russ2000_2_0422|MVBF|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0422|MVBF|Long Name|1|1|MVB Financial Corp Total Current Assets (Quarterly) (USD)|MVB Financial Corp Cash and Short Term Investments (Quarterly) (USD)|MVB Financial Corp Inventories (Quarterly) (USD)|MVB Financial Corp Net PP&E (Quarterly) (USD)|MVB Financial Corp Goodwill and Intangibles (Quarterly) (USD)|MVB Financial Corp Total Liabilities (Quarterly) (USD)|MVB Financial Corp Total Current Liabilities (Quarterly) (USD)|MVB Financial Corp Total Long Term Liabilities (Quarterly) (USD)|MVB Financial Corp Total Deposits (Quarterly) (USD)|MVB Financial Corp Book Value (Quarterly) (USD)|MVB Financial Corp Retained Earnings (Quarterly) (USD)|MVB Financial Corp Treasury Stock (Quarterly) (USD)|MVB Financial Corp EV to Revenues|MVB Financial Corp EV to Earnings|MVB Financial Corp EV to Free Cash Flow|MVB Financial Corp EV to Assets (Quarterly)|MVB Financial Corp PS Ratio|MVB Financial Corp PE Ratio|MVB Financial Corp Price to Book Value|MVB Financial Corp PEG Ratio|MVB Financial Corp Debt to Equity Ratio|MVB Financial Corp Dividend Yield|MVB Financial Corp Shareholder Yield (TTM)|MVB Financial Corp Percent of Shares Outstanding Short|MVB Financial Corp Total Receivables (Quarterly) (USD)|MVB Financial Corp Total Payables (Quarterly) (USD)|MVB Financial Corp Total Capital Stock (Quarterly) (USD)|MVB Financial Corp Return on Invested Capital|MVB Financial Corp Quality Ratio Score|MVB Financial Corp Momentum Score|MVB Financial Corp Beta (1Y)|MVB Financial Corp Sustainable Growth Rate (TTM)|MVB Financial Corp Institutional Investor Ownership Percentage|MVB Financial Corp Average Diluted Shares Outstanding (Quarterly)|MVB Financial Corp Total Employees (Annual)|MVB Financial Corp EPS Diluted (Quarterly) (USD)|MVB Financial Corp Shares Outstanding|MVB Financial Corp Repurchase of Capital Stock (Quarterly) (USD)|MVB Financial Corp Ordinary Shares Number (Quarterly)|MVB Financial Corp Payout Ratio|MVB Financial Corp Quick Ratio (Quarterly)|MVB Financial Corp Normalized Diluted EPS (Quarterly) (USD)|MVB Financial Corp Stock Buybacks (Quarterly) (USD)|MVB Financial Corp Effective Tax Rate (TTM)|MVB Financial Corp Return on Equity|MVB Financial Corp Net Income (TTM) (USD)|MVB Financial Corp Revenue (TTM) (USD)|MVB Financial Corp Dividend Per Share (Quarterly) (USD)|MVB Financial Corp Revenue (Quarterly) (USD)|MVB Financial Corp Gross Profit (Quarterly) (USD)|MVB Financial Corp SG&A Expense (Quarterly) (USD)|MVB Financial Corp Pre-Tax Income (Quarterly) (USD)|MVB Financial Corp Net Income (Quarterly) (USD)|MVB Financial Corp Net Interest Income (Quarterly) (USD)|MVB Financial Corp Price (USD)|MVB Financial Corp Total Return Price (USD)|MVB Financial Corp Enterprise Value (USD)|MVB Financial Corp 30-Day Average Daily Volume|MVB Financial Corp 1 Year Price Returns (Daily)
russ2000_2_0422|MVBF|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0422|MVBF||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0422|MVBF||5|5|91.303030303|91.303030303|0|91.303030303|91.2941176471|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|13.0868544601|91.3050847458|13.0868544601|91.3050847458|13.1485849057|13.1485849057|13.1485849057|12.3103448276|91.303030303|10.6112600536|91.325|15.223880597|91.303030303|91.2894736842|91.303030303|91.3125|0|77.4848484848|30.4411764706|91.3125|30.5|91.3188405797|157.222222222|91.3188405797|46.1007751938|91.3125|91.303030303|91.303030303|91.303030303|91.3188405797|91.3235294118|91.303030303|91.3125|91.303030303|91.303030303|91.2826086957|91.3188405797|0|91.3188405797|91.3188405797|91.3188405797|91.3188405797|13.9375|13.9375|13.1176470588|10.889182058|13.3069053708
russ2000_2_0422|MVBF||6|6|66|66|0|66|34|66|66|66|66|66|66|66|426|59|426|59|424|424|424|406|66|373|40|67|66|38|66|64|0|66|170|64|14|69|36|69|129|64|66|66|66|69|68|66|64|66|66|46|69|0|69|69|69|69|400|400|425|379|391
russ2000_2_0422|MVBF||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0422|MVBF|200303|200303|200303||||||||||||||||||||||||||||||||||1.5292||0.0853||||||0.0853|||||||0.1452||0.2662|0.188|0.1304|0.6593|||||
russ2000_2_0422|MVBF|200306|200306|200306||||||||||||||||||||||||||||||||||1.4205||0.1294||||||0.1294|0||||||0.2779||0.2866|0.288|0.1838|0.7584|||||
russ2000_2_0422|MVBF|200309|200309|200309||||||||||||||||||||||||||||||||||1.5481||0.1493||||||0.1493|0||||||0.179||0.299|0.355|0.235|0.845|||||
russ2000_2_0422|MVBF|200312|200312|200312|5.543|3.363||1.672||87.103|0.261|80.117|75.338|7.828|0.742|0|||||11.3244|11.9686|||0.6105||||2.18||0.708|||||||1.2242||0.1791|||1.494|0|21.2375|0.1791|0|33.6292||0.7812|0.8211||0.219||0.29|0.346|0.232|0.887|6.5|5.2602|||
russ2000_2_0422|MVBF|200403|200403|200403|5.4658|3.8159||1.6482||89.1995|0.3833|82.0224|78.4295|8.2275|0.9622||||||11.3244|11.9686|||0.4367||||1.6499||0.708|||||||1.4821||0.1493|||1.494|0|14.261|0.1493|0|36.1605||0.8708|0.8739||0.198||0.317|0.375|0.22|0.901|6.5|5.2602|||
russ2000_2_0422|MVBF|200405|200403|200403|||||||||||||||||10.553|10.7072|1.1803||||||||||||||||||1.494||||||||||||||||||6.5|5.2602|9.4879||
russ2000_2_0422|MVBF|200406|200406|200406|6.4472|4.5087||1.6432||94.7614|0.3148|86.4725|81.7609|8.0403|1.1914|0.0085|||||10.8101|10.2857|1.1803||0.586||||1.9385||0.708|7.3912||||11.4045||1.4799||0.1543||-0.009|1.4229|0|20.4781|0.1543|0.009|37.5171|11.4045|0.916|0.862||0.266||0.337|0.39|0.229|0.972|6.5|5.2602|9.4879||
russ2000_2_0422|MVBF|200407|200406|200406|||||||||||||||||10.8101|10.2857|1.2078||||||||||||||||||1.4229||||||||||||||||||6.5|5.2602|9.9139||
russ2000_2_0422|MVBF|200409|200409|200409|5.68|3.957||1.627||96.72|0.35|88.773|84.988|8.622|1.005|0.009|||||10.8101|10.2857|1.1503||0.439||||1.723||0.743|7.8006||||11.8223||1.5159||0.1891||0|1.4933|0|16.2286|0.1891|0|39.2206|11.8223|0.967|0.92||0.237||0.014|0.48|0.286|1.039|6.5|5.2602|9.4517||
russ2000_2_0422|MVBF|200411|200409|200409|||||||||||||||||||||||||||||||||||||1.4933||||||||||||||||||||||
russ2000_2_0422|MVBF|200412|200412|200412|5.949|3.738||1.619||97.363|0.34|89.525|85.486|8.843|1.323|0.009|||||10.3858||||0.4567||||2.211||0.743|8.4603||||12.7163||1.5683|33|0.209||0|1.4933|0|17.4971|0.209|0|37.2328|12.7163|1.057|0.946||0.245||1.318|0.439|0.322|1.052|||||
russ2000_2_0422|MVBF|200503|200503|200503|100.23|98.022||1.736||105.295|10.27|95.025|91.969|8.941|1.567|0.01|||||10.447||||1.4512||||2.208||0.743|7.5372||||12.6776||1.5498||0.1592|1.4933|-0.001|1.4933|0|9.7595|0.1592|0.001|35.5952|12.6776|1.082|0.951||0.203||0.014|0.371|0.245|1.015|||||
russ2000_2_0422|MVBF|200505|200503|200503|||||||||||||||||||||||||||||||||||||1.4933||||||||||||||||||||||
russ2000_2_0422|MVBF|200506|200506|200506|8.604|3.867||3.195||104.823|12.662|92.161|89.123|14.145|1.648|0.01|||||11.4186||||1.085||||4.737||1.056|5.2152||||9.6005||1.5497||0.0498||0|2.4277|0|0.6795|0.0498|0|32.8294|9.6005|0.933|0.88||0.195||0.015|0.099|0.08|1.026|||||
