russ2000_2_0432|NGVT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0432|NGVT|Long Name|1|1|Ingevity Corp Total Current Assets (Quarterly) (USD)|Ingevity Corp Cash and Short Term Investments (Quarterly) (USD)|Ingevity Corp Inventories (Quarterly) (USD)|Ingevity Corp Net PP&E (Quarterly) (USD)|Ingevity Corp Goodwill and Intangibles (Quarterly) (USD)|Ingevity Corp Total Liabilities (Quarterly) (USD)|Ingevity Corp Total Current Liabilities (Quarterly) (USD)|Ingevity Corp Total Long Term Liabilities (Quarterly) (USD)|Ingevity Corp Total Deposits (Quarterly) (USD)|Ingevity Corp Book Value (Quarterly) (USD)|Ingevity Corp Retained Earnings (Quarterly) (USD)|Ingevity Corp Treasury Stock (Quarterly) (USD)|Ingevity Corp EV to Revenues|Ingevity Corp EV to Earnings|Ingevity Corp EV to Free Cash Flow|Ingevity Corp EV to Assets (Quarterly)|Ingevity Corp PS Ratio|Ingevity Corp PE Ratio|Ingevity Corp Price to Book Value|Ingevity Corp PEG Ratio|Ingevity Corp Debt to Equity Ratio|Ingevity Corp Dividend Yield|Ingevity Corp Shareholder Yield (TTM)|Ingevity Corp Percent of Shares Outstanding Short|Ingevity Corp Total Receivables (Quarterly) (USD)|Ingevity Corp Total Payables (Quarterly) (USD)|Ingevity Corp Total Capital Stock (Quarterly) (USD)|Ingevity Corp Return on Invested Capital|Ingevity Corp Quality Ratio Score|Ingevity Corp Momentum Score|Ingevity Corp Beta (1Y)|Ingevity Corp Sustainable Growth Rate (TTM)|Ingevity Corp Institutional Investor Ownership Percentage|Ingevity Corp Average Diluted Shares Outstanding (Quarterly)|Ingevity Corp Total Employees (Annual)|Ingevity Corp EPS Diluted (Quarterly) (USD)|Ingevity Corp Shares Outstanding|Ingevity Corp Repurchase of Capital Stock (Quarterly) (USD)|Ingevity Corp Ordinary Shares Number (Quarterly)|Ingevity Corp Payout Ratio|Ingevity Corp Quick Ratio (Quarterly)|Ingevity Corp Normalized Diluted EPS (Quarterly) (USD)|Ingevity Corp Stock Buybacks (Quarterly) (USD)|Ingevity Corp Effective Tax Rate (TTM)|Ingevity Corp Return on Equity|Ingevity Corp Net Income (TTM) (USD)|Ingevity Corp Revenue (TTM) (USD)|Ingevity Corp Dividend Per Share (Quarterly) (USD)|Ingevity Corp Revenue (Quarterly) (USD)|Ingevity Corp Gross Profit (Quarterly) (USD)|Ingevity Corp SG&A Expense (Quarterly) (USD)|Ingevity Corp Pre-Tax Income (Quarterly) (USD)|Ingevity Corp Net Income (Quarterly) (USD)|Ingevity Corp Net Interest Income (Quarterly) (USD)|Ingevity Corp Price (USD)|Ingevity Corp Total Return Price (USD)|Ingevity Corp Enterprise Value (USD)|Ingevity Corp 30-Day Average Daily Volume|Ingevity Corp 1 Year Price Returns (Daily)
russ2000_2_0432|NGVT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0432|NGVT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0432|NGVT||5|5|95.619047619|95.619047619|95.619047619|95.619047619|95.619047619|95.619047619|95.619047619|95.619047619|0|95.619047619|91.2777777778|91.2777777778|6.98717948718|91.3125|6.98717948718|91.3125|6.98717948718|6.95744680851|6.98717948718|7|91.2727272727|1.44818423384|91.3125|15.2211538462|95.619047619|95.619047619|91.2777777778|91.3157894737|91.3157894737|31.2631578947|30.45|91.3157894737|0|91.3043478261|336.25|91.3043478261|40.9210526316|91.3125|95.619047619|91.35|91.2727272727|91.3043478261|91.3125|91.35|91.3157894737|91.35|91.35|0|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3043478261|6.98717948718|6.98717948718|6.98717948718|6.98684210526|6.97802197802
