||0.2836|-72.9547|||||||0.4||0.9||-0.7||106.3|38.727|4.96|19526.6667|-97.42
russ2000_2_0434|NHTC|199807|199806|199806|||||||||||||||||||0.1909||||||||||||2.194||||||||||||||||||||||||84.4|30.7485|5.0698|20523.3333|-95.5595
russ2000_2_0434|NHTC|199808|199806|199806|||||||||||||||||||0.2727|||||||||||1|-1.7402||||||||||||||||||||||||125|45.5398|5.4|8810|-92.08
russ2000_2_0434|NHTC|199809|199809|199809|2|1|0.4||5.6|3.6|3.1|||4.3|-13.6|||||0.162|||0.4364||0.1395|||||1||||1|-0.6863|||||-72.9547|||||0.3226|-72.9547|||||||0.3||0.8||-0.7||175|63.7557|5.88|18433.3333|-82.6692
russ2000_2_0434|NHTC|199810|199809|199809|||||||||||||||||||0.7396|||||||||||1|-0.1921||||||||||||||||||||||||350|127.5114|2.7805|137110|-6.9149
russ2000_2_0434|NHTC|199811|199809|199809|||||||||||||||||||0.7466|||||||||||6|-0.154||||||||||||||||||||||||318.8|116.1447|2.6605|118270|26.5079
russ2000_2_0434|NHTC|199812|199812|199812|0.8813|0.2942|0.3144|0.0784|5.2445|3.278|2.898|0.38||1.9247|-14.3698||4.175|-4.5374|-1.2005|0.7866|8.1133||0.8234||0.088||||0.2693|1.6853|1.6562|-18.6432||9|-0.3132|-33.1738||0.0619||-270.9658|||0.0619|0|0.1945|-270.9658|||-33.1738|-1.188|1.2911||0.1911|-0.0633|0.777||-0.588||387.5|141.1734|3.08|102936.6667|222.5806
russ2000_2_0434|NHTC|199901|199812|199812|||||||||||||4.4078||-1.2674||8.7687||2.1512|||||||||||10|0.4886||||||||||||||||||||||||400|145.7274|5.5709|90820|109.4681
russ2000_2_0434|NHTC|199902|199812|199812|||||||||||||4.175||-1.2005||8.1133||1.9328|||||||||||10|1.032||||||||||||||||||||||||400|145.7274|5.2705|100410|48.8095
russ2000_2_0434|NHTC|199903|199903|199903|2.5|0.6|1.2|0.6|11.2|7.4|7|||7.5|-15.7||4.6397|-10.7267|-1.3341|1.8455|9.2921||2.26||0.1867||||0.3|2.9||-37.271||8|1.1229|-58.7283||0.0622||-21|0.0619||0.0619|0|0.1286|-21|||-58.7283|-2.5635|3.696||2.8049|2.1372|1.4314||-0.5754||431.3|157.1305|5.9309|184973.3333|76.1111
russ2000_2_0434|NHTC|199904|199903|199903|||||||||||||6.4968||-4.5844||4.7101||3.2238|||||||||||10|0.8202||||||||||||||||||||||||375|136.6194|25.95|97970|342.8571
russ2000_2_0434|NHTC|199905|199903|199903|||||||||||||5.8688||-4.1231||4.1831||2.8375||||||||||||0.7152||||||||||||||||||||||||337.5|122.9575|21.6913|58363.3333|399.7093
russ2000_2_0434|NHTC|199906|199906|199906|2.6|0.6|1.1|0.8|2.1|8|7.4|0.1||7.8|-16.6||6.3394|-8.5617|-4.6208|1.3349|4.4472||2.6784||0.1026||||0.7|3.4|0|-35.2029||10|0.3705|-47.5117||0.0619||-16.1527|||0.0619|0|0.1757|-16.1527|||-47.5117|-2.4635|8.096||4.8|4.1|4.6||-0.6||337.5|122.9575|25.56|71560|268.8
russ2000_2_0434|NHTC|199907|199906|199906|||||||||||||2.6051||-5.8637||2.4892||2.7284|||||||||||10|0.3826||||||||||||||||||||||||309.4|112.7201|19.9337|59236.6667|258.7196
russ2000_2_0434|NHTC|199908|199906|199906|||||||||||||2.5814||-5.6991||2.5849||2.5792|||||||||||10|4.4517||||||||||||||||||||||||306.3|111.5907|19.16|66890|184.0909
russ2000_2_0434|NHTC|199909|199909|199909|2.3|0.5|1.1|0.8|11.4|8.3|8.2|0.1||7.7|-17.5||1.437|-6.7248|-5.1452|1.0774|2.3934||2.2816||0.1429||||0.5|4|0|-36.5275|2|10|4.1043|-43.8577||||-16.1527||||0|0.122|-16.1527|||-43.8577|-2.5635|11.996||4.2|3.3|3.9||-0.8||268.8|97.9288|16.4488|80076.6667|66.6667
russ2000_2_0434|NHTC|199910|199909|199909|||||||||||||1.469||-4.1242||1.179||2.0604|||||||||||8|1.0594||||||||||||||||||||||||265.6|96.763|18.3963|61663.3333|-28.4504
russ2000_2_0434|NHTC|199911|199909|199909|||||||||||||1.211||-3.7764||1.179||1.8337|||||||||||2|1.3502||||||||||||||||||||||||228.1|83.101|14.5275|62050|-28.4504
russ2000_2_0434|NHTC|199912|199912|199912|1.9618|0.4341|0.8472|0.5671|8.5952|8.47|8.4168|0.0532||-2.3798|-23.1657||1.05|-2.3636|-3.0824|1.5182|1.0017||1.5073||0.5474||||0.4075|5.6527|5.1717|-104.7726|2|2|0.1588|-160.3183||0.0842||-90.3888|||0.0842|0|0.1|-90.3888|||-160.3183|-7.2287|15.2746||3.4696|1.3026|-3.4768||-5.2533||175|63.7557|13.5619|59083.3333|-51.55
russ2000_2_0434|NHTC|200001|199912|199912|||||||||||||0.9792||-17.7599||0.6393|||||||||||||1|0.4556||||||||||||||||||||||||137.5|50.0938|14.7648|53906.6667|-64.2966
russ2000_2_0434|NHTC|200002|199912|199912|||||||||||||1.0047||-17.532||0.6679|||||||||||||1|0.5311||||||||||||||||||||||||137.5|50.0938|14.7648|107443.3333|-60.8267
russ2000_2_0434|NHTC|200003|200003|200003|2.418|0.2755|1.1171|0.4565|8.5558|8.0063|7.9415|0.0648||-2.0892|-23.8228||0.9415|-2.4643|-16.8411|1.3996|0.597||||0.1649||||0.8361|4.7086|5.813|-95.2803|3|1|0.1167|-179.6286||0.0822||-8|0.0842||0.0842|0|0.14|-8.0269|-0.9375||-179.6286|-6.6574|15.6558||3.1862|2.5894|2.53||-0.0041||121.9|44.4104|14.381|86120|-71.2251
russ2000_2_0434|NHTC|200004|200003|200003|||||||||||||0.779||-11.6561||0.3496|||||||||||||1|0.6693||||||||||||||||||||||||68.8|25.0651|10.3518|54406.6667|-81.742
russ2000_2_0434|NHTC|200005|200003|200003|||||||||||||0.6612||-12.2534||0.2431|||||||||||||1|0.773||||||||||||||||||||||||56.3|20.5111|9.8297|22913.3333|-85.1852
russ2000_2_0434|NHTC|200006|200006|200006|1.9214|0.4187|0.8013|0.4538|8.6588|8.2106|8.168|0.0426||-2.6983|-24.2665||0.594|-1.2806|-9.8832|0.7806|0.1823||||0.1712||||0.6152|4.8271|5.8149|-116.2376|2|1|0.2876|-413.9351||0.0822||-14.1187|0.1038|-0.3592|0.1038|0|0.1266|-13.7421|0.2967||-413.9351|-6.8985|12.6243||1.7685|1.4811|2.1488||-0.841||28.1|10.2373|9.8297|34713.3333|-89.6552
russ2000_2_0434|NHTC|200007|200006|200006|||||||||||||0.6225||-16.3514||0.1641|||||||||||||1|0.6255||||||||||||||||||||||||18.7|6.8128|9.4883|37080|-93.956
russ2000_2_0434|NHTC|200008|200006|200006|||||||||||||0.5016||-13.1766||0.0492|||||||||||||1|0.013||||||||||||||||||||||||8.5|3.0967|6.9037|311653.3333|-98.8148
russ2000_2_0434|NHTC|200009|200009|200009|1.7347|0.496|0.8212|0.4594|8.5744|9.2849|9.2395|0.0454||-3.9667|-24.7694||0.5345|-1.0797|-14.0405|0.6674|0.046||||0.716||||0.3044|5.2061|5.7839|-141.8134|2|1|-0.2416|||0.086||-12||0|0.1231|0|0.0866|-9.1666|0|||-6.857|9.9684||1.5441|1.0163|1.7586||-0.7585||8|2.9145|6.6961|610116.6667|-97.1561
russ2000_2_0434|NHTC|200010|200009|200009|||||||||||||0.6906||-26.8676||0.021|||||||||||||1|-0.5885||||||0.1231||||||||||||||||||2.5|0.9108|6.8843|298616.6667|-98.8839
russ2000_2_0434|NHTC|200011|200009|200009|||||||||||||0.6964||-27.0936||0.0176|||||||||||||1|-0.7939||||||||||||||||||||||||2|0.7286|6.893|287610|-98.6667
russ2000_2_0434|NHTC|200012|200012|200012|0.4477|0.1084|0.1971|0.0561||6.3283|6.3125|0.0158||-11.4899|-35.2122||0.6779|-0.5886|-26.3729|10.6295|0.0126||||-0.0787||||0.0518|3.0468|5.7682|-528.6828|3|1|-1.0359|||0.1377|16|-102||0.3592|0.1231|0|0.0254|-128.0072|-0.4092|||-10.6693|8.3201||1.8214|1.4495|12.0243||-9.0656||1.5|0.5465|6.7576|118623.3333|-99.226
russ2000_2_0434|NHTC|200101|200012|200012|||||||||||||0.7696||-3.684||0.0245|||||||||||||1|0.3735||||||||||||||||||||||||2.5|0.9108|6.4035|536073.3333|-97.619
russ2000_2_0434|NHTC|200102|200012|200012|||||||||||||0.7593||-3.6344||0.0163|||||||||||||1|0.5274||||||||||||||||||||||||1.8|0.6558|6.3173|763863.3333|-99.0769
russ2000_2_0434|NHTC|200103|200103|200103|0.9943|0.529|0.3429|0.0394||6.6348|6.6323|0.0025||-10.9099|-35.1977||0.7548|-0.5227|-3.6131|5.1588|0.0163||||-0.0898||||0.0465|3.447|5.3929|-7361.0081|3|1|-0.1322|||5.8528||0|||0.7308|0|0.0868|0.0003||||-10.5446|8.3197||3.1858|2.5842|2.4105||0.1206||1.6|0.5829|6.2804|1088280|-98.9091
russ2000_2_0434|NHTC|200104|200103|200103|||||||||||||1.1834||-30.5388||1.1104|||||||||||||1|8.0268||||||0.7308||||||||||||||||||6.1|2.2223|9.8455|3591836.6667|-93.6039
russ2000_2_0434|NHTC|200105|200103|200103|||||||||||||1.2624||-32.5789||1.499|||||||||||||1|7.8617||||||||||||||||||||||||5.5|2.0038|10.5033|2915830|-88.2155
russ2000_2_0434|NHTC|200106|200106|200106|2.9771|1.4813|0.5038|0.0549||7.0395|7.0395|||-7.1933|-34.0695||1.1658|-0.6944|-30.0855|1.8534|0.7773||||-0.2478||||0.8738|1.3862|3.4642||3|1|8.8305|||1.9013||1|||1.7362|0|0.3346|0.9881|-0.05|||-8.4504|16.3755||9.8242|7.0552|5.8367||1.2531||4.2|1.5301|9.6994|2106780|-85.8667
russ2000_2_0434|NHTC|200107|200106|200106|||||||||||||0.4297||-128.9986||0.5846|||||||||||||1|8.7796||||||1.7362||||||||||||||||||4.2|1.5301|7.0372|2179400|-79.2
russ2000_2_0434|NHTC|200108|200106|200106|||||||||||||0.6586||-115.0752||0.6212|||||||||||||1|12.055||||||||||||||||||||||||4.4|1.603|10.7851|3505506.6667|-35.7143
russ2000_2_0434|NHTC|200109|200109|200109|2.9252|1.6663|0.8602|0.1551||6.1251|6.1251|||-4.713|-33.3855||0.5844|-1.2686|-106.373|2.3928|0.4872||||-0.2365||||0.1662|1.5439|2.4886||3|7|11.1416|||3.5388||0|||2.1285|0|0.2992|-0.0035|0|||-6.957|22.3803||7.5489|6.0867|5.3763||0.7349||4.4|1.603|9.5697|2898460|-45.122
russ2000_2_0434|NHTC|200110|200109|200109|||||||||||||0.4429||27.0911||0.4852|||||||||||||3|10.8078||||||2.1285||||||||||||||||||4|1.4573|9.9131|2100020|33.3333
russ2000_2_0434|NHTC|200111|200109|200109|||||||||||||0.4239||25.9022||0.4341|||||||||||||9|7.8786||||||||||||||||||||||||3.4|1.2387|9.4874|1727573.3333|58.3333
russ2000_2_0434|NHTC|200112|200112|200112|1.6161|0.3243|0.9248|0.1479|0.2078|5.4303|5.138|0.2923||-5.2576|-34.2788||0.3098|4.7561|18.1743|3.8525|0.3448||||-0.3482||||0.1198|4.0357|2.5452||3|9|7.8837|||2.1285|45|-1.5615|||2.1285|0|0.0864|-1.769|-0.05|||2.0226|24.794||4.2351|3.2296|4.0124||-0.0859||3.1|1.1294|6.9332|1195383.3333|66.6667