russ2000_2_0422|MVBF|200507|200506|200506|||||||||||||40.1975||-13.1746||14.0537|13.1781|0.8446||||||||||||||||||||||||||||||||||||8|6.474|23.4274|161.7333|
russ2000_2_0422|MVBF|200508|200506|200506|||||||||||||58.566||-18.7427||14.4929|13.5899|1.4159||||||||||||||||||2.4277||||||||||||||||||8.25|6.6764|31.5095|15.4667|
russ2000_2_0422|MVBF|200509|200509|200509|8.928|3.93||3.892||110.415|0.393|99.134|95.216|17.697|1.748|0.01||68.9934||0.4023|14.4929|13.5899|1.4159||0.2214||||4.998||1.274|3.7991||||6.4122||2.3974||0.0398||0|2.5609|0|22.7176|0.0398|0|28.0347|6.4122|0.747|0.936||0.293||0.017|0.129|0.1|1.102|8.25|6.6764|31.5095|15.4667|
russ2000_2_0422|MVBF|200510|200509|200509|||||||||||||41.4863||-9.3637||15.5683|18.0214|1.1317||||||||||||||||||||||||||||||||||||8.25|6.6764|20.0165||
russ2000_2_0422|MVBF|200511|200509|200509|||||||||||||||||15.0965|17.4753|1.1577||||||||||||||||||2.5609||||||||||||||||||8|6.474|20.4752|40.4|
russ2000_2_0422|MVBF|200512|200512|200512|12.833|6.744||5.626||132.816|15.861|116.955|113.953|18.518|1.885|0.01||77.4436||0.2876|15.0965|17.4753|1.1577||0.9888||||6.089||1.336|2.2895||||4.1236||2.6317||0.0448||0|2.5609|0|0.8091|0.0448|-9.368|25.7596|4.1236|0.562|1.057||0.366||2.432|0.158|0.137|1.184|8|6.474|20.4752||
russ2000_2_0422|MVBF|200601|200512|200512|||||||||||||||||16.3418|28.9526|1.1755||||||||||||||||69||||||||||||||||||||8.5|6.8787|33.3347|7.3333|
russ2000_2_0422|MVBF|200602|200512|200512|||||||||||||49.708||-24.8071||15.2363|26.9941|1.096||||||||||||||||||||||||||||||||||||7.925|6.4133|31.8621||
russ2000_2_0422|MVBF|200603|200603|200603|12.555|6.211||5.583||142.436|0.76|122.134|117.396|18.949|2.058|0.012|52.7366|87.1482|-26.3185|0.2646|15.6208|27.6753|1.1928||0.25||||6.344||1.355|1.8347||||3.131||2.7387||0.0647|2.7185|-0.002|2.7185|0|16.5197|0.0647|0.002|19.4079|3.131|0.49|1.189||0.335||0.012|0.222|0.173|1.281|8.125|6.5752|33.6548|31.4667|
russ2000_2_0422|MVBF|200605|200603|200603|||||||||||||35.9885||-19.3973||15.9177|40.8211|1.168||||||||||||||||||2.7239||||||||||||||||||8.125|6.5752|20.6587|80.8|
russ2000_2_0422|MVBF|200606|200606|200606|11.637|4.84||5.526||147.947|0.85|129.898|116.477|20.87|2.275|0.012|37.134|86.5916|-20.0147|0.3211|16.4074|42.0772|1.2039||0.6431||||6.797||1.468|2.1451||||3.4709||2.8974||0.0746||0|2.9499|0|13.6906|0.0746|0|22.3325|3.4709|0.626|1.366||0.372||0.019|0.297|0.216|1.381|8.375|6.7775|21.3397|161.6|
russ2000_2_0422|MVBF|200607|200606|200606|||||||||||||36.6914||65.1762||14.8833|36.8438|1.0768||||||||||||0.0092||||||||||||||||||||||||8.25|6.6764|31.0532|40.4667|-4.6875
russ2000_2_0422|MVBF|200608|200606|200606|||||||||||||42.4538||75.412||16.3472|37.4021|1.1838||||||||||||0.6284||||||2.9499||||||||||||||||||8.375|6.7775|33.2864|227.6|4.6875
russ2000_2_0422|MVBF|200609|200609|200609|11.063|4.229||5.455||153.916|0.853|130.392|120.219|21.324|2.532|0.014|42.4538|70.5157|75.412|0.3159|14.6393|36.2856|1.1484||0.4771||||6.834||1.468|2.6535||5|0.567|4.0315||2.98||0.0846||-0.002|2.9499|0|12.9695|0.0846|0.002|24.0077|4.0315|0.785|1.533||0.46||0.042|0.356|0.259|1.443|8.125|6.5752|32.5489|113.8|1.5152
russ2000_2_0422|MVBF|200610|200609|200609|||||||||||||||||15.3622|31.1685|1.1586||||||||||||0.3326||||||||||||||||||||||||8.375|6.7775|30.6494|359.7333|
russ2000_2_0422|MVBF|200611|200609|200609|||||||||||||||||15.3622|31.1685|1.1586||||||||||||0.4307||||||2.9499||||||||||||||||||8.375|6.7775|30.6494||
russ2000_2_0422|MVBF|200612|200612|200612|13.366|6.47||6.493||169.629|21.246|148.383|134.593|21.655|2.858|0.018||56.8909||0.2894|15.3622|31.1685|1.1586||1.57||||6.896||1.468|2.6737|||0.6852|4.8018||2.9802|67|0.1095||-0.004|2.9499|0|0.6291|0.1095|-2.098|25.9513|4.8018|0.973|1.685||0.518||2.824|0.439|0.325|1.546|8.375|6.7775|30.6494||
russ2000_2_0422|MVBF|200701|200612|200612|||||||||||||||||14.4095|25.1209|1.1409||||||||||||0.735||||||||||||||||||||||||8.375|6.7775|52.2344||
russ2000_2_0422|MVBF|200702|200612|200612|||||||||||||45.6616||-60.4398||14.9256|26.0207|1.1817|3.7056|||||||||||0.1337||||||||||||||||||||||||8.675|7.0203|53.1194||-1.4706
russ2000_2_0422|MVBF|200703|200703|200703|11.234|4.62||6.975||170.513|16.369|154.144|143.633|21.92|3.117|0.018||74.3949||0.409|14.9256|26.0207|1.1817||1.1804||||6.614||1.468|2.742|||0.1161|5.0517||2.9799||0.0846|2.9499||2.9499|0|0.6863|0.0846|0|28.0272|5.0517|1.058|1.813||0.463||0.04|0.378|0.258|1.544|8.675|7.0203|53.1194|220|
russ2000_2_0422|MVBF|200704|200703|200703|||||||||||||39.3841||-160.0971||13.8747|24.0594|1.1439|0.6209|||||||||||-0.0925||||||||||||||||||||||||8.5|6.8787|46.3292|73.3333|4.6154
russ2000_2_0422|MVBF|200705|200703|200703|||||||||||||||||13.8747|24.0594|1.1439||||||||||||-0.2281||||||||||||||||||||||||8.5|6.8787|46.3292||
russ2000_2_0422|MVBF|200706|200706|200706|13.033|5.543||8.032||181.906|19.814|162.092|150.401|22.108|3.401|0.018||63.6961||0.35|13.8747|24.0594|1.1439||1.3784||||7.49||1.468|2.5268|||-0.0481|5.1957||2.9987||0.0945|2.9499||2.9499|0|0.6578|0.0945|0|27.3022|5.1957|1.121|3.444||2.003|||0.369|0.279|1.604|8.5|6.8787|46.3292||
russ2000_2_0422|MVBF|200707|200706|200706|||||||||||||||||7.3665|22.7762|1.1342||||||||||||-0.1179||||||||||||||||||||||||8.5|6.8787|50.0042||
russ2000_2_0422|MVBF|200708|200706|200706|||||||||||||||||7.3665|22.7762|1.1342||||||||||||-0.3013||||||||||||||||||||||||8.5|6.8787|50.0042||
russ2000_2_0422|MVBF|200709|200709|200709|12.412|3.579||8.22||195.179|21.848|173.331|157.153|22.683|3.82|0.058||55.9149||0.3277|7.3665|22.7762|1.1342||1.6161||||8.833||1.47|2.5864|||-0.2827|5.821||3.0446||0.1344|||2.9799|0|0.5681|0.1344|0|23.1186|5.821|1.277|5.303||2.319||0.079|0.475|0.415|1.878|8.5|6.8787|50.0042||
russ2000_2_0422|MVBF|200710|200709|200709|||||||||||||||||4.81|20.0967|1.1054||||||||||||-0.2979||||||||||||||||||||||||8.5|6.8787|58.1542||
russ2000_2_0422|MVBF|200711|200709|200709|||||||||||||||||4.81|20.0967|1.1167||||||||||||-0.2007||||||2.9799||||||||||||||||||8.5|6.8787|58.4092||
russ2000_2_0422|MVBF|200712|200712|200712|13.99|5.416||8.244||206.573|21.418|185.155|157.448|23.525|4.14|0.168||55.6968||0.3103|4.81|20.0967|1.1167||1.1778||||8.574||1.508|2.4043|||-0.1954|5.7288||3.0011|77|0.1095|||2.9799|0|0.6532|0.1095|0.15|24.4104|5.7288|1.282|7.096||2.311||3.57|0.474|0.33|1.871|8.5|6.8787|58.4092||
russ2000_2_0422|MVBF|200801|200712|200712|||||||||||||||||3.6008|20.0967|1.0767||||||||||||-0.1291||||||||||||||||||||||||8.5|6.8787|47.6202||
russ2000_2_0422|MVBF|200802|200712|200712|||||||||||||11.5402||174.6034||3.6008|23.6431|1.2667|1.7601|||||||||||-0.4873||||||||||||||||||||||||10|8.0925|52.09||15.2738
russ2000_2_0422|MVBF|200803|200803|200803|13.878|5.448||8.157||208.691|18.457|190.234|168.87|25.374|4.265|0.189||63.6278||0.3499|4.2363|23.6431|1.3333||1.505||||8.43||1.587|2.3442|||-0.4792|5.5661||3.1716||0.0846|3.1366|-0.021|3.1366|0|0.7519|0.0846|0.021|23.5294|5.5661|1.287|8.909||2.276||1.071|0.365|0.263|1.855|10|8.0925|53.657|134.2|15.2738