russ2000_2_0432|NGVT||6|6|21|21|21|21|21|21|21|21|0|21|18|18|234|16|234|16|234|235|234|143|22|1129|16|104|21|21|18|19|19|38|40|19|0|23|4|23|38|16|21|20|22|23|16|20|19|20|20|0|23|23|23|23|23|23|234|234|234|228|182
russ2000_2_0432|NGVT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0432|NGVT|201409|201409|201409||||||||||||||||||||||||||||||||||42.072||0.927||||||0.927|||||||283|93|29|60|39|-4|||||
russ2000_2_0432|NGVT|201412|201412|201412|271|20|130|410|26|298|139|159||417|||||||||||0.0072||||115|106||||||||42.072||0.6418|||42||0.9712|0.5607|||||||235.5|63.5|22.7|42.1|27|-4.4|||||
russ2000_2_0432|NGVT|201503|201503|201503||||||||||||||||||||||||||||||||||42.072||0.5467||||||0.5846|||||||239.2|69.1|28.2|36.4|23|-4.1|||||
russ2000_2_0432|NGVT|201506|201506|201506|305|15|145|411|25|278|120|158||474|||||||||||0.2131||||128|77||||||||42.072||0.6156|||42|0|1.1917|0.6954||34.7062||114.9|1019.9||262.2|85.1|32.1|43.6|25.9|-4.4|||||
russ2000_2_0432|NGVT|201509|201509|201509|313|30|147|426|23|262|104|158||514|||||||||||0.1887||||117|73||18.423|6|||21.2028||42.072||0.5562|||42|0|1.4135|0.6301||36.2854|21.2028|99.3|993.4||256.5|77.6|28|40.5|23.4|-5.1|||||
russ2000_2_0432|NGVT|201512|201512|201512|296.3|32|148.9|437.5|32.6|261.3|99.8|161.5||513.6|0|0|||||||||0.1741||||107.6|67.1|0|14.3358|6|||16.6163||42.072||0.1759|||42|0|1.3988|0.1616||38.2418|16.6163|79.7|958.3||200.4|43.6|4.4|16|7.4|-6.5|||||
russ2000_2_0432|NGVT|201603|201603|201603|311.3|22.7|171.5|441.2|21.5|259.8|102.8|157||528.3|||||||||||0.0168||||95.8|62.3||11.2486|5|||13.466||42||0.219|||42|0|1.1527|0.3233||41.626|13.466|65.9|918.7||199.6|63|22.9|22.9|9.2|-5.4|||||
russ2000_2_0432|NGVT|201604|201603|201603|||||||||||||||||||||||||||||||||||1500||42||||||||||||||||||||||
russ2000_2_0432|NGVT|201605|201603|201603|||||||||||||1.3263||-716.7298||1.3339|18.5992|2.3222|||0||4.3549|||||||||||||42.1016||||||||||||||||||29.14|29.14|1218.4406||
russ2000_2_0432|NGVT|201606|201606|201606|352.7|55.7|156.8|442.8|21.2|771|126.2|644.8||129.9|13.9||1.5219|30.4319|140.337|2.1493|1.5294|21.3246|2.6625||4.3618|0|-7.9074|4.822|116.7|96.1|0.4|10.5199|6|||14.8393||42.126||0.57|42.1|0|42.1|0|1.3661|0.6435|0|40.1187|14.8393|64.1|901.9||245.4|74.7|22.8|38.5|24.1|-5|33.41|33.41|1398.2145|1613988.7333|
russ2000_2_0432|NGVT|201607|201606|201606|||||||||||||2.4383||153.4213||1.8629|26.2569|12.9444|||0||4.2303|||||||||||||||||||||||||||||||39.94|39.94|2199.074|718438.8667|
russ2000_2_0432|NGVT|201608|201606|201606|||||||||||||2.6428||167.9341||2.0672|29.1363|14.3645|||0||3.1869|||||||||||||42.1016||||||||||||||||||44.32|44.32|2383.5429|470178.2667|
russ2000_2_0432|NGVT|201609|201609|201609|313.3|27.1|154.7|419.9|20.4|713|119|594||125.3|6.8||2.7642|72.8283|66.6598|2.8859|2.1885|30.8456|15.2071||4.1381|0|-4.3014|3.1784|108|74.9|0.4|5.3712|5|||9.2485||42.103||-0.17|42.1095|0|42.1095|0|1.1353|0.3445|0|53.3561|9.2485|33.5|897.8||252.4|80.4|25.2|10.5|-7.2|-3.8|46.92|46.92|2493.0071|356010.2333|
russ2000_2_0432|NGVT|201610|201609|201609|||||||||||||2.5749||60.9416||2.018|54.1678|14.4712|||0||2.83|||||||||||||||||||||||||||||||43.06|43.06|2311.7351|270295.3|
russ2000_2_0432|NGVT|201611|201609|201609|||||||||||||2.9613||75.2635||2.4037|64.5208|17.2396|||0||2.8903|||||||||||||42.1158||||||||||||||||||51.29|51.29|2658.6194|263893|
russ2000_2_0432|NGVT|201612|201612|201612|295.2|30.5|151.2|422.8|30.5|698.2|136.9|561.3||127|16|0.3|3.1217|78.8742|76.7479|3.3338|2.564|68.8231|18.3891||3.8488|0|-3.3915|2.5544|106.1|86|0.4|5.6286|6|||12.3587||42.517|1500|0.22|42.1158|0|42.1158|0|0.9978|0.2838|0|48.9655|12.3587|35.2|908.3||210.9|56.3|25.6|15.1|9.1|-3.7|54.71|54.71|2802.6554|254608.0667|