russ2000_2_0434|NHTC|200201|200112|200112|||||||||||||0.4052||-89.804||0.4195|||||||||||||10|7.7398||||||||||||||||||||||||2.6|0.9472|10.0455|1244856.6667|-24.3902
russ2000_2_0434|NHTC|200202|200112|200112|||||||||||||0.3622||-85.8299||0.3654|||||||||||||9|8.3163||||||||||||||||||||||||2.8|1.0201|8.9813|744903.3333|93.3333
russ2000_2_0434|NHTC|200203|200203|200203|3.2898|1.354|1.1104|0.3592|0.2078|6.7375|6.4429|0.2946||-3.799|-34.2912||0.3021|2.6864|-69.9338|1.2718|0.2707||||-0.3981||||0.6239|3.9914|1.2432||3||7.6215|||3.3989||0|||2.9063|0|0.307|0.0054||||1.9119|27.7623||6.1541|5.0636|5.1936||0.0099||2|0.7286|7.4913|675023.3333|40
russ2000_2_0434|NHTC|200204|200203|200203|||||||||||||0.2034||50.5066||0.1975|||||||||||||7|-0.9964||||||2.98||||||||||||||||||1.6|0.5829|5.6472|1568220|-61.5385
russ2000_2_0434|NHTC|200205|200203|200203|||||||||||||0.1605||35.875||0.1185|||||||||||||1|-1.0389||||||||||||||||||||||||1.2|0.4372|4.4552|539533.3333|-81.4286
russ2000_2_0434|NHTC|200206|200206|200206|5.0407|3.4682|1.141|0.4599||8.0313|7.4049|0.6264||-2.9608|-33.6471||0.1283|1.1901|31.3766|0.2551|0.0988||||-0.4679||||0.3597|1.7674|1.2006||3||-0.8251|||3.6821||0|||2.98|0|0.5169|0.0282||||1.3221|27.0543||9.1162|7.5426|6.8911||0.6633||1|0.3643|3.5612|405733.3333|-79.2453
russ2000_2_0434|NHTC|200207|200206|200206|||||||||||||0.1132||0.9942||0.1885|||||||||||||1|-2.1824||||||||||||||||||||||||1.6|0.5829|3.0635|310256.6667|-80.7692
russ2000_2_0434|NHTC|200208|200206|200206|||||||||||||0.1463||3.6304||0.3181|||||||||||||2|-1.662||||||2.98||||||||||||||||||2.4|0.8744|3.9575|2460220|-46.6667
russ2000_2_0434|NHTC|200209|200209|200209|6.7508|4.424|1.8345|0.4246|0.2071|8.3348|7.9053|0.4295||-0.7685|-32.0512||0.1683|1.5669|3.0655|0.3843|0.2474|0.0422|||-899.3441||||0.4592|3.1691|1.1127||3|2|-0.9619|||0.0306||49|||3.4507|0|0.6177|44.0892||||2.0912|30.3458||10.8404|8.8448|7.5443|1.5039|1.5039||2|0.7286|4.5535|2206396.6667|-53.3333
russ2000_2_0434|NHTC|200210|200209|200209|||||||||||||0.0589||0.3721||0.1066|0.0316||||||||||||2|-1.2294||||||||||||||||||||||||1.5|0.5465|1.7866|1760190|-70
russ2000_2_0434|NHTC|200211|200209|200209|||||||||||||0.1845||2.6216||0.1903|0.0506||||||||||||2|0.2828||||||3.4507||||||||||||||||||2.5|0.9108|5.5983|3878313.3333|-31.5789
russ2000_2_0434|NHTC|200212|200212|200212|7.713|3.864|2.921|0.699|0.208|7.039|6.961|0.078||1.552|-30.247||0.139|1.4943|1.7585|0.5522|0.1599|0.0464|4.8915||0.4362||||0.52|4.849|0.02||3|3|0.4985|||3.4507|153|-39|||3.4507|0|0.6298|-38.8838||||3.4495|38.5232||12.4125|9.8425|10.116|-0.8276|1.2724||2.2|0.8015|4.218|2527446.6667|-20
russ2000_2_0434|NHTC|200301|200212|200212|||||||||||||0.1069||1.187||0.1302|0.19|4.2244|||||||||||4|0.548||||||||||||||||||||||||1.9|0.6922|4.1193|1273606.6667|-35.4839
russ2000_2_0434|NHTC|200302|200212|200212|||||||||||||0.0621||0.7283||0.096|0.12|2.6681|||||||||||3|0.5141||||||||||||||||||||||||1.4|0.51|2.394|924723.3333|-48.2759
russ2000_2_0434|NHTC|200303|200303|200303|7.0192|3.0095|2.9534|0.6919|0.2078|5.5316|5.4721|0.0595||3.2891|-29.2828||0.0353|1.01|0.453|0.46|0.0994|0.116|2.5791||0.179||||0.6959|3.3657|0.021|354.2736|3|2|0.9465|||5.5035||0.18|4.6287||4.6287|0|0.6771|0.1454||||4.4041|42.0124||9.6434|7.7066|6.9454||0.9645||1.3|0.4736|1.3588|683350|-42.8571
russ2000_2_0434|NHTC|200304|200303|200303|||||||||||||0.345||4.9924||0.2879|0.3409|5.3477|||||||||||3|4.2343||||||||||||||||||||||||3.62|1.3188|14.4925|55536.6667|47.5
russ2000_2_0434|NHTC|200305|200303|200303|||||||||||||0.4804||8.6428||0.3957|0.4617|7.3166|||||||||||10|4.092||||||4.6279||||||||||||||||||4.86|1.7706|20.182|74606.6667|273.8462
russ2000_2_0434|NHTC|200306|200306|200306|7.6505|2.8562|2.9743|0.9725|0.2078|6.0056|5.964|0.0416||4.6848|-27.962||0.6291|4.8452|10.4207|2.1439|0.4602|0.5943|8.2312||0.1036||||1.5821|3.364|0.0047|184.7237|3|10|3.8514|436.6396||5.695||0.23|||4.6564|0|0.7442|0.2215|||436.6396|5.0621|45.053||12.1567|10.4764|8.9558|1.6516|1.3213||5.65|2.0584|26.4297|60863.3333|426.3636
russ2000_2_0434|NHTC|200307|200306|200306|||||||||||||0.8423||49.9109||0.9286|1.0451|10.7478|||||||||||10|5.5459||||||||||||||||||||||||10.45|3.8071|37.9478|87586.6667|799
russ2000_2_0434|NHTC|200308|200306|200306|||||||||||||0.8684||48.8357||0.7331|0.8223|8.5081|||||||||||10|5.4881||||||4.6564||||||||||||||||||9.9|3.6068|39.1227|82773.3333|264.5833
russ2000_2_0434|NHTC|200309|200309|200309|11.6211|4.0864|4.1023|0.8606|0.2078|9.2688|9.2289|0.0399||4.392|-28.3077||0.6347|6.6898|47.092|2.2407|0.6761|0.7397|7.6533||0.0922||||1.4829|2.3101|0.0047|119.8356|3|10|7.5015|183.8171||5.821||0.22|||4.6564|0|0.6035|0.2342|||183.8171|4.8342|50.9526||16.74|13.069|11.121|1.776|1.276||7.57|2.7579|32.3397|58030|302.381
russ2000_2_0434|NHTC|200310|200309|200309|||||||||||||0.5369||21.2233||0.5614||6.3082|||||||||||10|9.9631||||||||||||||||||||||||6.55|2.3863|27.3573|42763.3333|420
russ2000_2_0434|NHTC|200311|200309|200309|||||||||||||0.6968||27.5353||0.6026||7.3896|||||||||||10|9.9139||||||4.6564||||||||||||||||||7.91|2.8818|35.506|47901.2333|204.2308
russ2000_2_0434|NHTC|200312|200312|200312|17.961|11.133|3.58|0.883|0.208|14.153|14.123|0.03||5.476|-28.389||0.9116|8.2695|39.5923|1.9083|1.0747|12.6506|11.3442||0.063||||0.239|3.82|0.005|91.2121|3|10|11.8808|121.0113||5.763|148|0.2|||4.6564|0|0.8052|0.1793|||121.0113|4.6938|61.1521||22.612|16.386|15.844|0.927|1.132||10.5|3.8253|46.4486|50216|455
russ2000_2_0434|NHTC|200401|200312|200312|||||||||||||0.7071||5.7322||1.2108|16.6265|11.0543|||||||||||10|12.8742||||||||||||||||||||||||14|5.1005|43.2388|39407.6333|565
russ2000_2_0434|NHTC|200402|200312|200312|||||||||||||0.9583||6.9676||1.453|18.6747|13.2651|||||||||||10|12.7839||||||||||||||||||||||||15.85|5.7744|58.6049|42828.5667|946.6667
russ2000_2_0434|NHTC|200403|200403|200403|27.3268|15.2663|5.7669|0.8696|12.756|23.6023|22.1172|1.485||23.1895|-25.2785|0.292|1.1487|11.7966|9.7472|1.8634|1.9559|14.1628|17.6868||0.1507||||0.433|2.8304|0.0054|74.8121|3|10|10.7975|91.2752||5.909||0.64|5.4464||5.4464|0|0.7098|0.6174||13.8654|91.2752|7.4903|90.2537||38.745|30.491|25.713|4.937|3.761||18.27|6.6561|70.2459|122193.7|1305.3846
russ2000_2_0434|NHTC|200404|200403|200403|||||||||||||1.4334||8.7313||1.3745|19.7287|5.0966|||||||||||10|0.4622||||||||||||||||||||||||25.75|9.3812|129.3711|129177.2|683.0769
russ2000_2_0434|NHTC|200405|200403|200403|||||||||||||0.6972||4.7715||1.2204|10.969|4.8147||||||||||||-0.2632||||||5.4464||||||||||||||||||15|5.4648|62.9251|129628.5|201.0638
russ2000_2_0434|NHTC|200406|200406|200406|27.1583|7.8375|11.973|0.7241|19.9804|33.264|31.9778|1.2862||16.2271|-32.0257||0.5976|-130.6744|4.7715|1.5102|0.957|8.9147|3.4995||0.1882||||0.5478|4.6508|0.0054|-4.4369|4|10|-0.3882|-5.3549||5.447||-1.24|||5.4499|0|0.2622|-1.2205|-0.012|117.8715|-5.3549|-0.578|95.783||17.686|14.398|22.348|-8.138|-6.747||14.65|5.3373|53.9385|121115.4|90.0826
russ2000_2_0434|NHTC|200407|200406|200406|||||||||||||0.979||9.6468||0.9939||5.5716|||||||||||10|-0.68||||||||||||||||||||||||15.9|5.7927|93.7752|47634.4|125
russ2000_2_0434|NHTC|200408|200406|200406|||||||||||||0.7515||7.5072||0.8083||4.534|||||||||||8|-0.4032||||||5.4499||||||||||||||||||13.99|5.0968|71.9841|35129.2333|50
russ2000_2_0434|NHTC|200409|200409|200409|20.997|5.419|11.793|0.658|13.971|22.002|21.027|0.975||21.339|-26.997||0.6838|20.8199|7.6281|1.5091|0.8023|35.8571|4.5004||0.1245||||0.433|3.869|0.005|18.9698|3|8|-1.2976|22.4713||6.692||0.75|||6.8196|0|0.2783|0.7579|0|-6.5027|22.4713|3.174|119.525||40.482|32.159|26.257|5.811|5.028||12.55|4.5722|65.4987|15754.2667|64.5752
russ2000_2_0434|NHTC|200410|200409|200409|||||||||||||0.4731||9.3535||0.4985|30.2857|2.5565|||||||||||9|-0.2228||||||||||||||||||||||||10.65|3.88|56.5449|27852.6667|63.4328
russ2000_2_0434|NHTC|200411|200409|200409|||||||||||||0.574||12.2847||0.518|31|3.3237|||||||||||9|-0.6071||||||6.8196||||||||||||||||||10.4|3.7889|68.6098|41022.8667|26.9461
russ2000_2_0434|NHTC|200412|200412|200412|41.015|22.324|13.991|0.579|19.619|24.478|23.496|0.982||37.029|-27.799||0.6214|43.6352|12.8952|0.8712|0.5429|31.6|3.4835||0.0221||||0.209|2.248|0.007|5.3203|4|7|-3.1949|6.0042||7.971|138|-0.17|||6.8197|0|0.959|-0.1956|-16.066|28.0932|6.0042|1.24|133.225||36.312|28.978|29.486|-0.25|-0.802||11|4.0075|74.2701|31349.6667|9.3137
russ2000_2_0434|NHTC|200501|200412|200412|||||||||||||0.4573||226.2766||0.6001||2.2634|||||||||||4|-4.605||||||||||||||||||||||||13.85|5.0458|60.9272|25735.2333|5.6277
russ2000_2_0434|NHTC|200502|200412|200412|||||||||||||0.6032||317.2863||0.7812||2.9467|||||||||||4|-4.0953||||||||||||||||||||||||17|6.1934|80.3631|43254.8667|15.6294
russ2000_2_0434|NHTC|200503|200503|200503|45.235|25.571|14.317|0.675|19.392|25.9|24.925|0.975||39.89|-25.004||0.5372|241.3482|259.3982|0.9958|0.8149||3.0738||0.0147|||3.6751|0.153|2.945|0.007|0.9067|4|6|-2.6291|0.9951||8.254||0.34|6.8197||6.8197|0|1.0321|0.3646||69.7465|0.9951|0.274|137.239||42.759|34.593|30.519|3.8|2.795||13.27|4.8345|71.5671|66721.7333|-22.7246
russ2000_2_0434|NHTC|200504|200503|200503|||||||||||||0.5037||-34.2462||0.6045||2.0003|||||3.5028||||||2|-1.4019||||||6.8197||||||||||||||||||14.05|5.1187|69.1301|46083.2333|-45.6977