russ2000_2_0422|MVBF|200804|200803|200803|||||||||||||||||3.428|23.6431|1.2361||||||||||||-0.3934||||||||||||||||||||||||10|8.0925|64.107|36.6667|
russ2000_2_0422|MVBF|200805|200803|200803|||||||||||||||||3.428|23.6431|1.2638||||||||||||-0.4075||||||3.2067||||||||||||||||||10|8.0925|64.808||
russ2000_2_0422|MVBF|200806|200806|200806|13.842|4.903||||208.793|16.769|209.991|167.381|25.617|4.579|0.199||61.9433||0.3493|3.428|23.6431|1.2638||0.9122||||8.939||1.598|2.3975|||-0.2173|5.5403||3.2848||0.0945||-0.01|3.2127|0|0.8255|0.0945|-1.715|24.8009|5.5403|1.322|9.233||2.327||1.051|0.444|0.314|1.856|10|8.0925|64.808||
russ2000_2_0422|MVBF|200807|200806|200806|||||||||||||||||3.3852|23.6431|1.2518||||||||||||-0.2423||||||||||||||||||||||||10|8.0925|50.531||
russ2000_2_0422|MVBF|200808|200806|200806|||||||||||||7.2192||-47.7468||3.3852|23.6431|1.2541|2.6598|||||||||||-0.5871||||||3.2127||||||||||||||||||10|8.0925|50.591||-11.7647
russ2000_2_0422|MVBF|200809|200809|200809|16.804|7.635||8.117||220.392|20.449|224.289|171.473|25.483|4.273|0.199||110.906||0.2711|2.5389|38.6474|0.9455||1.1172||||9.169||1.599|1.0845|||-0.5403|2.4494||3.2924||-0.0945||0|3.2127|0|0.8218|0.0437|-0.01|43.621|2.4494|0.601|9.345||2.431||1.092|-0.217|-0.306|1.952|7.5|6.0694|44.9303|222.8667|
russ2000_2_0422|MVBF|200810|200809|200809|||||||||||||||||2.5582|38.6474|0.9455||||||||||||-0.3145||||||||||||||||||||||||7.5|6.0694|44.9303||
russ2000_2_0422|MVBF|200811|200809|200809|||||||||||||||||2.5582|38.6474|0.9455||||||||||||-0.3092||||||3.2127||||||||||||||||||7.5|6.1101|44.9303||
russ2000_2_0422|MVBF|200812|200812|200812|21.559|11.75||8.06||232.87|23.739|209.131|173.065|25.836|4.671|0.299||80.5006||0.2576|2.5582|38.6474|0.9455||1.396|0.6667|||9.809||1.604|1.4805|||-0.2962|3.29||3.2802|79|0.1692|3.1366|-0.1|3.1366|0|0.9082|0.1692|1.835|24.1063|3.29|0.828|9.526|0.0498|2.492||1.097|0.499|0.557|2.075|7.5|6.1101|44.9303||
russ2000_2_0422|MVBF|200901|200812|200812|||||||||||||||||2.5645|29.5539|0.9105|||0.6667|||||||||-0.2877||||||||||||||||||||||||7.5|6.1101|47.8405||
russ2000_2_0422|MVBF|200902|200812|200812|||||||||||||||||2.5645|29.5539|0.9105|||0.6667|||||||||-0.3158||||||||||||||||||||||||7.5|6.1101|47.8405||
russ2000_2_0422|MVBF|200903|200903|200903|43.815|33.642||8.006||260.492|20.48|240.012|223.256|26.219|5.051|0.496||70.6086||0.2325|2.5645|26.4429|0.8972||0.6391|0.6667|||10.173||1.618|1.7393|||-0.2073|3.6723||3.306||0.1144||-0.197|3.2526|0|2.1394|0.1144|0.197|24.9006|3.6723|0.944|9.8|0|2.55||1.148|0.531|0.379|2.132|7.5|6.1101|6.6385||
russ2000_2_0422|MVBF|200904|200903|200903|||||||||||||4.6782||48.6688||3.358|35.2572|1.1963|||0.5|||||||||0.4336||||||||||||||||||||||||10|8.1469|14.48|258.4|0
russ2000_2_0422|MVBF|200905|200903|200903|||||||||||||4.9149||51.1316||3.358|35.2572|1.2406|||0.5||||||||9|0.3982||||||3.2526||||||||||||||||||10|8.1469|15.64||0
russ2000_2_0422|MVBF|200906|200906|200906|58.255|47.58||7.916||279.171|18.83|260.341|240.918|26.62|5.433|0.523||47.5479||0.1575|3.358|35.2572|1.2406||0.7296|0.5|||10.675||1.629|1.9952|||0.4047|3.9029||3.3115||0.1144|3.2526|-0.026|3.2526|0|3.0937|0.1144|0.026|23.8918|3.9029|1.013|10.379|0|2.906||1.298|0.518|0.383|2.195|10|8.1469|15.64|107.8|
russ2000_2_0422|MVBF|200907|200906|200906|||||||||||||3.3981||24.8546||3.1771|32.9452|1.2219|||0.5|||||||||0.3552||||||||||||||||||||||||10|8.1469|4.369|80.6667|0
russ2000_2_0422|MVBF|200908|200906|200906|||||||||||||||||3.1771|32.9452|1.2219|||0.5|||||||||0.4272||||||||||||||||||||||||10|8.1469|4.369||
russ2000_2_0422|MVBF|200909|200909|200909|66.156|55.228||7.853||314.979|41.17|273.809|254.436|27.037|5.822|0.523||20.0778||0.1003|3.1771|31.6274|1.173||0.7165|0.5208|||10.928||1.629|3.3986|||0.3881|6.5094||3.3278||0.1144|3.2222|0|3.2222|0|1.6069|0.1144|0|17.1678|6.5094|1.708|10.68|0|2.732||1.245|0.514|0.389|2.216|9.6|7.821|3.068|0|16.6667
russ2000_2_0422|MVBF|200910|200909|200909|||||||||||||1.4701||19.2877||3.0959|19.5113|1.1918|0.1902||0.5|||||||||0.5132||||||||||||||||||||||||10|8.1469|-3.633|175.8|33.3333
russ2000_2_0422|MVBF|200911|200909|200909|||||||||||||||||3.0959|19.5113|1.2116|||0.5|||||||||0.4958||||||3.2757||||||||||||||||||10|8.1469|-3.098||
russ2000_2_0422|MVBF|200912|200912|200912|68.749|55.698||7.757||325.624|37.771|268.655|264.531|27.138|5.917|0.522||20.1483||0.0804|3.034|19.1211|1.1873||0.152|0.5102|||13.051||1.629|3.0775|||0.4928|5.2954||3.1512|86|0.0796|3.2294|0|3.2294|0|1.8202|0.0796|0|24.3955|5.2954|1.407|10.995|0.0498|2.807||1.303|0.298|0.256|2.261|9.8|8.024|-3.7531|0|30.6667
russ2000_2_0422|MVBF|201001|200912|200912|||||||||||||||||2.9183|23.1703|1.1662|||0.5102|||||||||0.5656||||||||||||||||||||||||9.8|8.024|-19.9259|138.6|
russ2000_2_0422|MVBF|201002|200912|200912|||||||||||||||||2.9183|23.1703|1.1662|||0.5102|||||||||0.9547||||||||||||||||||||||||9.8|8.024|-19.9259||
russ2000_2_0422|MVBF|201003|201003|201003|86.788|74.463||7.692||351.597|40.935|310.662|287.392|27.43|6.345|0.622||19.4703||0.0748|2.9183|23.1703|1.1829||0.8483|0.5102|||12.325||1.629|3.3488|||1.1196|5.4149||3.2773||0.1294|3.2194|-0.1|3.2194|0|2.1201|0.1294|0.1|23.0037|5.4149|1.456|11.418|0|2.973||1.344|0.561|0.428|2.405|9.8|8.024|-19.4721||
russ2000_2_0422|MVBF|201004|201003|201003|||||||||||||||||2.804|22.3804|1.1502|||0.5102|||||||||-0.1716||||||||||||||||||||||||9.8|8.024|-19.6429||
russ2000_2_0422|MVBF|201005|201003|201003|||||||||||||0.3936||3.4863||2.804|19.4115|1.0151|0.7138||0.5882|||||||||0.2546||||||3.2757||||||||||||||||||8.5|6.9596|-23.3496|0|-15
russ2000_2_0422|MVBF|201006|201006|201006|54.434|42.302||7.611||366.327|47.751|318.576|300.461|28.014|6.852|0.8|0.3936|19.1383|3.4863|0.0767|2.4321|20.5534|1.0748|0.7138|0.6466|0.5556|0.3041||12.132||1.629|3.5821|||0.3327|5.7986||3.269||0.1543|3.2015|-0.178|3.2015|0|1.14|0.1543|0.178|23.1891|5.7986|1.58|11.633|0|3.121||1.673|0.684|0.507|2.561|9|7.369|-21.7117|126.4667|-15
russ2000_2_0422|MVBF|201007|201006|201006|||||||||||||||||2.3793|17.7939|0.9714|||0.5882|||||||||0.3387||||||||||||||||||||||||8.5|6.9596|3.0258|20.2|
russ2000_2_0422|MVBF|201008|201006|201006|||||||||||||3.1498||10.3859||2.6593|19.8873|1.1108|0.6932||0.5263|||||||||0.0601||||||3.2757||||||||||||||||||9.5|7.7784|6.9322|9.0667|-5
russ2000_2_0422|MVBF|201009|201009|201009|57.242|45.099||7.615||388.634|57.473|331.161|316.996|28.82|7.472|0.826|2.9894|14.7901|9.857|0.0642|2.6593|18.8406|1.0524|0.6567|0.4915|0.5556|2.6251||12.143||1.634|4.1635|||-0.0378|6.5408||3.2526||0.1891|3.2066|-0.026|3.2066|0|0.996|0.1891|0.026|24.1625|6.5408|1.811|12.321|0|3.42||1.76|0.845|0.62|2.823|9|7.369|5.2943|0|-6.25
russ2000_2_0422|MVBF|201010|201009|201009|||||||||||||||||2.3649|16.2946|1.0014|||0.5556|||||||||0.0103||||||||||||||||||||||||9|7.369|-2.0746|163.7333|