russ2000_2_0432|NGVT|201701|201612|201612|||||||||||||3.0905||39.2306||2.5819|66.2537|18.4348|||0||2.6168|||||||||||||||||||||||||||||||55.59|55.59|2807.1173|235043|
russ2000_2_0432|NGVT|201702|201612|201612|||||||||||||3.016||38.1718||2.5067|64.3229|17.9016|||0||2.3359|||||||||||||42.1254||||||||||||||||||53.97|53.97|2739.4078|260298.2667|
russ2000_2_0432|NGVT|201703|201703|201703|322.6|29.7|160.1|422.4|19.2|702.7|127.4|575.3||149.8|35|0.8|3.3505|67.682|40.5012|3.5353|2.8406|73.6668|20.5098||3.3518|0|-3.2188|2.2362|107|83.3|0.4|7.0732|6|||21.2204||42.376||0.45|42.1412|0|42.1412|0|1.073|0.4899|0|43.2212|21.2204|45|927.2||218.5|70.7|26|34|19|-3.3|61.16|61.16|3043.2497|342248.6|
russ2000_2_0432|NGVT|201704|201703|201703|||||||||||||3.4325||41.8013||2.923|60.1869|18.1168|||0||1.3559|||||||||||||||||||||||||||||||64.1|64.1|3182.6509|297943.2|
russ2000_2_0432|NGVT|201705|201703|201703|||||||||||||3.2239||39.7503||2.7137|55.2056|16.6174|||0||1.3171|||||||1.686||||||42.1412||||||||||||||||||59.51|59.51|2989.2228|259821.4|113.2975
russ2000_2_0432|NGVT|201706|201706|201706|332.3|40.6|154.6|424.1|18.5|678|133.5|544.5||185.6|67.1|1.5|2.9594|54.108|36.4888|3.2808|2.4483|53.0374|15.9647||2.5781|0|-3.8531|0.9579|113.1|76.4|0.4|7.9988|7|10|2.2757|36.9287||42.427||0.76|42.1485|-0.7|42.1485|0|1.1513|0.8077|0.7|41.7407|36.9287|53|942.1||260.3|89.8|26.3|53|32.1|-2.8|53.69|53.69|2743.961|228296.6|56.1664
russ2000_2_0432|NGVT|201707|201706|201706|||||||||||||3.086||33.0005||2.6229|46.3016|13.2486|||0||1.0944||||||9|1.9594||||||||||||||||||||||||58.34|58.34|2907.3435|196803.2|46.0691
russ2000_2_0432|NGVT|201708|201706|201706|||||||||||||3.2523||34.7791||2.7906|49.2619|14.0929|||0||0.5776||||||9|2.3335||||||42.1401||||||||||||||||||62.07|62.07|3064.036|225626.2333|40.0496
russ2000_2_0432|NGVT|201709|201709|201709|356.8|70.2|154.5|431.9|17.9|676.2|150.9|525.3||221.9|100.9|3.8|3.2805|32.1968|35.0804|3.3266|2.8189|49.7619|14.2359||2.0433|0|0.9591|0.5746|109.6|92.9|0.4|14.2562|6|9|2.3781|58.0534||42.549||0.79|42.1258|-1.9|42.1258|0|1.1915|0.8572|1.9|30.7252|58.0534|94|953.8||264.1|93.2|26.2|55.1|33.8|-3.2|62.7|62.7|3090.5843|247798.8333|33.6317
russ2000_2_0432|NGVT|201710|201709|201709|||||||||||||3.5176||25.4558||3.1287|31.6532|13.3402|0.1756||0||0.4353||||||8|1.466||||||||||||||||||||||||70.27|70.27|3355.08|246181.2|63.1909
russ2000_2_0432|NGVT|201711|201709|201709|||||||||||||3.8745||28.0386||3.4894|35.3018|14.8742|0.1918||0||0.6752||||||9|-0.7095||||||42.1155||||||||||||||||||78.37|78.37|3695.4917|210690.9333|52.7978
russ2000_2_0432|NGVT|201712|201712|201712|368.7|89.7|160|438.5|35.8|651.7|153.2|498.5||263.9|142.8|7.7|3.5548|26.4326|25.7252|3.5969|3.167|32.0405|13.5001|0.179|1.7181|0|0.6615|0.4115|110.6|86.3|0.4|18.7285|7|9|-0.1259|66.7053||42.556|1500|0.97|42.0891|-4|42.0891|0|1.3074|1.0123|4|16.9336|66.7053|126.5|972.4||229.5|75.3|27.9|32.7|41.6|-6.5|71.13|71.13|3390.5755|283621.0333|30.0128
russ2000_2_0432|NGVT|201801|201712|201712|||||||||||||3.5287||28.1944||3.1692|24.4276|11.5709|0.0986||0||0.4187||||||7|0.0069||||||||||||||||||||||||72.55|72.55|3431.2642|207952.8|30.5091
russ2000_2_0432|NGVT|201802|201712|201712|||||||||||||3.6404||29.0876||3.2723|25.2222|11.9828|0.1026||0||1.0568||||||8|0.2058||||||42.2141||||||||||||||||||74.91|74.91|3539.9582|230291.5333|38.7993