russ2000_2_0434|NHTC|200505|200503|200503|||||||||||||0.458||-37.4956||0.6407||2.1199|||||3.4738||||||2|-1.207||||||||||||||||||||||||12.4|4.5175|62.856|20557.0333|-6.6176
russ2000_2_0434|NHTC|200506|200506|200506|49.502|29.339|13.409|1.582|19.153|32.848|31.877|0.971||38.328|-27.163||0.4411|11.4107|-36.8537|0.7723|0.6283|20.4667|2.0789||0.0107|||3.3399|0.326|1.726|0.007|14.8971|4|3|-1.1956|15.9083||6.853||-0.32|||6.8197|0|0.9306|-0.2759|-0.643|26.2245|15.9083|4.862|169.512||49.959|37.519|39.907|-2.787|-2.159||12.28|4.4738|60.5373|23942.6667|2.7615
russ2000_2_0434|NHTC|200507|200506|200506|||||||||||||0.4737||11.9873||0.6182|23.6667|2.5053|||||2.4776||||||3|0.0046||||||||||||||||||||||||14.1|5.1369|80.3026|45616.3667|-11.9444
russ2000_2_0434|NHTC|200508|200506|200506|||||||||||||0.4862||12.3031||0.6735|26.9833|2.7601|||||2.4075||||||2|-0.5006||||||6.8963||||||||||||||||||15.82|5.7635|82.4186|44276.1|13.0808
russ2000_2_0434|NHTC|200509|200509|200509|54.245|28.324|16.918|2.171|18.914|33.651|33.64|0.011||42.423|-27.044||0.415|-1618.6497|10.5016|0.9905|0.6353|25|2.6036||0.0068|||2.3362|0.524|2.418|0.007|-0.1258|4|6|-0.4601|-0.1313||8.418||0.01|||6.8197|0|0.8576|0.0163|-2.963|98.9946|-0.1313|-0.047|187.101||58.071|45.087|44.195|0.729|0.119||14.99|5.4611|70.3501|41404.3333|17.1875
russ2000_2_0434|NHTC|200510|200509|200509|||||||||||||0.2595||9.9285||0.4655||1.7979|||||3.6985||||||6|1.0686||||||||||||||||||||||||10.0101|3.6469|48.5603|71432.8333|0.463
russ2000_2_0434|NHTC|200511|200509|200509|||||||||||||0.2154||8.241||0.4251||1.6925|||||5.6048||||||4|1.2251||||||7.1089||||||||||||||||||10.02|3.6505|40.3066|45573.0333|-2.6923
russ2000_2_0434|NHTC|200512|200512|200512|37.298|18.47|12.993|3.143|18.674|26.702|26.702|0||37.169|-32.668||0.2302|-10.3341|8.8078|0.7868|0.4128||1.6439||0.0029|||5.493|0.3|2.023|0.007|-12.1883|4|4|1.1867|-12.4949||7.111|222|-0.81|||6.8197|0|0.7029|-0.5469|0.115|-46.5942|-12.4949|-4.869|194.472||43.683|33.16|35.4|-5.148|-5.624||9.65|3.5157|43.0791|49592.6667|-13.6242
russ2000_2_0434|NHTC|200601|200512|200512|||||||||||||0.3381||-38.8094||0.393||1.9088|-0.004||||4.9782||||||4|3.6813||||||||||||||||||||||||11.82|4.3062|65.7432|58643.1667|-20.3325
russ2000_2_0434|NHTC|200602|200512|200512|||||||||||||0.2386||-27.3949||0.3777||1.8342|-0.0031||||2.8804||||||3|3.3558||||||||||||||||||||||||9.1|3.3153|46.407|40053.2667|-32.3502
russ2000_2_0434|NHTC|200603|200603|200603|38.858|21.55|8.732|3.358|18.435|27.772|27.772|0||36.368|-33.802||0.1856|-3.0243|-21.31|0.4143|0.3348||1.6257|-0.0026|0.0024|||2.6003|0.338|1.896|0.008|-22.2355|4|1|2.578|-22.6545||7.711||-0.15|||8.8099|0|0.7881|-0.1624|-0.018|-10.6021|-22.6545|-8.798|191.187||39.474|31.232|32.24|-0.849|-1.134||6.75|2.4591|36.0991|47095.7667|-46.4602
russ2000_2_0434|NHTC|200604|200603|200603|||||||||||||0.1239||-9.0606||0.2558||1.2706|-0.0168||||2.5735||||||1|4.0705||||||8.1999||||||||||||||||||5.99|2.1823|23.6934|51080.2333|-55.9446
russ2000_2_0434|NHTC|200605|200603|200603|||||||||||||0.1477||-10.7963||0.1995||1.1431|-0.0134||||2.2522||||||1|4.8746||||||||||||||||||||||||4.65|1.6941|28.2324|48211.1667|-52.6192
russ2000_2_0434|NHTC|200606|200606|200606|32.216|14.68|11.228|4.019|18.195|25.61|25.61|0||33.766|-36.617||0.0872|-1.6918|-6.375|0.269|0.1739||0.9966|-0.0117|0.0025|||2.0921|0.25|1.73|0.008|-24.7901|4|1|5.116|-25.1364||8.2||-0.34|8.1999||8.8099|0|0.583|-0.3797|0|-21.7893|-25.1364|-9.454|177.549||36.321|27.82|30.974|-2.612|-2.815||3.72|1.3553|16.6705|44014.8667|-61.6064
russ2000_2_0434|NHTC|200607|200606|200606|||||||||||||0.049||-0.6569||0.1133||0.6217|||||2.069||||||1|4.3571||||||||||||||||||||||||2.79|1.0164|8.6967|49347.3667|-82.2236
russ2000_2_0434|NHTC|200608|200606|200606|||||||||||||0.0601||-0.8056||0.1178||0.646|||||2.0817||||||1|6.2925||||||8.1999||||||||||||||||||3.08|1.1221|10.6647|40583.4667|-80.8723
russ2000_2_0434|NHTC|200609|200609|200609|27.711|12.142|9.881|3.942|17.956|23.159|23.159|0||31.667|-39.092||0.0287|-0.7653|-0.3844|0.168|0.1213||0.6654||0|||2.015|0.259|1.023|0.008|-32.9197|4|1|5.6159|-33.2097||8.2||-0.3|||8.8099|0|0.5355|-0.3473|0|-13.4989|-33.2097|-12.048|149.423||29.945|23.299|26.086|-2.14|-2.475||2.6|0.9472|5.0888|28630.8333|-83.2867
russ2000_2_0434|NHTC|200610|200609|200609|||||||||||||0.0118||-0.1413||0.0768||0.3806|-0.001||||1.9836||||||1|2.6653||||||||||||||||||||||||1.47|0.5355|1.7588|24136.4|-84.6364
russ2000_2_0434|NHTC|200611|200609|200609|||||||||||||0.0123||-0.1479||0.0815||0.4039|-0.0009||||1.9938||||||1|2.2817||||||8.1999||||||||||||||||||1.41|0.5137|1.8408|67853.7333|-82.1241
russ2000_2_0434|NHTC|200612|200612|200612|22.626|13.213|5.857|2.944|17.545|21.588|21.588|0||26.975|-44.128||0.0013|0.0778|-0.0161|-0.0183|0.0799||0.3962|-0.0009|0|||1.8773|0.462|3.424|0.008|-34.4061|4|1|2.8956|-34.5295||8.199|233|-0.62|||8.8099|0|0.6335|-0.6045|0|-1.6125|-34.5295|-11.46|133.428||27.688|17.842||-5.686|-5.036||1.5|0.5465|0.2009|48934.9|-84.8485
russ2000_2_0434|NHTC|200701|200612|200612|||||||||||||0.0431||-0.6238||0.1302||0.6536|-0.0203||||1.9288||||||1|2.0651||||||||||||||||||||||||2.31|0.8416|5.7508|215412.7667|-80.4569
russ2000_2_0434|NHTC|200702|200612|200612|||||||||||||0.024||-0.3481||0.1217||0.611|-0.0176||||2.4045||||||1|1.6035||||||||||||||||||||||||2|0.7286|3.2088|129603.1333|-78.022
russ2000_2_0434|NHTC|200703|200703|200703|16.427|9.06|4.361|2.132|17.345|19.695|19.695|0||21.995|-49.166||0.0111|-0.4726|-0.1613|0.1741|0.109||0.5472|-0.0157|0|||2.151|0.272|3.01|0.008|-50.8059|4|1|1.7517|-50.9514||8.2||-0.61|8.8099||8.8099|0|0.4738|-0.629||-0.8975|-50.9514|-15.364|115.469||21.515|15.818|20.834|-4.827|-5.038||1.85|0.674|1.4868|40599.3333|-76.6013
russ2000_2_0434|NHTC|200704|200703|200703|||||||||||||0.0896||-0.6641||0.1385||0.7811|-0.0249||||1.9156||||||1|3.8875||||||||||||||||||||||||2.39|0.8707|10.3448|84872.6333|-65.2997
russ2000_2_0434|NHTC|200705|200703|200703|||||||||||||0.1735||-1.2863||0.2606||1.47|-0.0387||||2.7443||||||1|5.9433||||||||||||||||||||||||3.53|1.286|20.0357|70918.1|-45.4545
russ2000_2_0434|NHTC|200706|200706|200706|19.517|12.098|4.219|1.956|17.145|20.716|20.716|0||22.296|-52.2||0.1972|-1.7689|-1.4617|0.5555|0.2349||1.3252|-0.0393|0|||2.8893|0.828|2.658|1.583|-50.5543|4|2|3.2418|-51.2403||8.284||-0.37|9.1171||9.1171|0|0.624|-0.4095|-2.615|-0.7235|-51.2403|-14.009|104.329||25.181|19.211|20.915|-1.307|-1.46||3.87|1.4099|22.7667|67122.1333|-22.1983
russ2000_2_0434|NHTC|200707|200706|200706|||||||||||||0.3232||-4.0568||0.3577||1.8565|-0.0504||||3.3176||||||4|1.2479||||||||||||||||||||||||4.35|1.5848|33.7159|92053.5|71.3781
russ2000_2_0434|NHTC|200708|200706|200706|||||||||||||0.1685||-2.1151||0.3073||1.5948|-0.0343||||3.8938||||||9|1.0201||||||||||||||||||||||||3|1.093|17.5787|53091.4667|0.3257
russ2000_2_0434|NHTC|200709|200709|200709|13.77|6.199|5.048|1.973|16.945|18.161|18.161|0||19.292|-55.696||0.0872|-1.0154|-1.0949|0.3937|0.1812||0.9405|-0.0239|0|||2.3078|0.522|3.389|1.289|-60.0144|4|6|0.1849|-61.485||8.278||-0.43|||9.1171|0|0.3701|-0.458|-0.05|0.9597|-61.485|-15.03|91.212||16.828|11.936|15.61|-3.393|-3.496||2.21|0.8051|9.0998|75739.2667|-10.0418
russ2000_2_0434|NHTC|200710|200709|200709|||||||||||||0.1973||-1.5721||0.2421||1.2665|-0.046||||9.0854||||||3|1.964||||||||||||||||||||||||2.71|0.9873|17.9959|698487.6333|48.5207
russ2000_2_0434|NHTC|200711|200709|200709|||||||||||||0.1371||-1.0928||0.1464||0.8445|-0.029||||9.1115||||||9|4.4271||||||10.0563||||||||||||||||||1.58|0.5756|12.5094|213603.3667|1.7647
russ2000_2_0434|NHTC|200712|200712|200712|11.907|6.282|3.585|1.537|4.364|15.101|15.101|0||9.438|-70.989||0.0666|-0.247|-0.5306|0.2529|0.1193||0.6881|-0.0218|0.0212|||9.1682|0.418|2.168|0.134|-122.3865|4|7|4.7604|-126.4401||9.458|168|-1.74|||10.0563|0|0.4437|-0.4233|0.015|-0.7974|-126.4401|-25.287|76.501||12.977|9.246|12.26|-15.554|-15.293||1.21|0.4408|6.0734|140019.6|-25.8503
russ2000_2_0434|NHTC|200801|200712|200712|||||||||||||0.054||-0.305||0.0861||0.8204|-0.0021||||8.5129||||||4|4.841||||||||||||||||||||||||0.69|0.2514|4.1343|99858.8|-56.1404
russ2000_2_0434|NHTC|200802|200712|200712|||||||||||||0.0513||-0.2894||0.1286||1.2253|-0.0025||||8.5765||||||1|3.3909||||||||||||||||||||||||0.979|0.3567|3.9231|73339.6667|-51.05
russ2000_2_0434|NHTC|200803|200803|200803|9.777|4.657|2.827|1.363|4.164|13.433|13.433|0||8.466|-71.697||0.0396|-0.2416|-0.2236|0.2295|0.0839||0.8177|-0.0085|0.0586|||8.6171|0.357|1.879|0.134|-122.6402|4|2|3.5297|-128.5911||9.567||-0.07|10.2903||10.2903|0|0.3733|-0.1006||-0.129|-128.5911|-20.957|66.381||11.395|8.305|8.593|-0.671|-0.708|-0.352|0.88|0.3206|3.0316|49897.8|-51.3911
russ2000_2_0434|NHTC|200804|200803|200803|||||||||||||0.0809||-0.4919||0.1474||1.337|-0.0089||||7.0438||||||2|3.3445||||||||||||||||||||||||1.1|0.4007|5.3712|37384.4333|-58.6364
russ2000_2_0434|NHTC|200805|200803|200803|||||||||||||0.1394||-0.8472||0.1689||1.54|-0.0124||||6.9154||||||2|2.552||||||10.3471||||||||||||||||||1.46|0.5319|9.2513|41463.4333|-61.2121
russ2000_2_0434|NHTC|200806|200806|200806|9.702|5.209|2.875|1.343|3.964|13.191|13.191|0||7.612|-72.766||0.1285|-0.3053|-0.7809|0.2995|0.1662||1.5155|-0.012|0.1132|||6.8753|0.314|1.472|0.134|-142.6768|5|2|2.9381|-153.2397||9.619||-0.11|||10.3436|0|0.4187|-0.0976||0.4069|-153.2397|-20.566|53.523||12.323|8.878|8.872|-1.027|-1.069|-0.523|1.01|0.368|8.527|52556.3333|-66.482