russ2000_2_0422|MVBF|201011|201009|201009|||||||||||||||||2.3649|16.2946|1.0254|||0.5556|||||||||-0.0038||||||3.2834||||||||||||||||||9|7.369|-1.3834||
russ2000_2_0422|MVBF|201012|201012|201012|38.31|31.538||7.579||383.498|50.326|333.172|300.434|30.769|4.643|1.006||11.8576||0.064|2.2992|15.842|0.9969||1.064|0.5714|||6.772|2.703|1.802|4.768|||-0.033|7.8673||3.2774|99|0.209|3.5273|-0.18|3.5273|0|0.7612|0.209|-1.549|26.2203|7.8673|2.237|13.271|0.0498|3.757||1.833|0.942|0.682|3.028|8.75|7.2043|-2.2043|10.7333|-12.5
russ2000_2_0422|MVBF|201101|201012|201012|||||||||||||4.8746||13.6595||2.217|14.6691|1.1464|0.4316||0.5|||||||||-0.0148||||||||||||||||||||||||10|8.2335|36.473|114.2|-8.1633
russ2000_2_0422|MVBF|201102|201012|201012|||||||||||||||||2.217|13.2022|1.0317|||0.5556|||||||||-0.0142||||||||||||||||||||||||9|7.4102|32.9457|30|
russ2000_2_0422|MVBF|201103|201103|201103|43.439|29.998||7.531||411.626|46.447|365.179|351.121|37.853|4.483|1.006||26.1379||0.1439|2.217|13.2022|1.2932||0.3714|0.5556|||13.441||2.235|4.8485|||-0.027|8.0943||4.1574||0.1515|4.3962||4.3962|0|0.9352|0.1592|-6.515|27.4406|8.0943|2.475|13.975|0|3.677||1.616|0.94|0.666|3.134|9|7.4102|40.9917||
russ2000_2_0422|MVBF|201104|201103|201103|||||||||||||||||2.4124|13.4977|1.1033|||0.5263|||||||||0.0038||||||||||||||||||||||||9.5|7.8219|25.8239|111.4|-3.0612
russ2000_2_0422|MVBF|201105|201103|201103|||||||||||||4.6534||12.479||2.349|13.1425|1.0975|0.416||0.5405|||||||||-0.334||||||4.4911||||||||||||||||||9.25|7.616|25.6027|8.0667|-5.6122
russ2000_2_0422|MVBF|201106|201106|201106|35.823|22.526||7.536||415.487|52.557|362.93|348.927|38.874|5.119|1.006||26.2166||0.1503|2.3807|13.3201|1.1123||0.3602|0.5333|||13.297||2.235|5.0581|||-0.6913|7.9231||4.4689||0.1443|4.3962||4.3962|0|0.6816|0.1443|0.015|27.6667|7.9231|2.604|15.045|0|4.191||2.265|0.873|0.636|3.327|9.375|7.7189|26.1641|70.7333|11.1111
russ2000_2_0422|MVBF|201107|201106|201106|||||||||||||||||2.3983|13.5111|1.0602|||0.5333|||||||||-0.6824||||||||||||||||||||||||9.375|7.7189|32.6914||
russ2000_2_0422|MVBF|201108|201106|201106|||||||||||||5.0327||24.4314||2.4622|13.8714|1.0885|0.5853||0.5195|||||||||-0.334||||||4.3962||||||||||||||||||9.625|7.9248|33.7904|70|1.3158
russ2000_2_0422|MVBF|201109|201109|201109|41.54|27.547||7.673||471.96|80.128|391.832|377.885|39.719|5.792|1.084||28.2291||0.1442|2.4303|13.331|1.0461||0.2892|0.5405|||13.993||10.735|4.8584|||-0.0054|7.5468||4.4652||0.1493|4.3885|-0.078|4.3885|0|0.5184|0.1493|0.078|27.8773|7.5468|2.657|16.297|0|4.672||2.437|0.929|0.673|3.693|9.25|7.616|32.1419|265.7333|0
russ2000_2_0422|MVBF|201110|201109|201109|||||||||||||||||2.5477|15.289|1.1049|||0.5|||||||||-0.016||||||||||||||||||||||||10|8.2335|38.785|252.6667|
russ2000_2_0422|MVBF|201111|201109|201109|||||||||||||||||2.5477|15.289|1.1307|||0.5|||||||||-0.0155||||||4.4911||||||||||||||||||10|8.2335|39.811||
russ2000_2_0422|MVBF|201112|201112|201112|125.234|119.325||7.782|0.897|485.749|81.313|404.436|390.545|39.232|6.22|1.084|-1.3288|-8.5889|25.6286|-0.0435|1.656|9.9379|0.735|1.2808|0.291|0.7692|-8.34||5.909|3.478|10.735|4.6254||7|0.0325|6.5434||4.3885|124|0.1556|4.3885|0|4.3885|9.6965|1.5401|0.1556|0|27.2482|7.246|2.702|17.388|0.0498|4.848||1.527|0.972|0.727|3.955|6.5|5.3787|24.0922|12|-4
russ2000_2_0422|MVBF|201201|201112|201112|||||||||||||-0.9644||11.946||2.3246|15.1904|1.0207|||0.5479|||||||||0.1523||||||||||||||||||||||||9.125|7.5509|-56.8889|303.6667|1.3889
russ2000_2_0422|MVBF|201202|201112|201112|||||||||||||-0.0222||0.2745||2.3246|15.1904|1.0207|||0.5479|||||||||0.4581||||||||||||||||||||||||9.125|7.5509|-56.8889|303.6667|22.2222
russ2000_2_0422|MVBF|201203|201203|201203|39.81|133.799||7.744||523.83|69.742|454.088|440.254|40.038|7.06|1.084||-0.1336||-0.0007|2.8023|18.3117|1.2397||0.285|0.4545|||7.028||10.735|4.9785|||0.4221|6.678||4.3885||0.1914|4.3885||4.3885|9.7687|0.5708|0.1914|0|26.788|7.401|2.897|18.816|0|5.105||2.272|1.183|0.861|4.162|11|9.1024|-48.2997|140|
russ2000_2_0422|MVBF|201204|201203|201203|||||||||||||4.5642||-5367.4734||2.5826|17.1317|1.203|||0.4556|||||||||0.4028||||||||||||||||||||||||10.975|9.0817|-63.3012|523.8|15.5263
russ2000_2_0422|MVBF|201205|201203|201203|||||||||||||4.5898||-5397.6444||2.6473|17.5609|1.2619|||0.4444|||||||||0.312||||||4.4911||||||||||||||||||11.25|9.3093|-60.9401|613.8|16.1053
russ2000_2_0422|MVBF|201206|201206|201206|37.544|30.241||7.828||538.512|66.996|471.516|457.74|41.183|7.651|1.084||28.7203||0.1503|2.5897|17.1785|1.2344||0.2773|0.7724|||7.303||10.747|5.0877|||0.2497|6.4533||4.4127||0.1804|4.4127||4.4127|16.5367|0.5604|0.1804|-0.266|26.5394|7.7319|3.078|19.988|0|5.363||2.585|1.106|0.817|4.184|11.005|9.135|-62.0404|437.4|17.3867
russ2000_2_0422|MVBF|201207|201206|201206|||||||||||||4.8999||29.2795||2.4301|16.2625|1.1792|||0.7724||||||||9|0.2536||||||||||||||||||||||||11.005|9.135|40.5968|284.0667|28
russ2000_2_0422|MVBF|201208|201206|201206|||||||||||||4.9103||29.3414||2.5946|17.3634|1.2883|||0.7234|||||||||0.2918||||||4.5154||||||||||||||||||11.75|9.7534|45.091|510.8|22.0779
russ2000_2_0422|MVBF|201209|201209|201209|31.928|24.333||8.848||562.809|72.307|490.502|471.231|42.322|8.678|1.084|4.9668|31.3465|29.6788|0.1764|2.6222|17.5481|1.302||0.3792|0.7158|-1.0496||7.595||10.747|5.4002|||0.2492|7.2175||4.4127||0.2327|4.4127||4.4127|15.349|0.4416|0.2327|0|26.7035|8.5262|3.453|21.282|0|5.966||2.702|1.45|1.048|4.393|11.875|9.8571|45.6554|429.0667|25
russ2000_2_0422|MVBF|201210|201209|201209|||||||||||||5.0549||43.6953||2.4813|15.786|1.2512|2.0888||0.7083|||||||||0.6548||||||||||||||||||||||||12|9.9609|56.3904|447.7333|24.2105
russ2000_2_0422|MVBF|201211|201209|201209|||||||||||||5.2536||45.4133||2.4813|15.786|1.2803|2.1242||0.7083|||||||||0.6484||||||4.5154||||||||||||||||||12|9.9609|57.6228|1236.4|26.3158
russ2000_2_0422|MVBF|201212|201212|201212|124.003|114.145||11.354|17.622|659.22|76.96|582.26|486.519|59.049|9.945|1.084|5.2294|30.9722|-8.726|0.1776|2.4813|15.786|1.2803|0.7116|1.4174|0.5833|-21.505||9.858|6.726|11.433|4.952||8|0.6202|8.3963||5.7915|221|0.2454|5.7915||5.7915|10.6286|1.6113|0.2454|-13.468|28.5567|9.3948|4.168|24.686|0.0348|8.252||3.468|2.095|1.442|4.585|12|9.99|57.6228|667.0667|42.8571
russ2000_2_0422|MVBF|201301|201212|201212|||||||||||||5.2294||-8.726||2.3097|14.1194|1.177|0.7116||0.5833|||||||||0.3162||||||||||||||||||||||||12|9.99|59.594|260|42.8571
russ2000_2_0422|MVBF|201302|201212|201212|||||||||||||5.2294||-8.726||2.3097|14.1194|1.177|0.7116||0.5833|||||||||-0.2614||||||||||||||||||||||||12|9.99|59.594|166.0667|31.5068
russ2000_2_0422|MVBF|201303|201303|201303|154.885|138.53||12.825|17.622|674.606|77.797|596.809|520.263|73.493|10.955|1.084||28.719||0.1706|2.096|14.5062|1.1978||0.9336|0.5833|||16.355|8.036|11.992|4.3409|||-0.2591|7.9114||6.9154|252|0.1688|6.9154||6.9154|9.8554|1.9909|0.1688|-13.419|26.2389|8.7764|4.495|30.82|0|11.239||6.973|1.443|1.188|4.864|12|9.99|29.5008|40.8|