russ2000_2_0432|NGVT|201803|201803|201803|400.7|55|192.1|483.1|263.9|941.3|150.1|791.2||299.3|175.2|11.9|3.5163|27.54|28.0955|3.0366|3.1473|24.2593|11.5253|0.0977|2.4992|0|-1.3584|1.1081|130.4|100.4|0.4|18.1268|6||0.5744|61.7135||42.601||0.72|42.0964|-3.1|42.0964|0|1.2352|0.7643|3.1|15.1906|61.7135|138.3|989.1||235.2|85.1|26.5|45.5|30.8|-6.1|72.05|72.05|3419.2259|248316.2667|17.8058
russ2000_2_0432|NGVT|201804|201803|201803|||||||||||||4.0721||32.9328||3.3924|24.3488|11.0958|0.1202||0||0.8887||||||7|0.5463||||||||||||||||||||||||78.89|78.89|4027.685|197333.7667|23.0733
russ2000_2_0432|NGVT|201805|201803|201803|||||||||||||4.0626||32.8565||3.3834|24.284|11.0646|0.1159||0||0.9867||||||8|0.5138||||||42.0901||||||||||||||||||78.68|78.68|4018.3491|219992.6|32.2131
russ2000_2_0432|NGVT|201806|201806|201806|457.6|83|195.1|484.1|263|965.3|177.3|788||338|221.9|17.2|4.1294|26.6747|33.3968|3.1025|3.4509|24.7685|11.2854|0.1236|2.2139|0|-1.0065|1.2316|148.1|105.8|0.4|17.9819|7|8|0.4428|58.4167||42.612||1.1|42.0722|-6|42.0722|0|1.3034|1.1436|6|11.8747|58.4167|152.9|1037.4||308.6|115.5|35.9|64.6|46.7|-7.8|80.25|80.25|4084.4305|249736.3333|49.4692
russ2000_2_0432|NGVT|201807|201806|201806|||||||||||||4.6112||36.3779||4.0068|27.2682|12.1511|0.1481||0||2.6172||||||9|1.0889||||||||||||||||||||||||97.62|97.62|4783.6882|279141.3667|67.3294
russ2000_2_0432|NGVT|201808|201806|201806|||||||||||||4.7008||37.0847||4.0999|27.9022|12.4261|0.1515||0||2.1864||||||10|1.0223||||||42.0466||||||||||||||||||99.89|99.89|4876.6349|213843.8333|60.9312
russ2000_2_0432|NGVT|201809|201809|201809|420.8|57.5|194.3|498.9|260|969.2|179.8|789.4||322.7|271.4|26.4|4.7786|29.4755|37.6986|3.8467|4.1787|28.4385|12.665|0.1545|2.3207|0|-0.7475|2.0281|140.4|116.2|0.4|18.1349|6|9|1.0986|58.3068||42.657||1.16|41.9923|-9|41.9923|0|1.1007|1.208|9|11.0005|58.3068|168.6|1084.5||311.2|118.6|34.5|68.1|49.5|-7.9|101.81|101.81|4957.3643|172017.4|62.3764
russ2000_2_0432|NGVT|201810|201809|201809|||||||||||||4.0867||33.0505||3.4997|22.5519|11.5918|0.2894||0||2.6839||||||9|1.3246||||||41.9687||||||||||||||||||89.08|89.08|4432.0741|301613.1|26.7682
russ2000_2_0432|NGVT|201811|201809|201809|||||||||||||4.4304||35.8296||3.8505|24.8127|12.7467|0.3184||0||1.9392||||||9|1.2464||||||||||||||||||||||||98.01|98.01|4804.7523|262046.8333|23.1436
russ2000_2_0432|NGVT|201812|201812|201812|422.7|77.9|191.4|523.8|276.1|976.5|183.3|793.2||338.7|313.5|55.8|3.8143|24.6234|30.8472|3.1659|3.2251|20.7823|10.6762|0.2667|2.2214|0|-0.3554|1.7103|142.4|96.4|0.4|16.734|7|9|1.5314|54.1085||42.532|1750|0.99|41.6933|-29.3|41.6933|0|1.2019|1.1353|29.3|18.0343|54.1085|169.1|1133.6||278.6|97.6|35.9|43.6|42.1|-8|82.09|82.09|4136.6106|301840.6333|15.4896
russ2000_2_0432|NGVT|201901|201812|201812|||||||||||||3.9644||28.4252||3.4427|23.0756|11.277|0.6853||0||1.5684||||||9|1.6513||||||||||||||||||||||||91.61|91.61|4494.0232|239080.2667|20.1285
russ2000_2_0432|NGVT|201902|201812|201812|||||||||||||4.8123||34.5051||4.3269|28.9345|14.115|0.8594||0||1.0351||||||9|1.9272||||||41.7537||||||||||||||||||115.14|115.14|5455.263|228641.6333|48.4684
russ2000_2_0432|NGVT|201903|201903|201903|455|38.4|229.3|688.2|846.5|1748.5|198.3|1550.2||358.7|336.2|73.1|4.4849|36.0236|32.1575|2.7524|3.9282|26.602|13.0192|0.7901|3.9621|0|-3.3045|1.3282|151|120.3|0.4|13.1941|6|10|1.8553|48.57||42.237||0.54|41.8237|-3.3|41.8237|0|0.9551|1.0254|3.3|15.2261|48.57|161|1175.2||276.8|97.1|39.1|22.7|22.7|-11.1|104.53|104.53|5084.1083|585746.3333|43.3166
russ2000_2_0432|NGVT|201904|201903|201903|||||||||||||5.2679||49.2902||4.1066|30.3325|13.4041|1.7869||0||1.2783||||||9|1.8519||||||41.8454||||||||||||||||||113.53|113.53|6190.8526|260162.2|48.0299