russ2000_2_0434|NHTC|200807|200806|200806|||||||||||||0.1057||-0.5137||0.1638||1.2913|-0.0165||||6.9373||||||1|3.2486||||||||||||||||||||||||0.9002|0.328|5.6577|20507.2|-79.3478
russ2000_2_0434|NHTC|200808|200806|200806|||||||||||||0.0552||-0.2683||0.1035||0.8153|-0.0133||||7.109||||||1|3.3818||||||10.3436||||||||||||||||||0.7|0.255|2.9547|21003.6|-83.5561
russ2000_2_0434|NHTC|200809|200809|200809|7.286|3.969|1.974|1.321|3.764|12.279|12.279|0||5.433|-75.082||0.0609|-0.1499|-0.4628|0.1627|0.0983||0.7745|-0.0376|0.241|||7.6714|0.222|1.387|0.134|-175.8846|4|1|4.0797|-192.9301||9.719||-0.24|||10.3436|0|0.3413|-0.2122||0.7373|-192.9301|-19.386|47.711||11.016|7.966|8.931|-2.279|-2.316|-0.648|0.52|0.1894|2.9067|43096.1667|-76.4706
russ2000_2_0434|NHTC|200810|200809|200809|||||||||||||0.0371||-0.2816||0.0884||0.8377|-0.0296||||5.4948||||||1|2.1754||||||||||||||||||||||||0.42|0.153|1.7689|27478.0667|-83.2653
russ2000_2_0434|NHTC|200811|200809|200809|||||||||||||0.0111||-0.084||0.0662||0.6266|-0.021||||6.2829|||||||2.1687||||||10.3436||||||||||||||||||0.3291|0.1199|0.5276|16870.8333|-83.237
russ2000_2_0434|NHTC|200812|200812|200812|6.778|3.491|2.141|1.173|3.564|10.839|10.839|0||5.628|-74.853||0.0132|-0.3375|-0.1005|0.0784|0.0643||0.6092|-0.0217|0.2667|||6.2122|0.071|1.933|0.135|-46.1903|5|2|2.2011|-52.8201||9.698|136|0.02|||10.7287|0|0.3286|-0.1575||-13.3803|-52.8201|-3.864|45.806||11.072|7.976|8.425|0.569|0.229|-0.794|0.3|0.1093|0.6311|16120.1333|-72.4771
russ2000_2_0434|NHTC|200901|200812|200812|||||||||||||0.0307||-0.4643||0.0653||0.5697|||||6.7218|||||||1.9161||||||||||||||||||||||||0.2801|0.102|1.4065|12146|-69.01
russ2000_2_0434|NHTC|200902|200812|200812|||||||||||||0.0127||-0.1915||0.0485||0.4227|||||8.0121||||||4|1.7065||||||||||||||||||||||||0.25|0.0911|0.58|12771.6|-80.8333
russ2000_2_0434|NHTC|200903|200903|200903|5.977|2.636|2.057|1.096|3.364|10.941|10.941|0||3.798|-76.597||0.0592|-0.5347|-1.2003|0.1762|0.0779||0.7051||0.4301|||8.3225|0.102|3.003|0.135|-65.0748|5|2|2.0432|-79.1932||9.903||-0.18|10.7287||10.7287|0|0.2503|-0.1808||-12.1468|-79.1932|-4.9|44.28||9.869|7.072|7.55|-1.651|-1.744|-0.852|0.3201|0.1166|2.6203|15971.4667|-63.625
russ2000_2_0434|NHTC|200904|200903|200903|||||||||||||0.1391||-2.8212||0.1319||1.6949|||||8.1623||||||3|2.5194||||||||||||||||||||||||0.5|0.1822|6.1586|9878.6667|-29.3587
russ2000_2_0434|NHTC|200905|200903|200903|||||||||||||0.1028||-2.0844||0.1011||1.2994|||||8.1534||||||6|2.1324||||||10.7287||||||||||||||||||0.4799|0.1748|4.5504|6656.6333|-60.9375
russ2000_2_0434|NHTC|200906|200906|200906|7.692|5.031|1.607|1.006|3.164|11.3|11.3|0||1.876|-78.946||0.1204|-0.4872|-2.4432|0.2261|0.126||1.6186||0.9315|||4.0102|0.099|2.796|0.135|-95.3851|5|2|2.0787|-126.915||10.068||-0.23|10.7887||10.7887|0|0.454|-0.2263||-7.1169|-126.915|-6.18|40.429||8.472|5.967|7.04|-2.428|-2.349|-0.979|0.56|0.204|5.3335|12999.3|-48.3784
russ2000_2_0434|NHTC|200907|200906|200906|||||||||||||0.0798||-1.5878||0.1413||3.3355|||||3.9963||||||4|2.0487||||||||||||||||||||||||0.64|0.2332|3.2264|6171.9333|-38.9474
russ2000_2_0434|NHTC|200908|200906|200906|||||||||||||0.1784||-3.55||0.2363||5.5758|||||3.0853||||||5|2.1349||||||10.7837||||||||||||||||||0.7|0.255|7.2135|37879.6|37.881
russ2000_2_0434|NHTC|200909|200909|200909|4.76|1.473|1.804|0.882|2.964|10.483|10.483|0||-0.703|-81.774||0.0584|-0.6079|-1.1618|0.4107|0.1422||3.8513||0|||2.2508|0.097|2.646|0.135|-144.4296|5|9|1.8012|-208.7076||10.261||-0.28|10.8337||10.8337|0|0.1498|-0.2338||-6.3635|-208.7076|-6.692|35.111||5.698|3.824|5.193|-2.823|-2.828|-0.562|0.5|0.1822|2.3609|32855.8|-13.7931
russ2000_2_0434|NHTC|200910|200909|200909|||||||||||||0.1066||-2.452||0.1279|||||||2.2821||||||6|2.1365||||||||||||||||||||||||0.46|0.1676|3.7418|27774.2667|17.475
russ2000_2_0434|NHTC|200911|200909|200909|||||||||||||0.0265||-0.6103||0.0682|||||||||||||4|1.464||||||10.8587||||||||||||||||||0.24|0.0874|0.9313|49499.4333|-30
russ2000_2_0434|NHTC|200912|200912|200912|4.227|1.552|1.006|0.664|2.764|8.777|8.777|0||-0.034|-81.195||0.0172|-0.0169|-0.3968|0.0121|0.054||||0||||0.143|2.828|0.135|-194.3015|6|2|1.4657|-300.142||10.339||0.06|||10.8337|0|0.1931|-0.1207||1.2069|-300.142|-6.342|30.742||6.703|4.351|5.7|0.439|0.579|-0.122|0.142|0.0517|0.6056|38306.7667|-33.3333
russ2000_2_0434|NHTC|201001|200912|200912|||||||||||||0.024||-0.4468||0.0676|||-0.008||||||||||1|0.2411||||||||||||||||||||||||0.26|0.0947|0.7367|24452|-28.5714
russ2000_2_0434|NHTC|201002|200912|200912|||||||||||||0.0204||-0.3809||0.0627|||-0.0046||||||||||2|-0.6482||||||||||||||||||||||||0.165|0.0601|0.6282|18338.2|-29.6296
russ2000_2_0434|NHTC|201003|201003|201003|||||||||||||0.031|-0.1756|-0.5785||0.0834|||-0.1058||||||||-241.3778|6|1|-1.058|||10.418||-0.08||||0||-0.0814||3.2087||-5.431|27.106||6.233|4.402|4.928|-0.829|-0.833|-0.009|0.22|0.0801|0.9539|11815.1|-31.25
russ2000_2_0434|NHTC|201004|201003|201003|||||||||||||0.0592||-0.9596||0.1061|||-0.1347|||||||||||-4.6819||||||||||||||||||||||||0.33|0.1202|1.8226|11306.5667|-56.9164
russ2000_2_0434|NHTC|201005|201003|201003|||||||||||||0.0833||-1.349||0.1326|||-0.1684|||||||||||-2.5195||||||||||||||||||||||||0.34|0.1239|2.3655|7419.4|-26.087
russ2000_2_0434|NHTC|201006|201006|201006|||||||||||||0.0372|-0.3113|-0.6026||0.0796|||-0.1083||||||||-318.3728|7|2|-1.1883|||10.485||-0.05||||0||-0.0777||3.4704||-3.587|24.569||5.935|4.256|4.696|-0.533|-0.505|0.006|0.235|0.0856|0.8453|14829.4|-61.2069
russ2000_2_0434|NHTC|201007|201006|201006|||||||||||||0.0477||-0.9391||0.1246||||||||||||||-1.5285||||||||||||||||||||||||0.24|0.0874|1.7683|6918|-55.5556
russ2000_2_0434|NHTC|201008|201006|201006|||||||||||||0.0167||-0.3296||0.1098||||||||||||||-1.0131||||||||||||||||||||||||0.17|0.0619|0.411|3011.3333|-78.4237
russ2000_2_0434|NHTC|201009|201009|201009|||||||||||||0.0171|-0.2738|-0.9133||0.0718||||||||||||||-0.5338|||10.536||-0.07||||0||-0.0831||7.9044||-1.501|24.087||5.216|3.651|4.275|-0.709|-0.742|-0.001|0.17|0.0619|0.411|2539.1667|-74.6269
russ2000_2_0434|NHTC|201010|201009|201009|||||||||||||-0.0167||0.8965||0.0412|||||||||||||1|-0.903||||||||||||||||||||||||0.095|0.0346|-0.4034|7414.8333|-90.566
russ2000_2_0434|NHTC|201011|201009|201009|||||||||||||-0.019||1.0171||0.039||||||||||||||-0.2608||||||||||||||||||||||||0.09|0.0328|-0.4577|8797.5667|-72.2222
russ2000_2_0434|NHTC|201012|201012|201012|2.565|0.648|0.751|0.203|1.964|8.184|8.184|0||-2.852|-83.643||0.008|-0.2781|-0.4307|0.127|0.039||||0||||0.105|3.445|0.135|||1|0.3974|-587.0504||10.588|103|-0.03|10.7259||10.7259|0|0.092|-0.0387||1.0817|-587.0504|-2.448|23.576||6.192|4.298|4.574|-0.425|-0.368|-0.005|0.121|0.0441|-0.4577|5810.6|-21.9355
russ2000_2_0434|NHTC|201101|201012|201012|||||||||||||0.0466||-3.7386||0.0691||||||||||||||1.8245||||||||||||||||||||||||0.16|0.0583|0.9919|5480.0667|-36
russ2000_2_0434|NHTC|201102|201012|201012|||||||||||||0.0557||-4.4682||0.0802|||||||||||||2|2.0267||||||||||||||||||||||||0.18|0.0656|1.3137|2939.9333|-0.5525
russ2000_2_0434|NHTC|201103|201103|201103|3.313|0.958|0.715|0.174|1.764|8.989|8.989|0||-3.207|-84.115||0.025|-0.2699|1.7385|0.0971|0.0668||||0||||0.161|3.471|0.135|||4|1.8142|||10.635||-0.04|10.7163||10.7163|0|0.1245|-0.0325||1.4486||-2.087|22.518||5.175|3.646|3.792|-0.473|-0.472||0.14|0.051|1.3137|2860.4333|-36.3636
russ2000_2_0434|NHTC|201104|201103|201103|||||||||||||0.1345||9.3458||0.1876|||||||||||||3|2.8882||||||||||||||||||||||||0.45|0.1639|3.3495|18798.9|32.1429
russ2000_2_0434|NHTC|201105|201103|201103|||||||||||||0.1773||12.3225||0.197|||||||||||||8|3.6995||||||||||||||||||||||||0.46|0.1676|2.9209|6251.3333|35.2941
russ2000_2_0434|NHTC|201106|201106|201106|4.498|1.437|1.193|0.158|1.764|9.548|9.548|0||-2.559|-83.446||0.144|-3.7554|10.0073|0.4903|0.1219||||0||||0.133|2.99|0.135||8|6|3.0632|||10.706||0.06|11.3063||11.3063|0|0.1644|0.0576||-1.0799||-0.913|23.791||7.208|5.231|4.55|0.681|0.669||0.43|0.1567|1.8492|7082.0667|32.2034
russ2000_2_0434|NHTC|201107|201106|201106|||||||||||||0.0823||3.5295||0.1963||||||||||||||4.7488||||||||||||||||||||||||0.3|0.1093|3.5418|5133.7|25
russ2000_2_0434|NHTC|201108|201106|201106|||||||||||||0.2249||9.641||0.2677|||||||||||||7|-0.4421||||||||||||||||||||||||0.6|0.2186|5.3508|10075.0667|252.9412
russ2000_2_0434|NHTC|201109|201109|201109|3.995|1.727|1.105|0.131|1.764|7.698|7.698|0||-1.37|-81.813||0.2701|4.0884|11.5764|0.9422|0.3079|4.8571|||0||||0.091|2.777|0.135||7|10|1.2661|||10.898||0.15|11.3063||11.3063|0|0.2362|0.1114||-0.2095||1.462|29.137||10.562|8.026|6.779|1.649|1.633||0.68|0.2477|6.3683|9134.6|308.8235
russ2000_2_0434|NHTC|201110|201109|201109|||||||||||||0.1353||2.5766||0.1911|3.5714|||||||||||||-0.3689||||||||||||||||||||||||0.5|0.1822|4.1683|5024.8|426.3158
russ2000_2_0434|NHTC|201111|201109|201109|||||||||||||0.2795||5.3221||0.3564|6.9286||||||||||||10|-0.622||||||11.3263||||||||||||||||||0.87|0.317|9.3888|17998.1|866.6667
russ2000_2_0434|NHTC|201112|201112|201112|3.83|1.617|1.089|0.068|1.764|6.932|6.932|0||-0.933|-81.338||0.2289|2.5462|4.3598|0.9585|0.3638|4.6429|||0||||0.093|2.219|0.135||8|10|-0.9339|||11.203|90|0.04|11.3263||11.3263|0|0.2467|0.04||-14.0103||2.305|31.162||8.217|6.087|5.788|0.27|0.475||0.65|0.2368|9.502|7872.2333|511.5702