russ2000_2_0422|MVBF|201304|201303|201303|||||||||||||3.8913||-12.4705||2.1527|14.899|1.1633|1.0375||0.568||||||||6|-0.2673||||||6.9365||||||||||||||||||12.325|10.2606|32.0084|62.2|13.8952
russ2000_2_0422|MVBF|201305|201303|201303|||||||||||||4.6406||-14.8719||2.3579|16.3194|1.2892|1.162||0.5185|||||||||-0.3079||||||7.0181||||||||||||||||||13.5|11.2388|41.2604|823.3333|24.4444
russ2000_2_0422|MVBF|201306|201306|201306|140.704|123.726||13.777|17.622|699.456|91.131|608.325|531.338|74.023|12.178|1.084||28.0468||0.1851|2.4671|17.075|1.3488||0.9329|0.4956|||16.978|8.175|12.005|4.1975|||0.0484|8.0705||6.9414|284|0.2106|6.9414||6.9414|9.2987|1.544|0.2106|0.072|25.8333|8.8979|5.162|38.29|0|12.833||8.44|1.972|1.484|4.999|14.125|11.7897|45.6467|33.3333|25.5556
russ2000_2_0422|MVBF|201307|201306|201306|||||||||||||5.4007||-16.3796||2.7728|20.5839|1.6551|1.5412||0.3966|||||||||1.4835||||||||||||||||||||||||17.65|14.7319|84.2767|305.8667|60.3816
russ2000_2_0422|MVBF|201308|201306|201306|||||||||||||5.3053||-16.0904||2.7084|20.1057|1.6414|1.4954||0.406|||||||||1.2159||||||7.0476||||||||||||||||||17.24|14.3896|83.2616|508.8|42.7083
russ2000_2_0422|MVBF|201309|201309|201309|185.293|167.738||14.957|17.622|770.192|93.812|676.38|620.01|74.446|12.92|1.084||47.8533||0.2732|3.0595|22.7122|1.8542||0.6796|0.3594|||17.555|7.665|12.007|3.5259|||1.2983|6.7902||6.9449|292|0.106|6.9449||6.9449|9.8542|1.9752|0.0257|-0.008|23.412|7.5325|4.871|43.601|0|11.277||8.44|0.85|0.757|5.124|19.475|16.2551|99.013|452.2667|62.1053
russ2000_2_0422|MVBF|201310|201309|201309|||||||||||||3.3669||8.6844||2.7408|24.5994|1.6768|||0.3894|||||||||0.8121||||||||||||||||||||||||17.975|15.0031|21.9666|4339.0667|45.2083
russ2000_2_0422|MVBF|201311|201309|201309|||||||||||||2.8986||7.4765||2.5541|22.9229|1.5626|||0.4179|||||||||0.6188||||||6.9449||||||||||||||||||16.75|13.9807|13.4591|937.3333|37.5417
russ2000_2_0422|MVBF|201312|201312|201312|172.2|155.681||16.919|17.779|893.038|88.456|804.582|695.811|85.522|13.343|1.084|3.393|53.9696|8.7517|0.2198|2.6341|23.6414|1.753||1.1569|0.4342|-15.9389||16.519|6.878|16.206|2.441||7|0.5585|4.6353||7.6918|274|0.0741|7.6918||7.6918|15.4726|1.9467|0.0741|-9.754|19.6482|5.4838|4.02|46.863|0.0398|11.514||9.882|0.738|0.591|7.341|17.275|14.4534|27.6343|299.1333|40.3212
russ2000_2_0422|MVBF|201401|201312|201312|||||||||||||4.8561||-42.5608||2.6122|30.7174|1.5456|||0.4364|||||||||0.5896||||||||||||||||||||||||17.185|14.3781|93.7736|565.6|44.0833
russ2000_2_0422|MVBF|201402|201312|201312|||||||||||||4.6378||-40.6475||2.5271|29.7164|1.4952|||0.4511|||||||||0.369||||||||||||||||||||||||16.625|13.9095|89.4662|361.4667|38.5417
russ2000_2_0422|MVBF|201403|201403|201403|167.37|146.631||18.926|17.779|898.114|78.87|819.244|754.64|90.811|14.48|2.167|4.6329|46.7666|-40.6045|0.1871|2.4359|28.6439|1.4413||0.6505|0.468|-2.6417||20.739|7.372|16.447|2.4209||8|0.4855|4.228||7.8826|300|0.1442|7.8826||7.8826|15.589|2.1221|0.1442|-3.723|19.4915|5.0088|3.99|47.831|0|12.207||8.573|1.396|1.158|6.996|16.025|13.4075|84.8511|504.2|37.5
russ2000_2_0422|MVBF|201404|201403|201403|||||||||||||1.1813||2.9099||2.5222|30.62|1.4319|||0.4579||||||||8|0.9786||||||7.9382||||||||||||||||||16.38|13.7046|56.5007|1029.3667|-33.5497
russ2000_2_0422|MVBF|201405|201403|201403|||||||||||||1.1603||2.8583||2.4637|29.9097|1.4208|||0.4688||||||||2|0.8599||||||8.0642||||||||||||||||||16|13.3866|55.5002|419.9333|-40.7407
russ2000_2_0422|MVBF|201406|201406|201406|149.002|127.692||21.294|17.779|952.254|46.004|906.25|747.044|94.033|15.11|1.084||15.9713||0.0522|2.6008|31.5734|1.4208||1.4425|0.4737|||21.31|9.483|24.417|1.8581|||1.1094|3.3151||8.0712|313|0.1173|8.0712||8.0712|20.0863|3.2389|0.1173|-1.939|16.6267|4.1484|3.475|48.692|0.0398|13.694||9.864|1.184|0.969|7.195|16.89|14.1667|62.6773|2269.9667|-43.3628
russ2000_2_0422|MVBF|201407|201406|201406|||||||||||||3.6763||38.7792||2.5522|36.7934|1.3948|||0.4923|||||||||-0.309||||||||||||||||||||||||16.25|13.6299|179.005|1669.2333|-47.9667
russ2000_2_0422|MVBF|201408|201406|201406|||||||||||||3.7184||39.2238||2.5271|36.4312|1.3898|||0.4972|||||||||0.2764||||||8.1225||||||||||||||||||16.09|13.4957|178.539|720.2|-52.1168
russ2000_2_0422|MVBF|201409|201409|201409|160.703|143.328||24.006|17.779|976.157|40.847|935.31|846.321|94.323|15.503|1.084|3.5182|27.2543|37.1122|0.0816|2.4839|40.7329|1.3993||0.8042|0.5096|-13.5173||17.375|6.953|24.417|1.6688||1|-0.0775|2.7714||8.2863|325|0.0498|8.0712||8.0712|25.2227|3.9343|0.0498|0.045|17.7615|3.7062|3.255|50.457|0|13.042||9.563|0.64|0.537|7.058|15.7|13.1685|88.7128|1595.8333|-60.5195
russ2000_2_0422|MVBF|201410|201409|201409|||||||||||||1.6142||-9.9888||2.3416|38.3979|1.2664|||0.5405|||||||||-0.0438||||||||||||||||||||||||14.8|12.4137|81.4488|200.6333|-57.5323
russ2000_2_0422|MVBF|201411|201409|201409|||||||||||||1.7178||-10.6298||2.4207|39.6951|1.2917|||0.5229|||||||||0.1404||||||8.1225||||||||||||||||||15.3|12.833|86.2693|971.7|-53.4989
russ2000_2_0422|MVBF|201412|201412|201412|129.389|110.197||25.472|17.78|1001.021|42.983|958.038|823.227|93.104|14.454|1.084|1.6132|77.5355|-9.9823|0.1452|2.3416|38.3979|1.2745||1.2318|0.5405|-17.1624||19.192|10.31|24.368|0.9623||2|-0.0675|1.2134||8.2143|324|-0.0896|8.0219||8.0219|46.5608|3.0102|-0.0199|0.029|8.5429|2.2707|2.079|48.163|0.0398|9.22||7.167|-0.317|-0.585|7.408|14.8|12.4486|82.208|2303.3333|-56.0144
russ2000_2_0422|MVBF|201501|201412|201412|||||||||||||3.2153||10.5901||2.4511|65.6097|1.2838|||0.5498||||||||2|0.5281||||||||||||||||||||||||14.55|12.2383|157.6666|2043.0333|-58.2353
russ2000_2_0422|MVBF|201502|201412|201412|||||||||||||3.0737||10.1238||2.249|60.1986|1.1502|||0.5993||||||||2|0.3324||||||||||||||||||||||||13.35|11.229|148.0404|241.6333|-59.8496
russ2000_2_0422|MVBF|201503|201503|201503|125.427|105.408||25.412|17.779|1083.386|38.311|1045.075|866.308|95.253|16.416|1.084||48.0267||0.1215|1.9652|41.0911|1.1003||1.602|0.6154|||20.019|12.189|24.368|1.2948|||0.2408|2.0694||8.1744|324|0.2388|8.0219||8.0219|36.0119|3.2739|0.2388||25.6045|3.2341|3.024|54.156|0|18.2||11.931|3.332|2.103|7.547|13|10.9346|193.9777|407.6667|-60.156
russ2000_2_0422|MVBF|201504|201503|201503|||||||||||||3.5859||-2.7741||2.0181|42.1974|1.1393|||0.5993||||||||2|0.0435||||||8.0387||||||||||||||||||13.35|11.229|197.0096|455.4667|-22.3417
russ2000_2_0422|MVBF|201505|201503|201503|||||||||||||3.73||-2.8855||2.1163|44.252|1.2127|||0.5714||||||||4|0.0896||||||8.0219||||||||||||||||||14|11.7757|201.9996|2238.7333|-11.9497
russ2000_2_0422|MVBF|201506|201506|201506|114.145|91.528||25.645|17.779|1139.792|37.054|1102.738|890.969|96.94|17.858|1.084||52.7319||0.1666|2.2448|46.9387|1.2506||1.8695|0.5387|||22.617|10.791|24.382|1.49|||-0.1745|2.9009||9.9824|351|0.209|8.0351||8.0351|30.6061|3.0805|0.2289||28.8735|4.1803|3.96|57.745|0.0398|17.283||11.528|2.967|1.905|8.426|14.85|12.5255|208.8182|1848.2|-6.5625