russ2000_2_0432|NGVT|201905|201903|201903|||||||||||||4.3357||40.5679||3.2219|23.409|10.3499|1.379||0||1.3332||||||9|2.2256||||||||||||||||||||||||89.07|89.07|5095.3239|268078.2667|14.7736
russ2000_2_0432|NGVT|201906|201906|201906|491.6|53.3|221.3|696.9|825.4|1728.8|216|1512.8||400.7|393|72.2|4.5921|33.5098|42.9666|2.6924|3.4805|25.3087|11.1899|1.4909|3.4579|0|-1.9522|1.9232|182.9|119.4|0.4|12.532|7|9|2.2856|48.6411||42.202||1.34|41.8487|0|41.8487|0|1.0935|1.3437|0|16.3206|48.6411|171.1|1219.4||352.8|134.4|42.5|72.7|56.8|-13.7|96.22|96.22|5396.6108|264763.3|19.7952
russ2000_2_0432|NGVT|201907|201906|201906|||||||||||||4.539||42.1861||3.4269|24.9132|10.4879|1.982||0||2.0436||||||9|2.1392||||||41.8577||||||||||||||||||98.54|98.54|5534.8132|291983.7|4.1494
russ2000_2_0432|NGVT|201908|201906|201906|||||||||||||3.6207||33.6518||2.5954|18.2754|7.6936|1.4539||0||1.9904||||||7|2.2952||||||||||||||||||||||||74.63|74.63|4415.1196|365060.4|-26.8184
russ2000_2_0432|NGVT|201909|201909|201909|499|75.6|210.2|697.7|799.6|1675.5|208.8|1466.7||443.3|452.9|74.9|3.951|26.3867|36.721|2.2603|2.956|20.6625|8.6985|1.6438|2.9709|0|-2.1997|2.6574|174.1|110.2|0.4|12.1174|6|4|2.3341|48.683||42.643||1.41|41.8174|-3.1|41.8174|0|1.1959|1.4935|3.1|16.1275|48.683|181.5|1268.1||359.9|139.5|40.7|77.4|59.9|-12.1|85|85|4817.7907|352883.5|-18.626
russ2000_2_0432|NGVT|201910|201909|201909|||||||||||||3.8797||31.0009||2.8513|20.5491|8.2979|2.4597||0||2.3479||||||4|2.5253||||||41.8243||||||||||||||||||85.27|85.27|4919.8472|291915.3333|1.641
russ2000_2_0432|NGVT|201911|201909|201909|||||||||||||3.9928||31.9049||3.0957|21.3505|8.6215|2.5257||0||2.5784||||||5|2.5184||||||||||||||||||||||||92.58|92.58|5063.3045|262165.4667|-4.8521
russ2000_2_0432|NGVT|201912|201912|201912|463.2|56.5|212.5|718.1|855.1|1610.9|215.5|1395.4||530.8|497.2|74.6|3.7503|26.395|30.1353|2.264|2.9312|20.1336|6.8854|2.432|2.3566|0|-2.572|2.4766|175.3|115.9|0.4|11.2022|6|4|3.3137|44.3249||42.197|1850|1.05|41.8261|0|41.8261|0|1.0775|1.0938|0|19.3945|44.3249|183.7|1292.9||303.4|111|40.8|55.1|44.3|-10.6|87.66|87.66|4849.1646|222667.3|4.4091
russ2000_2_0432|NGVT|202001|201912|201912|||||||||||||3.3116||26.6103||2.1787|17.0092|5.8169|1.6124||0||2.4253||||||5|3.9881||||||||||||||||||||||||66.56|66.56|4282.0027|279344.7667|-19.3224
russ2000_2_0432|NGVT|202002|201912|201912|||||||||||||2.5655||20.6153||1.5489|11.6935|3.9996|1.1135||0||2.7238||||||3|3.3197||||||41.8324||||||||||||||||||47.32|47.32|3317.3943|519661.1333|-55.8657
russ2000_2_0432|NGVT|202003|202003|202003|724.5|302.7|236.2|711.9|787.1|1851.2|207.7|1643.5||502.1|541.9|109.7|2.0211|12.7781|11.0902|1.1202|1.1784|7.5415|2.8867|0.8275|2.9663|0|-7.7203|3.6235|147.7|123.5|0.4|11.3355|5|2|2.44|46.1397||41.962||1.08|41.177|-32.4|41.177|0|2.1685|1.1387|32.4|20.7757|46.1397|206.3|1304.3||288.2|114.6|38.5|55.2|45.3|-11.7|36|36|2636.1304|757668.6333|-69.282
russ2000_2_0432|NGVT|202004|202003|202003|||||||||||||2.2539||12.3674||1.6819|9.2049|3.4914|0.2867||0||3.697||||||2|2.9537||||||41.2089||||||||||||||||||51.92|51.92|2939.7266|640133.8|-60.9255
russ2000_2_0432|NGVT|202005|202003|202003|||||||||||||2.6327||14.446||1.7344|11.8443|4.4754|0.3885||0||3.8403||||||2|2.895||||||||||||||||||||||||53.54|53.54|3433.8213|522140.4333|-33.89