russ2000_2_0434|NHTC|201201|201112|201112|||||||||||||0.232||4.9645||0.2788|4.4762||||||||||||10|-1.0808||||||||||||||||||||||||0.77|0.2805|7.2283|8248.5|381.25
russ2000_2_0434|NHTC|201202|201112|201112|||||||||||||0.5627||12.0434||0.5297|7.5714||||||||||||10|0.1732||||||||||||||||||||||||1.52|0.5538|17.5352|8985.4667|833.3333
russ2000_2_0434|NHTC|201203|201203|201203|4.998|2.758|1.008|0.076|1.764|7.535|7.535|0||-0.355|-80.831||0.5009|3.785|10.721|1.7018|0.5228|6.3333|||0||||0.338|2.019|0.135||7||-0.4527|||11.181||0.04|11.3263|0|11.3263|0|0.4109|0.04|0|-10.4922||3.284|35.077||9.09|6.691|6.128|0.488|0.507||1.33|0.4845|15.6097|8767.5|694.7368
russ2000_2_0434|NHTC|201204|201203|201203|||||||||||||0.3608||5.6301||0.4389|4.8276|||||||||||||-2.1288||||||||||||||||||||||||1.4|0.51|12.6565|8438.2667|200
russ2000_2_0434|NHTC|201205|201203|201203|||||||||||||0.335||5.227||0.3982|4.3793||||||||||||10|-1.405||||||11.3263||||||||||||||||||1.3|0.4736|12.3167|8571.6|252.7778
russ2000_2_0434|NHTC|201206|201206|201206|6.725|4.637|1.258|0.114|1.764|8.486|8.486|0||0.461|-79.985||0.3382|2.7867|5.2774|1.0633|0.4013|4.4138|||0||||0.203|2.546|0.135||8|10|-1.7689|||11.219||0.08|11.3263|0|11.3263|0|0.5704|0.08|0|-8.8539||3.461|38.849||10.98|8.096|7.199|0.891|0.846||1.25|0.4554|11.9769|4517.3|326.6667
russ2000_2_0434|NHTC|201207|201206|201206|||||||||||||0.2628||3.0006||0.3723|4.4516|33.9052||||||||||||-2.2831||||||||||||||||||||||||1.38|0.5028|11.1173|3580.9|195.4545
russ2000_2_0434|NHTC|201208|201206|201206|||||||||||||0.2862||3.2669||0.3952|4.4516|33.9052|||||||||||10|-0.5802||||||11.3263||||||||||||||||||1.23|0.4481|11.1173|2284.9333|130
russ2000_2_0434|NHTC|201209|201209|201209|5.524|3.651|1.261|0.129|1.764|6.51|6.51|0||1.266|-79.238|||3.5257||1.1492|0.3436|3.871|29.4828||0||||0.166|1.874|0.135||7||-0.7448|||11.232||0.07|11.3263|0|11.3263|0|0.5863|0.07|0|-12.1526||2.575|37.62||9.333|6.949|6.152|0.762|0.747||1.2|0.4372|9.0786|3553.2|100
russ2000_2_0434|NHTC|201210|201209|201209|||||||||||||0.2374||5.8264||0.3933|5|11.1832|0.0886|||||||||||2.5636||||||||||||||||||||||||1.15|0.419|10.6309|4529.9333|83.3333
russ2000_2_0434|NHTC|201211|201209|201209|||||||||||||0.1622||3.9794||0.2979|3.3478|9.6622|0.0575||||||||||10|3.8078||||||11.3263||||||||||||||||||0.85|0.3097|8.7054|5071|-2.2989
russ2000_2_0434|NHTC|201212|201212|201212|5.837|4.207|0.867|0.121|1.764|6.31|6.31|0||1.785|-78.708||0.2645|2.7963|6.4914|0.8948|0.2979|4.3913|9.8412|0.0683|0||||0.122|1.395|0.135|462.3769|8|4|3.673|591.277||11.261|98|0.05|11.324|-0.003|11.324|0|0.6861|0.05|0.003|-0.921|591.277|2.63|37.514||8.111|6.093|5.66|0.465|0.53||1.01|0.368|8.9319|6056.1333|20.202
russ2000_2_0434|NHTC|201301|201212|201212|||||||||||||0.2051||3.6327||0.3111|4.3333|6.5977|0.3033|||||||||||3.0209||||||||||||||||||||||||1.04|0.3789|7.694|3244.2|30
russ2000_2_0434|NHTC|201302|201212|201212|||||||||||||0.2383||4.2208||0.3321|5.2083|7.93|0.3646||||||||||6|0.2986||||||||||||||||||||||||1.24|0.4518|10.072|3875.2667|-2.5424
russ2000_2_0434|NHTC|201303|201303|201303|6.646|5.173|0.888|0.123|1.764|6.832|6.832|0||2.063|-78.421||0.2834|3.7314|5.019|0.9971|0.3759|5.1667|7.8622||0||||0.179|1.833|0.135|206.3356|7||0.568|230.8429||11.248||0.03|11.324|-0.012|11.324|0|0.7834|0.03|0.012|0.2896|230.8429|2.41|37.075||8.651|6.423|6.119|0.299|0.287||1.24|0.4518|9.9511|6295.2|-1.5152
russ2000_2_0434|NHTC|201304|201303|201303|||||||||||||0.2609||4.2422||0.3486|5.6522|7.1358|||||||||||4|0.5926||||||11.3353||||||||||||||||||1.04|0.3789|9.6722|4765.7|-3.7037
russ2000_2_0434|NHTC|201305|201303|201303|||||||||||||0.1176||1.912||0.2516|3.6087|4.2308||||||||||||0.1913||||||||||||||||||||||||0.84|0.306|3.6792|13913.8667|-34.6457
russ2000_2_0434|NHTC|201306|201306|201306|8.413|6.695|1.031|0.136|1.764|7.679|7.679|0||2.995|-77.517||0.1543|1.6953|2.5086|0.3879|0.2819|4.0435|4.5715||0||||0.172|1.663|0.122|134.4666|8||-0.8616|143.9907||11.269||0.08|11.3347|-0.009|11.3347|0|0.8943|0.08|0.009|-0.8994|143.9907|2.468|36.693||10.598|8.028|7.052|0.92|0.904||0.95|0.3461|4.382|16744.1333|-25.7812
russ2000_2_0434|NHTC|201307|201306|201306|||||||||||||0.1356||2.35||0.3128|4.4348|3.8593|||||||||||3|-0.05||||||11.332||||||||||||||||||1.02|0.3716|4.9746|6271.9|-26.087
russ2000_2_0434|NHTC|201308|201306|201306|||||||||||||0.2838||4.9169||0.4293|6.9565|6.0538|||||||||||2|-3.1727||||||||||||||||||||||||1.56|0.5683|11.5472|8392.8667|7.9137
russ2000_2_0434|NHTC|201309|201309|201309|11.182|9.131|1.201|0.125|1.764|9.224|9.224|0||4.357|-76.196||0.3703|3.8898|6.415|0.8642|0.6747|8.6957|7.5673||0||||0.293|2.126|0.122|116.4625|7|6|-2.7138|122.0119||11.312||0.12|11.3331|-0.011|11.3331|0|1.0217|0.12|0.011|-0.5288|122.0119|3.042|41.537||14.177|10.815|9.475|1.342|1.321||1.84|0.6703|16.08|21811.8667|32.8358
russ2000_2_0434|NHTC|201310|201309|201309|||||||||||||0.4377||3.2136||0.6785|8.9286|6.2947|0.4107||||||||||9|-2.3562||||||11.3303||||||||||||||||||2.5|0.9108|18.4061|23900.5333|83.2061
russ2000_2_0434|NHTC|201311|201309|201309|||||||||||||0.5493||4.0336||0.8549|12.3214|7.2814|0.5175||||||||||10|-2.9639||||||||||||||||||||||||3.4|1.2387|22.7048|20776.6|157.7982
russ2000_2_0434|NHTC|201312|201312|201312|17.17|14.55|1.828|0.265|1.764|13.75|13.75|0||5.966|-74.619|0.035|0.4155|5.3377|2.0834|1.1008|0.8467|11.4286|8.5296|0.1597|0||||0.134|3.083|0.122|115.2026|8|10|-2.9871|119.1017||11.442|99|0.14|11.3328|-0.02|11.3328|0|1.0679|0.14|0.02|2.4338|119.1017|4.089|52.527||19.101|14.71|13.041|1.63|1.577||3.2|1.1658|28.1434|12456.9667|216.8317
russ2000_2_0434|NHTC|201401|201312|201312|||||||||||||0.5018||2.5161||0.7649|9.6216|6.7624|0.1796||||||||||10|-1.8535||||||||||||||||||||||||3.55|1.2933|25.9058|16562.0333|246.1538
russ2000_2_0434|NHTC|201402|201312|201312|||||||||||||0.7974||3.9982||0.948|12.8378|9.0229|0.248||||||||||10|-1.1425||||||11.4486||||||||||||||||||4.66|1.6977|39.3918|20855.3333|314.1667
russ2000_2_0434|NHTC|201403|201403|201403|28.567|23.334|3.323|0.294|1.764|21.681|21.681|0||9.47|-71.706||0.804|5.0014|4.0313|1.1002|1.0773|13.3784|9.4989|0.247|0||||0.168|4.491|0.105|135.2899|7|10|-0.8091|138.2842||11.673||0.26|11.5231|-0.024|11.5231|0|1.084|0.26|0.024|1.8423|138.2842|6.873|67.038|0.005|23.162|17.91|14.77|3.11|3.071||5|1.8234|42.2316|15223.9667|299.1935
russ2000_2_0434|NHTC|201404|201403|201403|||||||||||||0.6159||2.3337||0.9679|9.3333|6.8141|0.0588||0.0893||||||||10|-0.6667||||||||||||||||||||||||5.57|2.0313|41.2884|21641.7333|283.5616
russ2000_2_0434|NHTC|201405|201403|201403|||||||||||||0.7598||2.8789||1.1418|11|8.0793|0.0694||0.0787||||||||10|-0.3616||||||11.681||||||||||||||||||6.6|2.4088|53.2696|31460.1|516.5049
russ2000_2_0434|NHTC|201406|201406|201406|34.806|29.622|4.321|0.305|1.764|19.884|19.884|0||17.572|-65.658||0.8033|4.2735|3.044|1.3751|1.1077|11.4167|8.585|0.0673|0|0.1515|||0.109|4.752|0.094|147.7807|9|10|-0.7042|147.225||12.305||0.49|12.1134|-0.039|12.1134|1.6144|1.4952|0.49|0.039|1.404|149.6407|12.079|90.629|0.005|34.189|26.68|20.489|6.169|6.11||6.7|2.4453|58.0588|33343.4|692.3169
russ2000_2_0434|NHTC|201407|201406|201406|||||||||||||1.0279||4.5043||1.0648|9.1881|6.4542|0.0293||0.0996||||||||10|-0.8713||||||12.2213||||||||||||||||||9.28|3.387|83.8737|46219.4333|884.3137
russ2000_2_0434|NHTC|201408|201406|201406|||||||||||||1.4001||6.1351||1.5611|13.8614|9.737|0.0374||0.1562||||||||10|2.2703||||||||||||||||||||||||14.05|5.1322|141.5582|82366.2333|753.3333
russ2000_2_0434|NHTC|201409|201409|201409|45|39.748|4.32|0.377|1.764|22.605|22.605|0||25.127|-60.399||1.6024|7.1384|7.0214|2.4117|1.3463|14.1584|9.9456|0.0251|0|0.1399|||0.101|4.577|0.068|128.2489|8|10|3.5318|126.3922||12.774||0.42|12.8052|-0.034|12.8052|2.1555|1.7628|0.42|0.034|1.2055|129.1765|16.145|108.285|0.01|31.833|25.077|19.585|5.433|5.387||12.1|4.4199|145.2246|199678.8667|703.3708
russ2000_2_0434|NHTC|201410|201409|201409|||||||||||||0.5913||2.4482||1.057|7.2901|5.0962|0.0197||0.2469||||||||10|2.5239||||||12.8031||||||||||||||||||9.95|3.6346|88.359|69946.3667|237.5
russ2000_2_0434|NHTC|201411|201409|201409|||||||||||||1.0523||4.3567||1.4921|10.3435|6.2265|0.0278||0.1667||||||||10|2.4484||||||||||||||||||||||||13.55|4.9536|116.7609|48541.1667|306.7797
russ2000_2_0434|NHTC|201412|201412|201412|49.613|44.816|3.76|0.476|1.764|26.09|24.425|1.665||26.45|-54.799|4.576|0.9754|4.8302|4.0385|1.8727|1.2595|8.626|5.8444|0.0236|0|0.2643|||0.107|2.5|0.013|119.9279|9|10|3.5322|117.5977||13.128|113|0.45|12.5071|-4.564|12.5071|2.3368|1.8392|0.45|4.564|1.289|120.4114|20.37|124.59|0.01|35.406|27.942|21.84|5.924|5.802||11.45|4.1859|107.1586|26576.7667|258.0442
russ2000_2_0434|NHTC|201501|201412|201412|||||||||||||0.8851||3.6425||1.2291|7.4074|5.6743|0.0227||0.2419||||||||10|4.1863||||||||||||||||||||||||12|4.387|105.2692|16482.8|254.2857
russ2000_2_0434|NHTC|201502|201412|201412|||||||||||||0.9945||4.0928||1.2161|8.0556|6.1586|0.0246||0.2224||1.0776||||||10|2.433||||||12.4824||||||||||||||||||13.05|4.7708|118.0793|19857.9333|199.7778