russ2000_2_0422|MVBF|201507|201506|201506|||||||||||||4.4231||-5.5195||2.1771|35.5612|1.2027|||0.5513|||||||||-0.1455||||||||||||||||||||||||14.51|12.2387|253.1643|1181.8667|-8.9846
russ2000_2_0422|MVBF|201508|201506|201506|||||||||||||4.5082||-5.6256||2.3182|37.865|1.2807|||0.5178||||||||5|-0.5425||||||8.0356||||||||||||||||||15.45|13.0315|260.725|3221.7667|-1.9108
russ2000_2_0422|MVBF|201509|201509|201509|126.124|106.443||26.292|18.48|1192.4|38.153|1154.247|1018.255|97.795|18.958|1.084|4.4664|53.4091|-5.5735|0.1974|2.2657|37.0072|1.2508||1.1916|0.6623|||19.681|11.591|24.447|1.844|||-0.5241|3.6184||8.2158|376|0.1592|8.1009||8.1009|28.4531|3.3057|0.1692||29.5001|5.0574|4.829|61.4|0.0199|16.697||11.771|2.079|1.406|9.018|15.1|12.7529|257.9126|1634|-0.6579
russ2000_2_0422|MVBF|201510|201509|201509|||||||||||||2.7263||-10.4675||2.1124|28.9855|1.2425|0.846||0.6667||||||||6|-0.2948||||||||||||||||||||||||15|12.6684|167.3965|680.3333|1.3514
russ2000_2_0422|MVBF|201511|201509|201509|||||||||||||2.634||-10.1129||2.1124|28.9855|1.1771|0.8065||0.6667|||||||||-0.3202||||||8.1009||||||||||||||||||15|12.6684|167.3965|716.9|0
russ2000_2_0422|MVBF|201512|201512|201512|136.898|112.539||26.275|19.325|1269.764|40.728|1229.036|1012.314|98.378|20.054|1.084|3.3183|33.251|-9.046|0.1637|1.8378|25.2174|1.081||1.8893|0.613|-23.4652||24.359|13.291|24.447|2.3647|||-0.236|5.8155||8.1009|371|0.163|8.1009||8.1009|17.8404|3.3613|0.1429||30.8374|7.0783|6.816|68.299|0.0199|16.119||10.907|1.665|1.402|9.884|13.05|11.0371|151.5997|566.4|-11.8243
russ2000_2_0422|MVBF|201601|201512|201512|||||||||||||3.3065||-9.0137||1.6101|16.5704|1.0507|0.0683||0.627||||||||5|-0.2911||||||||||||||||||||||||12.76|10.7918|223.8845|942.4333|-12.7517
russ2000_2_0422|MVBF|201602|201512|201512|||||||||||||3.1167||-8.4963||1.4511|14.9341|0.947|0.0599||0.6957||||||||5|-0.2151||||||||||||||||||||||||11.5|9.7261|213.6774|527.6|-14.6067
russ2000_2_0422|MVBF|201603|201603|201603|199.255|176.701||26.377|18.48|1315.575|44.216|1271.359|1091.568|100.731|21.503|1.084|3.4122|19.6945|-9.3019|0.0895|1.7527|18.0378|1.1439|0.073|1.5358|0.7199|-7.5282||22.554|14.655|24.463|2.1787||5|0.5895|5.2014||9.9012|370|0.2|8.117|0|8.117|21.8313|4.5064|0.2||28.8662|6.6541|6.509|68.545|0.0199|18.446||12.687|2.691|1.796|10.695|13.89|11.7681|233.051|2965.7|6.8462
russ2000_2_0422|MVBF|201604|201603|201603|||||||||||||1.9412||4.024||1.6504|17.0951|1.0476|0.146||0.8|||||||||0.5746||||||||||||||||||||||||12.5|10.5905|120.8865|3279.6|7.6923
russ2000_2_0422|MVBF|201605|201603|201603|||||||||||||1.7932||3.7172||1.6834|17.437|1.0274|0.133||0.7843|||||||||0.5353||||||8.117||||||||||||||||||12.75|10.8023|122.9158|1040.9333|-8.9286
russ2000_2_0422|MVBF|201606|201606|201606|207.899|180.756||25.846|18.48|1360.943|47.169|1313.774|1067.242|107.685|27.526|1.084|1.8169|16.8626|3.7663|0.1261|1.7164|17.7789|1.0476|0.1351|1.9879|0.6154|-12.2787||27.143|21.121|24.463|3.527|||0.6264|9.6385||10.4331|356|0.63|8.117|0|8.117|12.9244|4.4075|0.25|0|30.3538|11.0692|11.103|73.212|0.0199|21.95||14.353|3.712|6.499|10.742|13|11.0314|124.945|534.3|-12.7946
russ2000_2_0422|MVBF|201607|201606|201606|||||||||||||2.5573||-44.0116||1.5644|10.8487|0.9422|0.0616||0.64|||||||||0.6262||||||||||||||||||||||||12.5|10.6071|183.5725|1108.5333|-12.4408
russ2000_2_0422|MVBF|201608|201606|201606|||||||||||||2.585||-44.4886||1.652|11.4562|1.0176|0.0628||0.6061||||||||4|1.0989||||||8.117||||||||||||||||||13.2|11.2187|189.2544|1059.2333|-14.2857
russ2000_2_0422|MVBF|201609|201609|201609|211.834|188.149||25.44|18.48|1343.218|46.792|1296.426|1126.79|109.043|29.361|1.084|2.5628|8.1461|-44.107|0.0666|1.627|11.2826|0.9799|0.0619|1.353|0.6154|9.0743||23.685|19.6|24.469|3.8883||3|1.2294|10.1269||10.4343|362|0.24|8.1226|0|8.1226|13.3589|4.5271|0.24|0|31.6448|11.6883|12.007|78.968|0.0199|22.453||15.108|3.441|2.31|10.729|13|11.0487|187.631|1210.2333|-13.9073
russ2000_2_0422|MVBF|201610|201609|201609|||||||||||||1.2386||-2.5395||1.5505|10.2191|0.917|0.0722||0.6349|||||||||1.8217||||||||||||||||||||||||12.6|10.7088|100.1658|450.5667|-19.2787
russ2000_2_0422|MVBF|201611|201609|201609|||||||||||||1.2067||-2.4741||1.5259|10.0569|0.9237|0.0704||0.6452||||||||3|1.6127||||||8.1226||||||||||||||||||12.4|10.5388|98.5412|381.5333|-15.5524
russ2000_2_0422|MVBF|201612|201612|201612|217.591|194.235||25.081|19.224|1273.179|41.717|1231.462|1107.017|129.291|31.192|1.084|1.289|5.8176|-2.6428|0.0529|1.5874|10.4624|0.9684|0.0751|0.8546|0.6202|-13.5408||23.356|16.557|26.382|4.1281|||1.5787|10.2159||10.4693|382|0.22|10.0448|0|10.0448|13.7392|5.2159|0.23|-20.519|32.7503|11.8431|12.912|82.841|0.0199|19.992||13.314|3.42|2.307|10.825|12.9|10.9814|102.6025|2625.3333|-2.2901
russ2000_2_0422|MVBF|201701|201612|201612|||||||||||||0.8946||3.1409||1.5805|9.845|1.01|0.1458||0.6299||||||||4|2.5041||||||||||||||||||||||||12.7|10.8112|74.113|1548.3333|-2.3077
russ2000_2_0422|MVBF|201702|201612|201612|||||||||||||1.028||3.6092||1.7174|10.6977|1.0294|0.1584||0.6159||||||||3|2.2088||||||||||||||||||||||||13.8|11.7686|85.1622|428.0333|22.6667
russ2000_2_0422|MVBF|201703|201703|201703|226.894|205.559||26.079|18.48|1295.226|34.625|1260.601|1136.466|130.891|32.387|1.084|0.9153|4.2932|3.2133|0.038|1.6017|9.9767|0.9999|0.1478|0.8948|0.6605|-0.8994||21.335|12.93|17.882|4.2432||6|1.0623|9.4211||10.0093|376|0.14|10.0448|-8.5|10.0448|14.2317|6.5529|0.14||32.7868|10.9843|12.69|82.631|0.0249|18.236||12.682|2.295|1.574|10.306|12.87|10.9755|75.8206|1547.4333|-7.3434
russ2000_2_0422|MVBF|201704|201703|201703|||||||||||||0.6557||1.5636||1.5887|10.3252|0.9746|0.1516||0.6693||||||||3|1.0058||||||||||||||||||||||||12.7|10.8305|53.979|1194.4|-2.1538
russ2000_2_0422|MVBF|201705|201703|201703|||||||||||||0.7368||1.757||1.6012|10.4065|1.021|0.1535||0.6641||||||||3|1.0352||||||10.4403||||||||||||||||||12.8|10.9158|60.0458|2961.1|1.0196
russ2000_2_0422|MVBF|201706|201706|201706|237.334|207.442||27.462|18.48|1360.219|37.703|1322.516|1099.608|139|34.264|1.084|0.7709|19.0689|1.8384|0.1069|1.645|10.6911|1.0489|0.1567|1.5181|0.6844|-24.038||29.892|15.509|18.328|2.6944||4|1.0374|5.47||12.1814|386|0.2|10.4433|0|10.4433|20.2698|6.2948|0.2|-4.931|32.8806|6.8606|8.451|82.399|0.025|21.718||14.826|3.435|2.26|10.894|13.15|11.2361|63.6999|3253.5667|1.1538
russ2000_2_0422|MVBF|201707|201706|201706|||||||||||||2.0559||6.6857||1.7586|16.8125|1.0105|||0.6691||||||||4|1.4003||||||10.4433||||||||||||||||||13.45|11.4924|163.7624|2891.9333|8.0309
russ2000_2_0422|MVBF|201708|201706|201706|||||||||||||2.2156||7.205||1.9939|19.0625|1.1458|||0.623||||||||5|1.2159||||||||||||||||||||||||15.25|13.0522|182.5603|4510.0667|15.5303
russ2000_2_0422|MVBF|201709|201709|201709|248.32|222.398||27.189|18.48|1322.613|39.487|1283.126|1165.199|141.143|36.197|1.084|2.6211|11.7888|8.5239|0.0678|2.4123|23.0625|1.3862||0.7916|0.5149|0.6422||25.922|14.442|18.33|2.8878||7|1.1944|5.2636||12.4101|390|0.21|10.4446|0|10.4446|19.1867|6.2887|0.21|0|33.1833|6.5133|8.459|80.7|0.025|20.754||14.008|3.51|2.318|11.414|18.45|15.791|215.9789|4481.2333|41.9231