russ2000_2_0432|NGVT|202006|202006|202006|579.7|177.6|223.5|707.5|779.4|1672.6|187.9|1484.7||522.9|562.1|107.7|2.7179|19.5733|14.9824|1.5129|1.6135|10.1107|4.148|0.3682|2.5439|0|2.4758|3.3829|132.1|97.2|0.4|9.2501|5|3|2.8225|35.3571||41.37||0.49|41.2591|0|41.2591|0|1.6482|0.6284|0|20.366|35.3571|169.7|1222.1||270.6|83.9|34.5|25.4|20.2|-10.5|49.81|49.81|3321.5909|409002.2333|-49.0605
russ2000_2_0432|NGVT|202007|202006|202006|||||||||||||2.876||15.8539||1.9276|14.8883|4.5175|||0||3.273||||||2|2.8372||||||41.2756||||||||||||||||||56.03|56.03|3514.8026|329042.1|-39.2097
russ2000_2_0432|NGVT|202008|202006|202006|||||||||||||2.9098||16.04||1.9547|14.1712|4.5964|||0||2.8927||||||3|2.5375||||||||||||||||||||||||56.82|56.82|3556.0782|260205.8667|-23.3423
russ2000_2_0432|NGVT|202009|202009|202009||198.2||||1641.2|||||||2.6156||14.4184||1.6585|11.471|3.9089||2.106|0||2.7758||||||3|2.4957|||||1.69|41.2779|||||||||179.7|1193.9||331.7|139.6|34.9||69.9||48.21|48.21|3196.5677|255802.8333|-41.7256
russ2000_2_0432|NGVT|202010|202009|202009|||||||||||||2.9733||16.3901||1.8797|12.3828|3.8028|||0|||||||||||||||41.2795||||||||||||||||||53.76|53.76|3447.5268|272230.8667|-27.3068
russ2000_2_0432|NGVT|202011|202009|202009|||||||||||||||||2.3934|15.9327|4.7829||||||||||||||||||||||||||||||||||||68.45|68.45|4052.2715|269682.6|
russ2000_2_0432|NGVT|202012|202012|202012||257.7||||1692.4|||||||||||2.6063|17.5336|4.9341||2.0143|||||||||||||||1.23|40.51||||||55.6|||181.4|1216.1||325.6|127.4|41.5||46||74.54|74.54|4145.5631|238912.1333|
russ2000_2_0432|NGVT|202101|202012|202012|||||||||||||||||2.3245|15.0134|4.2914||||||||||||||||||||||||||||||||||||68.02|68.02|3791.1902|216468.8|
russ2000_2_0432|NGVT|202102|202012|202012|||||||||||||||||2.3966|15.6682|4.4269||||||||||||||||||40.5319||||||||||||||||||70.13|70.13|3878.2021|241530.9667|
russ2000_2_0432|NGVT|202103|202103|202103||237.8||||1681.4|||||||||||2.6279|16.3839|4.8542||1.9401|||||||||||||||1.2|40.0699||||||39.4|||184.8|1248.2||320.3|126.2|40||48.7||76.9|76.9|4152.6031|295882.0333|
russ2000_2_0432|NGVT|202104|202103|202103|||||||||||||||||2.4633|16.4534|4.5139||||||||||||||||||40.0289||||||||||||||||||74.55|74.55|4028.9545|242426.6667|
russ2000_2_0432|NGVT|202105|202103|202103|||||||||||||||||2.7395|17.9978|5.0201||||||||||||||||||||||||||||||||||||82.91|82.91|4363.5961|253789.2|
russ2000_2_0432|NGVT|202106|202106|202106||233.3||||1700.5|||||||||||2.6341|15.5862|4.827||1.8565|||||||||||||||1.1|39.7755||||||28.7|||208.9|1336||358.4|139.8|47.5||44.3||79.72|79.72|4235.9039|250676.8667|
russ2000_2_0432|NGVT|202107|202106|202106|||||||||||||||||2.541|15.9521|4.7551||||||||||||||||||39.5205||||||||||||||||||82.84|82.84|4318.7782|233097.3|
russ2000_2_0432|NGVT|202108|202106|202106|||||||||||||||||2.4659|15.5709|4.6145||||||||||||||||||||||||||||||||||||80.39|80.39|4221.953|174974.9333|
russ2000_2_0432|NGVT|202109|202109|202109||269.4||||1781.7|||||||||||2.2257|13.9732|4.165||1.9766|||||||||||||||-0.11|39.3745||||||32.2|||134.8|1381.1||376.8|141.8|43.5||-4.2||72.56|72.56|3912.5075|196750.8667|
russ2000_2_0432|NGVT|202110|202109|202109|||||||||||||||||2.3073|22.3158|4.796||||||||||||||||||39.2862||||||||||||||||||78.68|78.68|4095.5382|211801.1|
russ2000_2_0432|NGVT|202111|202109|202109|||||||||||||||||2.1088|22.7866|4.3834||||||||||||||||||||||||||||||||||||71.91|71.91|3829.5706|182997.5|
russ2000_2_0432|NGVT|202112|202112|202112||275.4||||1795.2|||||||||||2.1229|21.2251|4.4126||1.8842|||||||||||||||0.74|39.2694||||||9.1|||118.1|1391.5||336|105|48.3||29.3||72.39|72.39|3848.428|177386.8667|
russ2000_2_0432|NGVT|202201|202112|202112|||||||||||||||||1.9465|22.7986|3.9444||||||||||||||||||||||||||||||||||||67.68|67.68|3651.953|195170.0667|