russ2000_2_0434|NHTC|201503|201503|201503|66.082|59.866|4.859|0.699|1.764|36.773|35.17|1.603||32.675|-48.359|4.786|1.4727|7.1094|6.0609|2.4607|1.598|10.9074|8.3389|0.0435|0|0.246|2.7298|1.1691|0.178|2.751|0.013|107.766|7|10|1.2701|104.7271||12.548||0.54|12.4884|-1.082|12.8913|3.0203|1.7072|0.54|1.082|1.2246|107.9888|24.037|142.137|0.02|40.709|31.779|24.82|6.809|6.738||17.9|6.5516|175.748|80337.7333|265.8
russ2000_2_0434|NHTC|201504|201503|201503|||||||||||||1.3882||5.1459||2.0943|12.3|8.5766|0.057||0.2256||1.7695||||||10|1.2506||||||12.5765||||||||||||||||||22.08|8.0816|220.3737|293791.3|266.055
russ2000_2_0434|NHTC|201505|201503|201503|||||||||||||2.6403||9.7872||2.7576|16.2579|11.6431|0.075||0.2023||2.9838||||||10|1.372||||||||||||||||||||||||33.8|12.3833|320.5731|432547.2|444.8819
russ2000_2_0434|NHTC|201506|201506|201506|81.649|74.422|5.287|0.702|1.764|48.463|46.939|1.524||39.841|-36.549|9.686|2.4738|14.5534|7.7524|4.9773|3.8342|17.3473|15.1688|0.127|0|0.1688|2.2469|6.6334|0.297|3.405|0.013|106.4865|9|10|1.3849|103.4059||12.461||0.98|12.3959|-5|12.3959|2.9868|1.5918|0.98|5|1.1812|106.5895|30.2|177.664|0.03|69.716|55.622|43.291|12.395|12.273||41.46|15.1898|435.7739|478486.9|518.806
russ2000_2_0434|NHTC|201507|201506|201506|||||||||||||1.3059||4.0922||2.1872|10.3431|9.3714|0.0757||0.2832||11.2423||||||10|1.3137||||||12.3959||||||||||||||||||30.3|11.101|298.9425|663598.3333|157.5
russ2000_2_0434|NHTC|201508|201506|201506|||||||||||||1.1454||3.5893||2.0804|9.3808|8.3197|0.0687||0.446||12.7928||||||10|0.9987||||||||||||||||||||||||26.74|9.8099|257.0444|363119.7667|78.7879
russ2000_2_0434|NHTC|201509|201509|201509|103.189|94.565|6.613|0.917|1.764|60.923|59.487|1.436||48.788|-22.617|14.565|1.7726|7.7629|5.555|2.7839|2.1349|12.4686|9.054|0.0913|0|0.3184|4.2169|12.1594|0.305|4.829|0.013|113.7531|8|10|0.3729|110.2059||12.284||1.18|12.2395|-4.997|12.2395|3.1491|1.5948|1.18|4.997|1.1358|113.7893|39.344|226.61|0.04|80.779|64.778|49.903|14.668|14.531||32.68|11.9891|286.2987|228460.8333|118.885
russ2000_2_0434|NHTC|201510|201509|201509|||||||||||||1.6821||5.144||2.1488|12.2635|10.376|0.0873||0.2573||12.5463||||||10|2.3692||||||12.2395||||||||||||||||||49.26|18.0717|411.6607|363148.8|336.7416
russ2000_2_0434|NHTC|201511|201509|201509|||||||||||||2.0386||6.2342||2.5777|14.7111|10.9029|0.1047||0.3079||9.571||||||10|2.1698||||||||||||||||||||||||48.39|17.77|497.7044|524763.6333|276.7191
russ2000_2_0434|NHTC|201512|201512|201512|117.712|104.914|10.455|0.894|1.764|67.343|61.513|5.83||56.809|-9.647|19.419|1.7561|6.3952|5.3703|2.4334|2.6066|12.7746|11.5852|0.091|0|0.3479|4.3659|11.7771||3.241|0.013|115.4681|9|10|2.5157|111.2909||12.171|133|1.13|12.1392|-4.992|12.1392|3.6176|1.7056|1.13|4.992|1.155|115.4681|47.241|264.86|0.05|73.656|58.583|44.608|13.921|13.699||33.53|12.313|393.0567|378256.5333|255.7913
russ2000_2_0434|NHTC|201601|201512|201512|||||||||||||0.5182||1.7027||0.8493|5.2089|3.8869|0.0382||0.7018||26.3491||||||10|3.5895||||||||||||||||||||||||19.95|7.3261|141.9973|913438.7|58.3333
russ2000_2_0434|NHTC|201602|201512|201512|||||||||||||1.1084||3.6415||1.3358|8.8982|6.1135|0.0652||0.4108||30.3742||||||10|4.5448||||||11.6314||||||||||||||||||31.17|11.4464|318.234|528328.2667|151.8847
russ2000_2_0434|NHTC|201603|201603|201603|112.312|99.631|10.269|1.05|1.764|69.608|63.958|5.65||49.328|1.057|37.738|1.187|5.386|3.8999|2.345|1.5566|8.705|6.8262|0.0638|0|0.4716|9.312|29.3937|0.088|5.021|0.013|113.8383|8|10|3.5083|109.3646||11.817||0.95|11.4189|-18.319|11.4189|3.9299|1.5591|0.95|18.319|5.7583|113.8383|51.783|298.497|0.05|74.346|60.066|45.99|13.963|11.28||33.15|12.1924|270.0823|362232.5333|107.6613
russ2000_2_0434|NHTC|201604|201603|201603|||||||||||||1.0162||3.8936||1.4518|8.3892|8.2708|0.0681||0.4817||26.8774||||||10|3.4649||||||11.4699||||||||||||||||||36.19|13.3105|319.8994|224963.8667|73.3301
russ2000_2_0434|NHTC|201605|201603|201603|||||||||||||0.8132||3.1158||1.3689|7.0401|7.7988|0.0572||0.67||24.0106||||||10|2.9934||||||||||||||||||||||||29.85|10.996|242.7455|193238.5333|-11.6864
russ2000_2_0434|NHTC|201606|201606|201606|124.937|109.649|12.302|1.236|1.764|74.641|69.377|5.264||57.013|12.572|41.889|0.7583|4.0327|2.9053|1.584|1.071|6.7028|6.1014|0.0544|0|0.7037|11.2986|26.6128|0.093|4.387|0.013|102.6912|9|5|3.3147|98.0245||11.359||1.07|11.2872|-5.385|11.2872|4.5445|1.5818|1.07|5.385|10.06|102.6912|51.711|309.172|0.06|80.391|65.332|50.314|14.943|12.201||28.19|10.3845|226.3436|152828.5667|-32.3494
russ2000_2_0434|NHTC|201607|201606|201606|||||||||||||0.8278||3.5857||1.1924|7.4804|6.1293|0.0922||0.6175||26.4832||||||4|3.6903||||||11.2872||||||||||||||||||33.59|12.3738|255.9434|134176.2667|28.4298
russ2000_2_0434|NHTC|201608|201606|201606|||||||||||||0.8552||3.7043||1.2315|7.3845|6.3303|0.091||0.694||25.6979||||||7|4.097||||||||||||||||||||||||32.14|11.8639|264.4088|104635.3333|32.8257
russ2000_2_0434|NHTC|201609|201609|201609|132.98|114.5|14.842|1.297|1.764|71.126|66.181|4.945||68.728|24.342|41.889|0.6953|4.1112|3.0117|1.4621|1.1212|6.7229|5.7631|0.0828|0|0.7997|9.8102|24.0827|0.098|3.769|0.013|88.6053|8|8|5.0338|83.8897||11.232||1.12|11.2872|0|11.2872|5.322|1.7316|1.12|0|14.3691|88.6053|49.737|299.072|0.07|70.679|57.052|41.748|15.256|12.557||28.26|10.4317|214.9709|85919.5|-9.645
russ2000_2_0434|NHTC|201610|201609|201609|||||||||||||0.5305||3.0703||0.8986|5.4052|3.7904|0.152||0.9504||24.994||||||3|4.0776||||||11.2872||||||||||||||||||23.33|8.6119|158.6502|116227.2333|-35.1554
russ2000_2_0434|NHTC|201611|201609|201609|||||||||||||0.5769||3.3389||1.0096|5.9555|4.2585|0.1675||1.0224||22.8126||||||2|4.0858||||||||||||||||||||||||25.29|9.5101|172.5335|93666.0667|-47.3281
russ2000_2_0434|NHTC|201612|201612|201612|141.244|125.921|11.257|1.388|1.764|65.612|57.154|8.458||82.439|38.548|41.889|0.6014|2.8059|3.4809|1.044|1.0676|6.1077|4.5032|0.1718|0|0.9969|10.9057|22.8682||2.808|0.013|87.6281|9|2|3.5284|76.6662||11.239|143|1.7|11.2872|0|11.2872|12.5095|2.2032|1.7|0|14.0316|87.6281|55.086|287.728|0.08|62.312|50.375|30.243|19.915|19.048||24.85|9.3447|179.8702|75387.0333|-43.1684
russ2000_2_0434|NHTC|201701|201612|201612|||||||||||||0.5603||3.0845||0.9947|5.1818|3.4338|0.1965||1.022||22.3688||||||2|1.3168||||||||||||||||||||||||25.08|9.4311|161.2254|73193.9667|29.2026
russ2000_2_0434|NHTC|201702|201612|201612|||||||||||||0.6851||3.7712||1.1022|5.7417|3.8049|0.2177||1.2229||22.2598||||||7|3.3702||||||||||||||||||||||||27.79|10.6124|197.1187|75517.6333|-11.6939
russ2000_2_0434|NHTC|201703|201703|201703|146.529|134.672|9.17|1.33|1.764|64.295|56.309|7.986||89.096|43.992|40.57|0.6263|3.5609|3.4475|1.2589|1.1304|5.8884|3.921|0.2233|0|1.2968|5.2761|22.4088||4.549|0.013|78.2319|8|2|4.5448|61.9367||11.251||0.93|11.3419||11.3419|20.8294|2.3917|0.93||14.2756|78.2319|54.231|273.256|0.09|59.874|48.629|35.637|13.148|10.425||28.9|11.0362|180.1969|61466.5333|-16.2841
russ2000_2_0434|NHTC|201704|201703|201703|||||||||||||0.693||3.6121||1.1981|6.027|3.6981|0.4406||1.2251||21.2865||||||3|4.9325||||||11.3419||||||||||||||||||28.68|10.9522|189.3661|60361.9|-22.2373
russ2000_2_0434|NHTC|201705|201703|201703|||||||||||||0.6631||3.4563||1.1619|5.778|3.586|0.4224||1.2208||18.8521||||||2|5.1598||||||||||||||||||||||||27.86|10.8031|181.1999|58909.0667|-3.5665
russ2000_2_0434|NHTC|201706|201706|201706|149.703|136.261|9.804|1.292|1.764|62.167|54.703|7.464||94.399|49.198|40.57|0.676|3.4321|3.5234|1.1472|1.1866|5.8423|3.6624|0.4271|0|1.2074|4.991|18.2825||7.342|0.013|66.8067|9|4|5.0754|46.7556||11.274||0.91|11.3419||11.3419|30.0136|2.4909|0.91||14.5807|66.8067|52.333|244.33|0.1|51.465|41.672|28.805|12.947|10.303||27.85|10.7992|184.7159|30922.1333|0.9681
russ2000_2_0434|NHTC|201707|201706|201706|||||||||||||0.6242||3.5617||1.1869|5.485|3.0974|0.7197||1.3354||17.227||||||4|4.0782||||||11.3419||||||||||||||||||24.63|9.5506|152.5038|47185.9667|-20.5864
russ2000_2_0434|NHTC|201708|201706|201706|||||||||||||0.3651||2.0836||0.9277|4.324|2.421|0.5674||1.9115||15.7366||||||2|4.5339||||||||||||||||||||||||20.18|7.9676|89.216|70707.6333|-39.2235
russ2000_2_0434|NHTC|201709|201709|201709|140.546|126.953|10.632|1.225|1.764|49.541|42.526|7.015||97.858|52.457|40.57|0.4882|3.0589|2.7856|0.9777|1.0981|5.118|2.8655|0.6715|0|1.6866|7.0293|16.1643||2.087|0.013|54.4645|8|2|4.7482|32.5014||11.276||0.65|11.3419||11.3419|40.3256|2.9853|0.65||13.5713|54.4645|47.114|213.783|0.11|40.132|31.949|23.435|8.502|7.338||23.9|9.4363|119.272|64470.1333|-22.6305
russ2000_2_0434|NHTC|201710|201709|201709|||||||||||||0.428||2.8807||1.0171|4.6086|2.2381|||1.973||16.8546||||||3|3.5802||||||11.3419||||||||||||||||||19.26|7.6043|91.492|108524.8|-17.4453
russ2000_2_0434|NHTC|201711|201709|201709|||||||||||||0.3845||2.5879||0.9475|4.3986|2.0851|||2.2777||17.3881||||||3|2.1254||||||||||||||||||||||||17.95|7.196|82.1916|85230.5333|-30.7027
russ2000_2_0434|NHTC|201712|201712|201712|151.243|135.311|8.398|1.149|1.764|68.933|41.921|27.012||90.621|44.908|40.57|0.2508|1.5681|1.688|0.2317|0.8638|3.8186|1.9008||0|2.6382|10.0066|17.7915||2.06|0.013|25.9434|9|2|2.6158|6.998||11.272|149|-0.4|11.3419||11.3419|73.0257|3.2278|-0.4||45.7053|25.9434|23.578|197.563|0.12|46.092|36.668|27.982|8.829|-4.488||15.19|6.0895|53.61|91507.8|-34.5125
russ2000_2_0434|NHTC|201801|201712|201712|||||||||||||0.2371||1.7792||0.9194|7.7129|2.0175|||2.6152||20.7342||||||2|2.4194||||||||||||||||||||||||16.12|6.4623|46.8399|180973.0333|-36.5719