russ2000_2_0422|MVBF|201710|201709|201709|||||||||||||1.221||1.8213||2.5915|24.1052|1.3735|||0.5118|||||||||0.9897||||||||||||||||||||||||18.561|15.886|97.2252|9407.5333|51.7953
russ2000_2_0422|MVBF|201711|201709|201709|||||||||||||1.1658||1.7391||2.5495|23.7143|1.3512|||0.5203||||||||9|1.7487||||||10.4446||||||||||||||||||18.26|15.6284|94.0814|8059.3333|47.2581
russ2000_2_0422|MVBF|201712|201712|201712|292.967|266.59||26.686|19.126|1384.11|38.837|1345.273|1159.58|142.358|37.236|1.084|1.391|18.0691|2.075|0.0892|2.7226|25.3247|1.443||1.2364|0.5128|-3.3816|0.0285|26.377|16.434|18.33|2.5158||9|1.5837|4.4267||10.8953||0.12|10.4446|0|10.4446|20.2112|7.5435|0.12|0|38.5645|5.548|7.575|81.796|0.025|21.088||13.893|3.09|1.423|11.683|19.5|16.7115|107.0327|8253.2|56.25
russ2000_2_0422|MVBF|201801|201712|201712|||||||||||||1.6437||4.6968||2.6949|28.9254|1.4219|||0.516||0.0604||||||9|-0.2278||||||||||||||||||||||||19.38|16.6086|129.3533|4311.9333|52.8269
russ2000_2_0422|MVBF|201802|201712|201712|||||||||||||1.6095||4.5992||2.7394|29.403|1.4454|||0.5076||0.0515||||||9|-0.1535||||||||||||||||||||||||19.7|16.8829|132.6956|17733.0333|40
russ2000_2_0422|MVBF|201803|201803|201803|298.311|264.912||26.477|18.48|1431.097|36.296|1394.801|1153.907|142.587|40.19|1.084|1.6436|22.3331|4.6967|0.1214|2.7338|29.3433|1.4554||1.6015|0.5086|-13.0524|0.1189|33.399|15.62|18.424|2.6418|||-0.1282|5.0713||12.7144|393|0.23|10.5386||10.5386|17.8709|8.2188|0.23||35.502|6.1748|8.595|83.172|0.025|19.612||12.858|3.291|2.594|11.465|19.66|16.87|134.1259|30153.8667|52.9915
russ2000_2_0422|MVBF|201804|201803|201803|||||||||||||2.237||7.3892||2.7108|24.6184|1.3829|||0.5345||0.0366||||||9|-0.0494||||||||||||||||||||||||18.71|16.0548|180.9932|14971.1333|51.4601
russ2000_2_0422|MVBF|201805|201803|201803|||||||||||||2.1557||7.1208||2.7296|24.7895|1.3928|||0.5308||0.0119||||||9|-0.1862||||||10.5408||||||||||||||||||18.84|16.1664|182.4047|4656.8667|43.7597
russ2000_2_0422|MVBF|201806|201806|201806|297.228|260.813||26.418|18.48|1519.624|36.13|1483.494|1195.868|157.961|42.636|1.084|2.2356|26.1063|7.3848|0.142|2.647|24.0395|1.4525||1.7348|0.5473|-15.4241|1.7152|36.415|15.89|19.223|2.5219||9|-0.1585|5.2749||11.5021|398|0.25|11.3376||11.3376|16.7794|8.2266|0.25||32.0383|6.3384|9.166|83.912|0.025|22.458||15.125|3.596|2.831|12.655|18.27|15.6989|190.9302|47186.0333|35.5894
russ2000_2_0422|MVBF|201807|201806|201806|||||||||||||2.6423||10.8192||2.4933|21.7407|1.264|16.2963||0.5679||1.4934||||||9|-0.5593||||||11.3376||||||||||||||||||17.61|15.1318|234.3021|48780.5333|17.9414
russ2000_2_0422|MVBF|201808|201806|201806|||||||||||||2.8672||11.7402||2.5626|22.3457|1.3154|17.7185||0.5801||1.2511||||||8|-0.1867||||||11.4796||||||||||||||||||18.1|15.5784|242.4278|9319.5|19.6
russ2000_2_0422|MVBF|201809|201809|201809|286.681|253.537||26.706|18.48|1552.228|32.518|1519.71|1379.186|163.042|45.745|1.084|2.8959|9.8511|11.8578|0.0596|2.557|22.2963|1.3125|17.837|0.8224|0.5814|8.5082|1.483|33.144|16.763|19.422|2.964||7|-0.3207|5.8922||13.1133|395|0.29|11.537|0|11.537|15.5654|8.8161|0.29||28.2184|6.9784|10.427|86.326|0.03|23.168||14.126|4.549|3.579|13.524|18.06|15.5439|241.9686|24787.2667|-0.4934
russ2000_2_0422|MVBF|201810|201809|201809|||||||||||||1.2669||5.7274||2.5237|20.3034|1.2787|1.3028||0.5811||1.3744||||||4|-0.2674||||||11.5408||||||||||||||||||18.07|15.5526|103.2946|21468.1|0.1616
russ2000_2_0422|MVBF|201811|201809|201809|||||||||||||1.2118||5.4783||2.5809|20.764|1.3152|1.3554||0.5682||1.3684||||||7|-0.2811||||||11.6033||||||||||||||||||18.48|15.9054|109.25|6228.3333|-0.9858
russ2000_2_0422|MVBF|201812|201812|201812|292.27|258.613||26.545|19.03|1574.196|32.631|1541.565|1309.154|168.939|48.274|1.084|1.2373|15.915|5.5938|0.1091|2.613|21.0225|1.3315|1.2523|1.3147|0.5879|-10.3249|1.2316|33.657|17.706|19.492|3.1567||7|-0.0435|6.6423||15.8171||0.24|11.6073|0|11.6073|14.2381|8.9568|0.24||21.9368|7.745|12.003|87.143|0.03|21.905||13.651|3.94|2.999|14.41|18.71|16.1294|111.9187|16296.6667|-8.65
russ2000_2_0422|MVBF|201901|201812|201812|||||||||||||2.0349||44.3217||2.6545|17.2376|1.1962|0.3327||0.6318||0.9094||||||6|-0.1646||||||||||||||||||||||||17.41|15.0087|183.7151|18470.2333|-15.1378
russ2000_2_0422|MVBF|201902|201812|201812|||||||||||||1.8272||39.796||2.5173|16.3465|1.1344|0.312||0.6663||0.5615||||||5|-0.2125||||||||||||||||||||||||16.51|14.2328|173.2685|6688|-21.9388
russ2000_2_0422|MVBF|201903|201903|201903|305.606|257.477||25.922|18.48|1609.036|45.969|1563.067|1430.659|173.038|50.937|1.084|1.8032|4.7529|39.2738|0.0335|2.3252|15.099|1.0478|0.2975|0.7321|0.7869|6.8035|0.4627|48.129|33.416|19.5|3.3538||4|-0.1802|6.6705||13.1773|389|0.26|11.6148|0|11.6148|14.7131|6.6481|0.26|0|21.6063|7.8212|12.601|89.459|0.035|21.928||14.266|3.989|3.192|13.972|15.25|13.1767|158.6433|9365.7667|-23.2098
russ2000_2_0422|MVBF|201904|201903|201903|||||||||||||0.8448||35.9176||2.5154|16.1442|1.127|0.4385||0.7147||0.3584||||||4|-0.0517||||||11.6408||||||||||||||||||16.79|14.5074|77.7775|9604.0333|-13.4966
russ2000_2_0422|MVBF|201905|201903|201903|||||||||||||0.7754||32.9691||2.3791|15.2692|1.0683|0.4111||0.7557||0.3793||||||4|0.0591||||||||||||||||||||||||15.88|13.7211|67.6209|7046.5333|-13.5616
russ2000_2_0422|MVBF|201906|201906|201906|300.711|251.326||25.691|18.48|1632.342|51.181|1581.161|1377.737|192.842|65.728|1.084|0.8704|6.3062|37.008|0.0865|2.5454|16.3365|1.143|0.4361|1.0137|0.7946|4.5684|0.5149|49.385|41.752|19.598|6.6478||5|0.1971|13.4911||13.1553|402|1.18|11.7129|0|11.7129|8.1719|5.8754|1.15|0|23.7718|14.6917|25.147|107.201|0.04|40.2||16.106|19.926|15.377|14.529|16.99|14.7169|80.5422|8274.5667|-6.0011
russ2000_2_0422|MVBF|201907|201906|201906|||||||||||||1.5285||113.7872||2.1432|8.4416|1.0101|0.0617||0.8118||0.458||||||5|0.2837||45.5875||||11.7129||||||||||||||||||16.63|14.4051|154.7175|11849.0333|5.5152
russ2000_2_0422|MVBF|201908|201906|201906|||||||||||||1.6421||122.2465||2.428|9.5635|1.1443|0.0637||0.8227||0.5091||||||7|0.1478||45.6387||||11.7129||||||||||||||||||18.84|16.3638|180.603|11484.2667|2.8428
russ2000_2_0422|MVBF|201909|201909|201909|107.36|50.109||25.446|19.63|1755.712|53.543|1702.169|1456.404|198.906|69.349|1.084|1.8563|16.8953|138.1891|0.223|2.5698|10.1218|1.2111|0.0727|1.1916|0.7773|4.3509|0.474|57.251|44.083|19.199|6.8506||8|0.1682|13.1606|48.2767|12.0983|420|0.35|11.8143|-0.5|11.8143|8.8473|2.0051|0.35||24.0849|14.438|25.895|113.035|0.05|29.002||18.66|5.693|4.327|15.034|19.94|17.3192|193.4872|14003.9333|12.4518
russ2000_2_0422|MVBF|201910|201909|201909|||||||||||||3.9141||-5.985||2.3936|9.8276|1.185|0.076||0.7769||0.2655||||||8|0.2251||48.748||||11.8244||||||||||||||||||19.95|17.3279|438.6853|22080.0333|8.9295