russ2000_2_0432|NGVT|202202|202112|202112|||||||||||||||||1.8841|22.4608|3.7918||||||||||||||||||39.0007||||||||||||||||||65.51|65.51|3549.1031|229234.1333|
russ2000_2_0432|NGVT|202203|202203|202203||222.6||||1769.7|||||||||||1.9393|22.1945|3.903||1.844|||||||||||||||1.55|38.7185||||||40.4|||130.2|1454||382.8|137.8|40||60.8||67.43|67.43|3624.0172|270452.9|
russ2000_2_0432|NGVT|202204|202203|202203|||||||||||||||||1.629|18.128|3.3702||||||||||||||||||||||||||||||||||||59.72|59.72|3354.8688|174942.0333|
russ2000_2_0432|NGVT|202205|202203|202203|||||||||||||||||1.9006|20.8476|3.9355||||||||||||||||||38.7505||||||||||||||||||69.68|69.68|3742.7348|204289.0333|
russ2000_2_0432|NGVT|202206|202206|202206||131.3||||1711.7|||||||||||1.7381|19.1982|3.5989||1.799|||||||||||||||1.54|38.033||||||49.5|||145.7|1515.5||419.9|150.6|48.7||59.8||63.72|63.72|3511.7819|241345.3333|
russ2000_2_0432|NGVT|202207|202206|202206|||||||||||||||||1.6534|17.7473|3.7091||||||||||||||||||||||||||||||||||||63.81|63.81|3472.6857|203148.8667|
russ2000_2_0432|NGVT|202208|202206|202206|||||||||||||||||1.8415|18.8548|4.1329||||||||||||||||||38.0488||||||||||||||||||71.07|71.07|3749.9282|160254.9667|
russ2000_2_0432|NGVT|202209|202209|202209||72.3||||1701.5|||||||||||1.5552|16.629|3.4903||1.8206|||||||||||||||1.98|37.3589||||||49.3|||225.3|1620.7||482|176.3|54.2||75.4||60.02|60.02|3329.489|215927.3333|
russ2000_2_0432|NGVT|202210|202209|202209|||||||||||||||||1.5642|11.2651|3.839||||||||||||||||||||||||||||||||||||65.14|65.14|3515.3587|203744.9|
russ2000_2_0432|NGVT|202211|202209|202209|||||||||||||||||1.8216|13.4716|4.4723||||||||||||||||||37.3716||||||||||||||||||75.86|75.86|3916.8096|149801.9667|
russ2000_2_0432|NGVT|202212|202212|202212||76.7||||2038.2|||||||||||1.69|11.9966|4.1493||2.11|||||||||||||||0.41|37.299||||||6|||211.6|1668.3||383.6|105.4|55.9||15.6||70.38|70.38|3712.0132|154504.0667|
russ2000_2_0432|NGVT|202301|202212|202212|||||||||||||||||1.9009|14.3723|4.4035||||||||||||||||||||||||||||||||||||82.44|82.44|4471.6296|174816.6333|
russ2000_2_0432|NGVT|202302|202212|202212|||||||||||||||||1.9037|15.8923|4.3944||||||||||||||||||37.1682||||||||||||||||||82.56|82.56|4465.3066|227823.3|
russ2000_2_0432|NGVT|202303|202303|202303||77.9||||2046.5|||||||||||1.5843|12.7537|3.6572||2.0717|||||||||||||||1.35|36.989||||||33.4|||201.5|1678.1||392.6|130.4|48.6||50.7||68.71|68.71|3950.527|309660.0667|
russ2000_2_0432|NGVT|202304|202303|202303|||||||||||||||||1.5847|13.1402|3.5633||||||||||||||||||||||||||||||||||||69.91|69.91|4011.401|273014.9333|
russ2000_2_0432|NGVT|202305|202303|202303|||||||||||||||||1.1204|8.9375|2.4746||||||||||||||||||36.3312||||||||||||||||||49.43|49.43|3221.3512|356141.3|
russ2000_2_0432|NGVT|202306|202306|202306||68||||2114.2|||||||||||1.2585|10.6061|2.7795||2.1375|||||||||||||||0.97|36.2077||||||58.7|||177.2|1740||481.8|153|51.7||35.5||55.52|55.52|3442.6082|608983.2333|
russ2000_2_0432|NGVT|202307|202306|202306|||||||||||||||||1.3595|13.3928|3.1984||||||||||||||||||36.2244||||||||||||||||||63.08|63.08|3742.3817|520322.2|
russ2000_2_0432|NGVT|202308|202306|202306|||||||||||||||||1.1584|11.4119|2.7266||||||||||||||||||||||||||||||||||||53.75|53.75|3405.4615|257026.3333|
russ2000_2_0432|NGVT|202309|202309|202309||84.5||||2048.1|||||||||||1.0175|10.0234|2.3948||2.0491|||||||||||||||0.69|36.2311|||||||||127|1704||446|129|40||25.2||47.21|47.21|3168.5539|216949.0333|