russ2000_2_0434|NHTC|201802|201712|201712|||||||||||||0.287||2.154||0.9941|8.3397|2.1815|||2.4808||19.4878||||||2|-0.485||||||||||||||||||||||||17.43|7.0418|56.7074|123816.3667|-37.0866
russ2000_2_0434|NHTC|201803|201803|201803|159.06|145.095|7.944|1.04|1.764|68.481|41.778|26.703||98.906|52.253|39.748|0.3953|3.2381|2.9667|0.4252|1.0803|9.0622|2.3776||0|2.452|6.3651|18.4793||2.711|0.013|23.3361|8||-0.9445|8.7719||11.288||0.78|11.3761||11.3761|62.4107|3.473|0.78||45.7157|23.3361|21.977|190.056|0.13|52.367|42.146|32.102|10.207|8.824||19.01|7.6801|78.1046|73275.0333|-31.955
russ2000_2_0434|NHTC|201804|201803|201803|||||||||||||0.4032||3.2309||1.1049|9.5979|2.1417|||2.3602||16.9271||||||2|-0.9358||||||11.3761||||||||||||||||||18.56|7.4983|76.6252|50773.6333|-31.7816
russ2000_2_0434|NHTC|201805|201803|201803|||||||||||||0.5438||4.3582||1.2295|11.4021|2.3832|||2.2894||17.4263||||||2|-0.3193||||||||||||||||||||||||22.12|9.8037|103.359|87583.3|-21.9163
russ2000_2_0434|NHTC|201806|201806|201806|144.178|128.27|10.358|1.025|1.764|66.799|41.987|24.812||85.568|39.662|39.748|0.718|7.5547|5.7541|1.0262|1.4081|12.6031|2.7294||0|2.0202|10.6315|16.6336||3.252|0.013|22.1428|10|3|-0.4268|-10.2022||11.305||0.8|11.3761|0|11.3761|146.0743|3.055|0.8|0|45.0993|22.1428|20.697|189.501|0.14|50.91|40.511|30.403|10.161|9.023||25.02|11.089|136.4635|76152.6333|-12.8521
russ2000_2_0434|NHTC|201807|201806|201806|||||||||||||0.6864||5.8477||1.2208|13.0109|2.7254|||2.2017||14.2086||||||5|-0.4553||||||11.3761||||||||||||||||||23.87|10.5793|130.0812|102228.5667|-9.7018
russ2000_2_0434|NHTC|201808|201806|201806|||||||||||||0.8779||7.479||1.593|14.6175|3.5564|||2.0849||11.7551||||||6|-0.4965||||||||||||||||||||||||26.47|11.9284|166.371|78930.5333|34.8256
russ2000_2_0434|NHTC|201809|201809|201809|148.243|132.206|11.119|0.988|1.764|68.074|43.913|24.161||88.218|42.74|39.748|0.7447|6.3193|6.3437|0.8486|1.3816|12.6776|3.0844||0|2.2804|11.5979|11.8622||2.883|0.013|22.7551|9|9|-0.4325|-10.5351||11.322||0.67|11.3761|0|11.3761|146.2979|3.0106|0.67|0|43.7213|22.7551|20.988|196.412|0.15|47.043|37.117|29.27|8.096|7.629||23.28|10.4909|141.116|59862.9667|6.1883
russ2000_2_0434|NHTC|201810|201809|201809|||||||||||||0.6486||3.5083||1.3079|12.2919|2.9324|||2.3663||11.4176||||||7|0.2439||||||11.3761||||||||||||||||||22.74|10.2475|127.3966|37555.8333|19.6644
russ2000_2_0434|NHTC|201811|201809|201809|||||||||||||0.6139||3.3203||1.2521|11.5568|2.8073|||2.6103||11.7866||||||9|0.3268||||||||||||||||||||||||21.38|9.7738|120.5709|37455.8667|22.8982
russ2000_2_0434|NHTC|201812|201812|201812|150.187|132.653|12.165|0.934|1.764|68.06|43.084|24.976||89.861|44.431|39.748|0.4442|2.5033|2.4024|0.492|1.1164|10.1892|2.503||0|3.0067|14.9811|14.1406||1.631|0.013|34.2418|10|9|1.0018|-0.5263||11.351|153|0.49|11.3761|0|11.3761|101.537|3.0789|0.49|0|10.0982|34.2418|31.035|191.91|0.16|41.59|32.769|27.036|6.057|5.559||18.49|8.4526|87.239|74143.8333|21.1683
russ2000_2_0434|NHTC|201901|201812|201812|||||||||||||0.2845||1.851||0.9323|5.9343|2.0015|0.1908||3.5237||20.2389||||||10|0.3244||||||||||||||||||||||||16.39|7.4926|54.5976|184931.1667|2.4907
russ2000_2_0434|NHTC|201902|201812|201812|||||||||||||0.2051||1.3342||0.9405|4.7883|2.0192|0.154||3.836||22.221||||||9|0.1788||||||||||||||||||||||||12.72|5.8149|39.3536|141645.6667|-10.6911
russ2000_2_0434|NHTC|201903|201903|201903|137.56|118.699|12.31|4.92|1.764|63.493|36.33|27.163||85.855|39.772|39.205|0.0705|1.4308|0.4587|0.1944|0.7642|4.7299|1.6407|0.1521|0|4.7471|22.2222|20.3157||1.456|0.013|22.6223|9|4|0.3482|-13.917||11.333||-0.17|11.3987||11.3987|161.5191|3.2672|-0.17||7.9367|22.6223|20.288|158.871|0.16|19.328|14.104|16.813|-2.277|-1.923||12.96|6.0359|13.5299|109983.3|-31.5032
russ2000_2_0434|NHTC|201904|201903|201903|||||||||||||0.1045||2.3815||0.8014|6.5978|1.4923|||5.139||19.7845||||||4|0.2158||||||11.3987||||||||||||||||||11.56|5.3838|16.6036|102416.3|-39.097
russ2000_2_0434|NHTC|201905|201903|201903|||||||||||||-0.001||-0.0229||0.7672|6.0894|1.4068|||5.7765||19.49||||||3|0.2005||||||11.2253||||||||||||||||||10.18|4.7411|-0.1598|155915|-51.6484
russ2000_2_0434|NHTC|201906|201906|201906|124.576|108.106|10.343|4.683|1.764|56.739|31.528|25.211||79.352|40.169|45.887|-0.1932|-1.8246|-4.4023|-0.1564|0.564|4.3966|1.0342||0|7.7806|43.4721|17.6042||0.675|0.013|13.5967|10|2|-0.0909|0.5911||11.135||0.04|10.786|-6.682|10.786|95.6525|3.4289|0.04|6.682|4.7611|13.5967|11.662|131.389|0|23.428|18.021|18.025|0.369|0.397||8.05|3.7491|-30.6926|203915.6667|-68.3232
russ2000_2_0434|NHTC|201907|201906|201906|||||||||||||-0.2564||16.1858||0.603|7.2816|0.9542|||8.8406||12.4851||||||1|-0.1227||51.6863||||||||||||||||||||||7.51|3.4976|-33.6826|155933.3333|-69.6169
russ2000_2_0434|NHTC|201908|201906|201906|||||||||||||-0.2383||15.0455||0.6493|7.1068|1.0276|||8.5674||10.4528||||||1|-0.3679||51.4873||||10.786||||||||||||||||||7.56|3.5209|-31.3097|83180.0333|-72.5097
russ2000_2_0434|NHTC|201909|201909|201909|116.109|101.113|7.999|4.336|1.764|44.54|27.086|17.454||82.567|23.567|25.351|-0.1693|-7.0069|10.6917|-0.1538|0.6382|7.6019|1.0099||0|7.6633|52.4038|7.3188||0.627|0.013|3.2758|8|1|-0.352|-4.4781|37.6018|10.623||-0.12|11.5203|-2.882|11.5203|236.7025|3.733|-0.12|2.882|18.1338|3.2758|2.79|101.369|0|17.023|12.652|13.716|-0.741|-1.243||7.08|3.2974|-22.2494|57564.3667|-66.3851
russ2000_2_0434|NHTC|201910|201909|201909|||||||||||||-0.2179||1.521||0.7552|28.0417|0.9613|||8.8921||6.6977||||||1|-0.2129||37.2121||||||||||||||||||||||6.77|3.153|-22.0837|41468.1667|-69.9386
russ2000_2_0434|NHTC|201911|201909|201909|||||||||||||-0.344||2.4018||0.6423|24|0.8176|||10.6087||6.2345||||||1|-0.2265||36.9827||||11.5203||||||||||||||||||5.77|2.8437|-34.8713|38503.9667|-74.1224
russ2000_2_0434|NHTC|201912|201912|201912|108.375|96.035|6.404|3.87|0|43.433|26.302|17.131||75.064|16.117|25.904|-0.3826|6.1632|2.6715|-0.2918|0.6138|23.4167|0.7813||0|11.2754|28.3589|5.9632||0.68|0.013|-6.7979|8|1|-0.6916|-15.6955|33.7265|10.454|152|-0.27|11.4225|-0.553|11.4225|-130.8858|3.6512|-0.27|0.553|-0.2501|-6.7979|-5.611|77.614|0|17.835|12.733|14.215|-2.948|-2.842||5.38|2.6515|-38.7882|39034.3333|-71.9544
russ2000_2_0434|NHTC|202001|201912|201912|||||||||||||-0.5398||2.2251||0.5049||0.5478|||12.8692||5.1881||||||1|-0.3965||33.8377||||||||||||||||||||||3.6|1.7742|-41.8924|36104.7667|-71.2029
russ2000_2_0434|NHTC|202002|201912|201912|||||||||||||-0.5824||2.4011||0.4923||0.5341|||13.7079||5.0118||||||1|-0.6482||33.4133||||||||||||||||||||||3.51|1.803|-45.2049|44066.4|-70.5688
russ2000_2_0434|NHTC|202003|202003|202003|107.721|95.393|5.406|3.527||41.772|24.801|16.971||71.897|13.259|25.904|-0.8547|13.5679|3.2869|-0.5086|0.4615||0.5006||0|6.689|45.1583|3.9||0.848|0.013|-5.3973|7|1|-0.5352|-14.1285|28.7445|10.483||-0.05|11.4225||11.4225|-161.7695|3.8463|-0.05||8.8556|-5.3973|-4.261|73.234|0.2|14.948|10.434|11.882|-1.355|-0.573||3.29|1.69|-66.3365|42659.8667|-76.8755
russ2000_2_0434|NHTC|202004|202003|202003|||||||||||||-0.6459||5.6771||0.6355||0.6927|||4.8077||3.0009||||||2|0.5175||20.7623||||||||||||||||||||||4.16|2.1369|-47.3043|30097.2333|-64.0138
russ2000_2_0434|NHTC|202005|202003|202003|||||||||||||-0.242||2.3451||0.8862||0.9659|||6.0423||2.223||||||2|1.1273||20.697||||11.4225||||||||||||||||||7.3|3.8896|-17.72|54880.4|-39.2661
russ2000_2_0434|NHTC|202006|202006|202006|102.377|93.206|4.114|3.695||38.642|22.728|15.914||69.835|11.008|25.904|-0.4135|5.9777|3.6048|-0.2548|0.8512||0.9278||0|7.0299|19.1763|0.4387||1.084|0.013|-6.1049|8|5|1.4747|-18.2221|18.3095|11.424||0.003|11.4225|0|11.4225|-198.4862|4.1009|0.003|0|2.3649|-6.1049|-4.624|66.21|0.2|16.404|11.587|11.404|0.308|0.034||5.74|3.0584|-30.2848|55301.6|-27.7001
russ2000_2_0434|NHTC|202007|202006|202006|||||||||||||-0.4278||6.5919||0.93||0.9372|||7.3529||0.4428||||||5|1.3192||18.2778||||11.4225||||||||||||||||||5.28|2.8133|-28.3262|13523.8333|-20.1175
russ2000_2_0434|NHTC|202008|202006|202006|||||||||||||-0.4019||5.5013||0.9513||0.9587|||10.1868||0.3033||||||4|1.2614||18.2783||||||||||||||||||||||5.21|2.8576|-26.6128|23456.7|-17.0423
russ2000_2_0434|NHTC|202009|202009|202009||90.789||||38.412|||||||-0.4347||5.0044||0.917||0.9241|||9.8441||0.3221||||||4|1.126||18.1236|||0.06|11.4225|||||||||-2.746|63.311||14.124|10.489|9.821||0.635||5.64|3.0935|-26.3661|23339.8667|-21.859
russ2000_2_0434|NHTC|202010|202009|202009|||||||||||||-0.3761||5.2831||0.9613||0.9248|||10.5634|||||||||||||||11.4225||||||||||||||||||5.53|3.0331|-26.0234|13185.3667|-14.3266
russ2000_2_0434|NHTC|202011|202009|202009|||||||||||||||||0.9475||0.9115|||14.2349|||||||||||||||||||||||||||||||||5.29|3.003|-27.7368|24222.3|
russ2000_2_0434|NHTC|202012|202012|202012||92.367||||38.245|||||||||||0.8991|60.0174|0.8649|||15.873||||||||||||||0.07|11.4225|||||||||0.843|62.071||16.595|12.571|11.305||0.747||4.98|2.827|-29.7929|21777.7|
russ2000_2_0434|NHTC|202101|202012|202012|||||||||||||||||0.977|66.0432|0.9145|||14.3627|||||||||||||||||||||||||||||||||5.47|3.1051|-29.8859|19236.1333|
russ2000_2_0434|NHTC|202102|202012|202012|||||||||||||||||1.4745|79.5411|1.3802|||11.3636|||||||||||||||11.4225||||||||||||||||||6.76|3.9351|0.8406|44945.4333|