russ2000_2_0432|NGVT|202310|202309|202309|||||||||||||||||0.8387|11.2749|1.9439||||||||||||||||||36.2313||||||||||||||||||38.56|38.56|2785.2712|268605.9333|
russ2000_2_0432|NGVT|202311|202309|202309|||||||||||||||||0.8587|11.5439|1.9903||||||||||||||||||||||||||||||||||||39.48|39.48|2818.6117|265673.1333|
russ2000_2_0432|NGVT|202312|202312|202312||95.9||||1991.9|||||||||||1.0312|13.807|2.39||2.3237|||||||||||||||-3.23|36.2331|||||||||-5.4|1692.1||371.7|59.5|43.4||-116.8||47.41|47.41|3105.9259|301434.6333|
russ2000_2_0432|NGVT|202401|202312|202312|||||||||||||||||0.9445||2.4997||||||||||||||||||||||||||||||||||||43.56|43.56|2949.6138|238520.1667|
russ2000_2_0432|NGVT|202402|202312|202312|||||||||||||||||0.9816||2.5989||||||||||||||||||36.2475||||||||||||||||||45.27|45.27|3012.2243|254147.1667|
russ2000_2_0432|NGVT|202403|202403|202403||88.5||||1998.7|||||||||||1.0503||2.7834||2.6283|||||||||||||||-1.54|36.3242|||||||||-112.1|1639.6||340.1|99.7|47.2||-56||48.44|48.44|3128.7468|243286.6667|
russ2000_2_0432|NGVT|202404|202403|202403|||||||||||||||||1.0698||3.0833||||||||||||||||||36.3295||||||||||||||||||48.23|48.23|3156.8162|205906.0333|
russ2000_2_0432|NGVT|202405|202403|202403|||||||||||||||||1.055||3.0409||||||||||||||||||||||||||||||||||||47.56|47.56|3132.731|230785.5667|
russ2000_2_0432|NGVT|202406|202406|202406||107.4||||1991.4|||||||||||0.9853||2.8401||5.2809|||||||||||||||-7.81|36.3403|||||||||-431.3|1548.4||390.6|123.2|41.4||-283.7||44.42|44.42|3018.6564|257403.4667|
russ2000_2_0432|NGVT|202407|202406|202406|||||||||||||||||1.0832||5.8951||||||||||||||||||36.3451||||||||||||||||||46.2|46.2|3075.5219|214969.5|
russ2000_2_0432|NGVT|202408|202406|202406|||||||||||||||||0.9268||5.0447||||||||||||||||||||||||||||||||||||39.53|39.53|2833.3218|279861.7333|
russ2000_2_0432|NGVT|202409|202409|202409||135.5||||1997.1|||||||||||0.9437||5.1582||6.9851|||||||||||||||-2.95|36.3456|||||||||-563.7|1479.3||376.9|129.9|38.7||-107.2||40.42|40.42|2865.6689|266346.4667|
russ2000_2_0432|NGVT|202410|202409|202409|||||||||||||||||0.8665||5.7018||||||||||||||||||36.3491||||||||||||||||||33.65|33.65|2585.8294|339924.1333|
russ2000_2_0432|NGVT|202411|202409|202409|||||||||||||||||1.1656||8.2307||||||||||||||||||||||||||||||||||||48.57|48.57|3128.2758|348605.0333|
russ2000_2_0432|NGVT|202412|202412|202412||68||||1827.4|||||||||||1.0524||6.8801||7.1773|||||||||||||||0.46|36.3504|||||||||-430.3|1406.4||298.8|101.9|39.4||16.6||40.6|40.6|2838.5735|240272.6667|
russ2000_2_0432|NGVT|202501|202412|202412|||||||||||||||||1.179||8.4451||||||||||||||||||||||||||||||||||||45.35|45.35|2981.4906|227542|
russ2000_2_0432|NGVT|202502|202412|202412|||||||||||||||||1.2402||8.8755||||||||||||||||||36.3512||||||||||||||||||47.66|47.66|3065.4982|235410.9667|
russ2000_2_0432|NGVT|202503|202503|202503||71.5||||1821.5|||||||||||1.1124||7.3961||5.9378|||||||||||||||0.56|36.4503|||||||||-353.8|1350.3||284|113.4|43.1||20.5||39.62|39.62|2776.7251|285312.8667|
russ2000_2_0432|NGVT|202504|202503|202503|||||||||||||||||0.8909||5.0527||||||||||||||||||||||||||||||||||||32.52|32.52|2506.8638|272237.3667|
russ2000_2_0432|NGVT|202505|202503|202503|||||||||||||||||1.1801||6.8003||||||||||||||||||36.4649||||||||||||||||||43.75|43.75|2916.8394|279737.8|
russ2000_2_0432|NGVT|202506|202506|202506|||||||||||||||||1.1313||6.5189||||||||||||||||||||||||||||||||||||41.94|41.94|2850.8379|220479.8|
russ2000_2_0432|NGVT|202507|202506|202506|||||||||||||||||1.2613||7.2681||||||||||||||||||||||||||||||||||||46.76|46.76|3026.5987|216852.5667|