russ2000_2_0434|NHTC|202103|202103|202103||90.214||||38.109|||||||||||1.1969|80.5052|1.1204|||11.5774||||||||||||||0.01|11.4225|||||||||1.569|60.592||13.469|10.214|9.994||0.153||6.75|3.9292|-13.1121|41455.5667|
russ2000_2_0434|NHTC|202104|202103|202103|||||||||||||||||1.3895|50.5679|1.2877|||11.6448|||||||||||||||11.4225||||||||||||||||||7.28|4.2378|-7.2867|23558.4|
russ2000_2_0434|NHTC|202105|202103|202103|||||||||||||||||1.3575|51.6171|1.258|||10.6667|||||||||||||||||||||||||||||||||7.29|4.3548|-6.4871|32630.9333|
russ2000_2_0434|NHTC|202106|202106|202106||88.114||||37.974|||||||||||1.316|49.5188|1.2195|||11.544||||||||||||||0.02|11.4225|||||||||1.764|60.34||16.152|12.218|11.833||0.229||6.99|4.1756|-9.6854|25253.5333|
russ2000_2_0434|NHTC|202107|202106|202106|||||||||||||||||1.3272|43.875|1.2623|||11.4778|||||||||||||||11.4225||||||||||||||||||7.06|4.2174|-5.9862|15796.7|
russ2000_2_0434|NHTC|202108|202106|202106|||||||||||||||||1.2647|40.0625|1.2029|||12.2888|||||||||||||||||||||||||||||||||6.68|4.0995|-12.7255|27894.3|
russ2000_2_0434|NHTC|202109|202109|202109||84.64||||37.421|||||||||||1.348|51.2143|1.2821|||11.3074||||||||||||||0.04|11.4225|||||||||1.6|60.492||14.276|10.608|10.129||0.471||7.17|4.4002|-6.9|24389.5667|
russ2000_2_0434|NHTC|202110|202109|202109|||||||||||||||||1.3805|53.0714|1.3565|||10.7527|||||||||||||||11.4225||||||||||||||||||7.5|4.6027|-0.9131|21900.8667|
russ2000_2_0434|NHTC|202111|202109|202109|||||||||||||||||1.3295|50.0714|1.3064|||11.3314|||||||||||||||||||||||||||||||||7.06|4.4405|-3.6545|31928.4667|
russ2000_2_0434|NHTC|202112|202112|202112||83.843||||38.867|||||||||||1.2483|47.7143|1.2266|||11.8694||||||||||||||0.02|11.4225|||||||||1.085|60.005||16.108|11.955|11.468||0.232||6.76|4.2518|-8.1093|21402.4667|
russ2000_2_0434|NHTC|202201|202112|202112|||||||||||||||||1.3993|80.1111|1.4113|||11.0957|||||||||||||||||||||||||||||||||7.32|4.604|1.1404|18248.5333|
russ2000_2_0434|NHTC|202202|202112|202112|||||||||||||||||1.5059|79.3333|1.5188|||11.2045|||||||||||||||11.4225||||||||||||||||||7.02|4.5339|5.7094|27637.7|
russ2000_2_0434|NHTC|202203|202203|202203||79.382||||36.172|||||||||||1.4069|82.1111|1.419|||11.3636||||||||||||||-0.01|11.4225|||||||||0.827|58.082||11.546|8.638|9.021||-0.105||7.08|4.5726|-1.0299|20430.7|
russ2000_2_0434|NHTC|202204|202203|202203|||||||||||||||||1.3618|99.2857|1.3959|||10.989|||||||||||||||11.4225||||||||||||||||||7.03|4.5403|-0.3383|13883.1333|
russ2000_2_0434|NHTC|202205|202203|202203|||||||||||||||||1.3141|99|1.347|||11.544|||||||||||||||||||||||||||||||||6.93|4.6036|-2.6228|18219.5|
russ2000_2_0434|NHTC|202206|202206|202206||75.633||||33.484|||||||||||1.0091|77.8571|1.0344|||14.6789||||||||||||||0.02|11.4225|||||||||0.781|55.29||13.36|9.968|9.753||0.183||5.365|3.564|-18.8428|18241.0667|
russ2000_2_0434|NHTC|202207|202206|202206|||||||||||||||||1.0498|75.2857|1.068|||15.1803|||||||||||||||11.4225||||||||||||||||||5.39|3.5806|-16.6929|9821.9667|
russ2000_2_0434|NHTC|202208|202206|202206|||||||||||||||||1.0704|74.2857|1.0889|||15.2091|||||||||||||||||||||||||||||||||5.27|3.622|-15.4364|14113.7|
russ2000_2_0434|NHTC|202209|202209|202209||70.663||||32.686|||||||||||0.7987|55.4286|0.8125|||17.5439||||||||||||||0.0041|11.4225|||||||||0.357|52.73||11.716|8.618|8.763||0.047||3.67|2.5224|-32.1133|14056.6667|
russ2000_2_0434|NHTC|202210|202209|202209|||||||||||||||||0.8007|108.7498|0.8164|||21.2766|||||||||||||||11.4225||||||||||||||||||3.68|2.5292|-29.8847|12974.8667|
russ2000_2_0434|NHTC|202211|202209|202209|||||||||||||||||0.8288|113.4398|0.845|||20.6718|||||||||||||||||||||||||||||||||4.07|2.9202|-26.001|25408.7333|
russ2000_2_0434|NHTC|202212|202212|202212||69.667||||32.666|||||||||||0.7641|102.301|0.779|||23.3236||||||||||||||0.02|11.4225|||||||||0.313|49.134||12.512|9.249|9.206||0.188||3.43|2.461|-30.6843|17284|
russ2000_2_0434|NHTC|202301|202212|202212|||||||||||||||||1.0818|136.8899|1.0636|||16.8067|||||||||||||||||||||||||||||||||4.67|3.3507|-21.3498|20449.4667|
russ2000_2_0434|NHTC|202302|202212|202212|||||||||||||||||1.1791|149.2012|1.1692|||14.4144|||||||||||||||11.5204||||||||||||||||||5.09|3.7613|9.8336|51320.9667|
russ2000_2_0434|NHTC|202303|202303|202303||66.61||||32.132|||||||||||1.1235|142.1662|1.1141|||17.3913||||||||||||||0.02|11.5204|||||||||0.675|49.449||11.861|8.83|9.224||0.257||4.94|3.6504|-13.3322|25125.3333|
russ2000_2_0434|NHTC|202304|202303|202303|||||||||||||||||1.3516|91.2423|1.4026|||13.5135|||||||||||||||11.5204||||||||||||||||||6.167|4.5571|2.6299|11438.1333|
russ2000_2_0434|NHTC|202305|202303|202303|||||||||||||||||1.2569|87.499|1.3043|||15.2381|||||||||||||||||||||||||||||||||5.5|4.2128|-2.2075|15670.7667|
russ2000_2_0434|NHTC|202306|202306|202306||61.567||||29.391|||||||||||1.1552|81.1043|1.1988|||16||||||||||||||-0.02|11.5204|||||||||0.273|46.6||10.511|7.845|8.588||-0.219||5.53|4.2357|-9.4688|12300.9667|
russ2000_2_0434|NHTC|202307|202306|202306|||||||||||||||||1.4198|242.1729|1.4684|||13.8169|||||||||||||||11.5168||||||||||||||||||5.82|4.4579|5.1361|12368.9|
russ2000_2_0434|NHTC|202308|202306|202306|||||||||||||||||1.3252|220.6096|1.3702|||14.8033|||||||||||||||||||||||||||||||||5.4|4.2894|0.6721|16470.4667|
russ2000_2_0434|NHTC|202309|202309|202309||58.412||||28.511|||||||||||1.2972|223.5123|1.3412|||15.1229||||||||||||||0.02|11.5168|||||||||0.398|45.499||10.615|7.926|8.218||0.172||5.3|4.2099|-0.6431|7386.3667|
russ2000_2_0434|NHTC|202310|202309|202309|||||||||||||||||1.3395|139.185|1.4173|||15.0094|||||||||||||||11.5168||||||||||||||||||5.5674|4.4223|2.9725|11408.8667|
russ2000_2_0434|NHTC|202311|202309|202309|||||||||||||||||1.3534|132.25|1.432|||14.8561|||||||||||||||||||||||||||||||||5.36|4.4159|3.606|15414.9333|
russ2000_2_0434|NHTC|202312|202312|202312||56.178||||27.491|||||||||||1.425|143.5|1.5077|||14.1093||||||||||||||0.03|11.5168|||||||||0.568|43.924||10.937|8.148|8.39||0.358||5.86|4.8278|6.8883|14182.2|
russ2000_2_0434|NHTC|202401|202312|202312|||||||||||||||||1.6524|125.2|1.7552|||12.6183|||||||||||||||||||||||||||||||||6.34|5.2232|16.8385|20642.8|
russ2000_2_0434|NHTC|202402|202312|202312|||||||||||||||||1.5872|117.8|1.686|||13.1363|||||||||||||||11.5168||||||||||||||||||6.24|5.2925|13.9593|32547.4333|
russ2000_2_0434|NHTC|202403|202403|202403||54.433||||28.269|||||||||||1.7332|132.66|1.841|||12.0301||||||||||||||0.02|11.5168|||||||||0.499|43.014||10.951|8.039|8.404||0.188||6.7|5.6827|20.4087|23816.5333|
russ2000_2_0434|NHTC|202404|202403|202403|||||||||||||||||1.7608|134.4|1.9334|||12.1042|||||||||||||||11.5168||||||||||||||||||6.72|5.6996|21.685|16924|
russ2000_2_0434|NHTC|202405|202403|202403|||||||||||||||||1.8915|140.6|2.0769|||11.2676|||||||||||||||||||||||||||||||||6.91|6.0247|27.3363|24317.7|
russ2000_2_0434|NHTC|202406|202406|202406||48.664||||24.241|||||||||||1.7716|134.2|1.9453|||12.0301||||||||||||||0.02|11.5168|||||||||0.891|42.978||10.475|7.776|8.014||0.173||7.1|6.1904|22.1537|17575.1|
russ2000_2_0434|NHTC|202407|202406|202406|||||||||||||||||1.8765|80.6678|2.1735|||11.3798|||||||||||||||11.5168||||||||||||||||||7.3|6.3647|32.2991|12588.5667|
russ2000_2_0434|NHTC|202408|202406|202406|||||||||||||||||1.7978|76.2222|2.0823|||11.8782|||||||||||||||||||||||||||||||||6.735|6.0399|28.9016|17529.9667|
russ2000_2_0434|NHTC|202409|202409|202409||46.328||||22.986|||||||||||1.4948|72.2222|1.7314|||14.2857||||||||||||||0.003|11.5131|||||||||0.754|43.054||10.691|7.926|8.201||0.035||5.95|5.3359|15.8301|13637.7|
russ2000_2_0434|NHTC|202410|202409|202409|||||||||||||||||1.5803|80.6328|1.9326|||13.4994|||||||||||||||11.5131||||||||||||||||||5.99|5.3718|21.9009|16858.1333|
russ2000_2_0434|NHTC|202411|202409|202409|||||||||||||||||1.5013|75.1581|1.836|||14.2096|||||||||||||||||||||||||||||||||5.44|5.0303|18.4908|22245.5333|
russ2000_2_0434|NHTC|202412|202412|202412||43.94||||22.487|||||||||||1.1787|73.2798|1.4414|||18.0995||||||||||||||0.02|11.5131|||||||||0.572|42.963||10.846|8.044|8.465||0.176||4.62|4.2721|4.5599|26583.5667|
russ2000_2_0434|NHTC|202501|202412|202412|||||||||||||||||1.3461|78.0383|1.7635|||15.8888|||||||||||||||||||||||||||||||||5.035|4.6558|14.0285|17417.6333|
russ2000_2_0434|NHTC|202502|202412|202412|||||||||||||||||1.2993|74.866|1.7022|||16.4609|||||||||||||||11.5131||||||||||||||||||4.86|4.6713|12.0137|23393.4|
russ2000_2_0434|NHTC|202503|202503|202503||41.898||||22.297|||||||||||1.3394|80.8933|1.7547|||15.9681||||||||||||||0.01|11.5131|||||||||0.506|42.749||10.737|7.905|8.25||0.122||5.06|4.8635|13.7406|17255.3333|
russ2000_2_0434|NHTC|202504|202503|202503|||||||||||||||||1.3412|92.9382|1.8603|||16.0321|||||||||||||||11.5131||||||||||||||||||4.96|4.7674|15.5524|14140.2|
russ2000_2_0434|NHTC|202505|202503|202503|||||||||||||||||1.2463|91.4301|1.7287|||17.2525|||||||||||||||11.5131||||||||||||||||||4.8107|4.8107|11.4882|33770.5667|
russ2000_2_0434|NHTC|202506|202506|202506|||||||||||||||||1.1961|81.8158|1.659|||17.9771|||||||||||||||||||||||||||||||||4.33|4.33|9.3364|18738.5333|
russ2000_2_0434|NHTC|202507|202506|202506|||||||||||||||||1.2418|87.0942|1.7224|||17.316|||||||||||||||||||||||||||||||||4.62|4.62|11.2925|17014.3667|