russ2000_2_0422|MVBF|201911|201909|201909|||||||||||||4.0198||-6.1465||2.552|10.4778|1.2644|0.0819||0.7287||0.3288||||||6|0.2588||48.9635||||||||||||||||||||||21.27|18.4744|454.495|29946.9|17.5885
russ2000_2_0422|MVBF|201912|201912|201912|326.041|276.372||21.974|23.103|1732.178|51.857|1492.051|1265.042|204.602|72.496|1.084|4.3796|9.4707|-6.6968|0.1315|2.7859|11.4384|1.3804|0.1084|1.0711|0.8398|-5.0286|0.7072|49.669|41.685|19.329|6.6892||7|0.1247|12.907|62.4385|12.3065|443|0.32|11.9443|0|11.9443|10.259|6.2873|0.32|0|24.1332|14.3825|26.991|120.963|0.07|29.833||18.272|5.406|4.095|15.865|23.22|20.2346|495.5257|36506.9667|35.1943
russ2000_2_0422|MVBF|202001|201912|201912|||||||||||||1.7064||-20.4288||2.0951|9.4692|1.1664|0.0899||0.976||0.4148||||||8|0.9933||62.4298||||||||||||||||||||||19.98|17.4111|209.1596|38384.9667|23.3689
russ2000_2_0422|MVBF|202002|201912|201912|||||||||||||1.4388||-17.2252||1.8498|8.3602|1.0298|0.0816||1.4172||0.3757||||||8|1.288||63.4596||||||||||||||||||||||17.64|15.4465|185.0321|23791.6333|18.2353
russ2000_2_0422|MVBF|202003|202003|202003|169.315|101.423||22.329|19.63|1888.527|67.542|1633.178|1598.239|203.819|72.354|1.344|0.9414|3.7415|-11.2705|0.0443|0.9438|4.2654|0.5255|0.0553|0.1655|2.0161|28.0954|0.3027|67.892|58.196|19.332|6.6994||9|1.7302|11.0033|58.8134|12.2981|459|0.08|11.9305|-0.26|11.9305|13.8045|2.5068|0.08|0.26|24.2838|12.7655|24.847|125.205|0.09|26.17||19.363|1.227|1.048|16.171|12.4|10.8581|65.4922|33883.7667|-15.6977
russ2000_2_0422|MVBF|202004|202003|202003|||||||||||||0.838||-1.0195||1.2444|6.4767|0.7329|0.0774||1.9547||0.3191||||||6|1.3556||59.044||||11.9498||||||||||||||||||12.79|11.1996|90.2225|37762.9|-17.2393
russ2000_2_0422|MVBF|202005|202003|202003|||||||||||||0.9592||-1.1669||1.3888|7.228|0.8179|0.0834||1.8142||0.3854||||||6|1.4311||59.104||||||||||||||||||||||13.78|12.0665|107.5497|17165.8333|-4.7619
russ2000_2_0422|MVBF|202006|202006|202006|397.038|312.599||24.586|19.232|1986.657|81.96|1904.697|1863.963|221.166|89.197|1.752|0.8065|-3.8304|-0.9812|-0.0476|1.2912|6.7202|0.7604|0.4332|0.1783|2.3006|14.1936|0.6233|84.439|72.145|19.4|7.5962||6|1.431|11.4894|56.6696|12.0118|494|1.49|11.9684|-0.408|11.9684|14.6706|4.8443|0.5969|0.408|24.3208|13.4647|27.504|133.784|0.09|48.779||26.127|24.042|18.034|18.458|13.04|11.4874|95.8389|21205.1|-19.8085
russ2000_2_0422|MVBF|202007|202006|202006|||||||||||||-0.8233||1.0709||1.1898|5.8348|0.7073|0.4335||2.3328||0.7165||||||4|1.3656||56.5842||||||||||||||||||||||12.86|11.3289|-108.104|20323.2667|-25.8621
russ2000_2_0422|MVBF|202008|202006|202006|||||||||||||-0.6787||0.8828||1.2599|6.1786|0.7487|0.4583||2.2189||0.7723||||||4|1.4747||56.6857||||11.9649||||||||||||||||||13.52|11.9103|-98.9368|10821.8667|-19.2436
russ2000_2_0422|MVBF|202009|202009|202009||606.088||||1980.343|||||||-0.5937||0.7723||1.4165|6.9464|0.8418|0.5068|0.1278|2.1851||0.8185||||||4|1.2439||56.4179|||0.53|11.889||||||1.253|||29.668|126.567||21.785||13.319||6.491||15.56|13.792|-78.3572|15492.2|-24.5366
russ2000_2_0422|MVBF|202010|202009|202009|||||||||||||-0.4301||0.5594||1.6624|7.1364|0.9054|0.5635||2.0445|||||||||||||||11.7853||||||||||||||||||16.63|14.7404|-363.507|24235.6333|-14.2716
russ2000_2_0422|MVBF|200401|200312|200312|||||||||||||||||11.3244|11.9686|||||||||||||||||||||||||||||||||||||6.5|5.2602|||
russ2000_2_0422|MVBF|200402|200312|200312|||||||||||||||||11.3244|11.9686|||||||||||||||||||||||||||||||||||||6.5|5.2602|||
russ2000_2_0422|MVBF|200404|200403|200403|||||||||||||||||10.553|10.7072|||||||||||||||||||||||||||||||||||||6.5|5.2602|||
russ2000_2_0422|MVBF|200408|200406|200406|||||||||||||||||10.8101|10.2857|1.1503||||||||||||||||||||||||||||||||||||6.5|5.2602|9.4517||
russ2000_2_0422|MVBF|200604|200603|200603|||||||||||||||||15.9177|40.8211|1.1656||||||||||||||||||||||||||||||||||||8.125|6.5752|20.6148|16.1333|
russ2000_2_0422|MVBF|202011|202009|202009|||||||||||||||||1.9088|8.1942|1.0312|||1.6315|||||||||||||||11.7926||||||||||||||||||20.84|18.4721|-334.9827|37653.7|
russ2000_2_0422|MVBF|202012|202012|202012||686.32||||2091.993|||||||||||2.1235|9.1157|1.0949||0.1813|1.7102||||||||||||||0.97|11.5263||||||13.825|||37.411|117.105||20.371||4.91||11.838||21.05|18.7395|-320.5204|56102.5|
russ2000_2_0422|MVBF|202101|202012|202012|||||||||||||||||2.4327|7.6971|1.1732|||1.5755|||||||||||||||||||||||||||||||||22.85|20.3419|-363.2125|40694.6|
russ2000_2_0422|MVBF|202102|202012|202012|||||||||||||||||3.3047|10.456|1.5938|||1.5132|||||||||||||||||||||||||||||||||23.79|21.1787|-265.5848|33772.5333|
russ2000_2_0422|MVBF|202103|202103|202103||774.541||||2409.406|||||||||||3.1976|10.1173|1.5477||0.6165|1.1002||||||||||||||0.66|11.59|||||||||44.448|114.429||23.494||14.307||8.085||33.63|30.0302|-276.2707|67567.2667|
russ2000_2_0422|MVBF|202104|202103|202103|||||||||||||||||3.9784|10.3479|1.8561|||0.9595|||||||||||||||11.6223||||||||||||||||||38.56|34.4325|-190.0209|56890.9333|
russ2000_2_0422|MVBF|202105|202103|202103|||||||||||||||||4.4903|11.6795|2.0975|||0.8959|||||||||||||||||||||||||||||||||44.98|40.1653|-132.9814|49936.8667|
russ2000_2_0422|MVBF|202106|202106|202106||795.346||||2485.14|||||||||||4.5419|11.8137|2.1216||0.1753|0.9081||||||||||||||0.73|11.7741|||||||||35.661|93.821||28.171||16.931||9.247||43.12|38.6131|-127.2864|36543.7333|
russ2000_2_0422|MVBF|202107|202106|202106|||||||||||||||||5.3952|14.3529|1.9645|||0.9606|||||||||||||||11.8125||||||||||||||||||41.48|37.1445|-262.5873|41048.5333|
russ2000_2_0422|MVBF|202108|202106|202106|||||||||||||||||5.1377|13.6678|1.8768|||1.1381|||||||||||||||11.9442||||||||||||||||||39.5|35.3714|-284.3833|21325.1|
russ2000_2_0422|MVBF|202109|202109|202109||838.686||||2522.124|||||||||||5.0544|13.4464|1.867||0.2748|1.0771||||||||||||||0.92|11.9722||||||-0.5|||40.998|98.727||26.691||19.784||11.828||38.86|34.9238|-286.8254|23971.7667|
russ2000_2_0422|MVBF|202110|202109|202109|||||||||||||||||5.3895|13.1037|1.9376|||1.0234|||||||||||||||12.0395||||||||||||||||||42.98|38.6264|-250.0198|21018.8333|
russ2000_2_0422|MVBF|202111|202109|202109|||||||||||||||||5.15|12.5213|1.8619|||1.0539|||||||||||||||||||||||||||||||||41.07|37.0435|-270.1227|32576.4|
russ2000_2_0422|MVBF|202112|202112|202112||731.622||||2517.146|||||||||||5.1651|12.5579|1.8727||0.2662|1.2181||||||||||||||0.77|12.087|||||||||39.121|104.801||26.445||3.975||9.961||41.19|37.1517|-267.2734|38371.6|
russ2000_2_0422|MVBF|202201|202112|202112|||||||||||||||||4.765|12.8474|1.7435|||1.2728|||||||||||||||||||||||||||||||||39.57|35.6905|-179.3344|23726.3333|
russ2000_2_0422|MVBF|202202|202112|202112|||||||||||||||||4.7048|12.6851|1.7214|||1.298|||||||||||||||||||||||||||||||||39.07|35.2396|-185.3779|21425.4667|
russ2000_2_0422|MVBF|202203|202203|202203||751.502||||2629.602|||||||||||4.9011|13.2143|1.7946||0.2778|1.3926||||||||||||||0.22|12.1431|||||||||33.9|109.494||28.187||16.263||2.864||40.7|36.8668|-165.2976|22097.8333|
russ2000_2_0422|MVBF|202204|202203|202203|||||||||||||||||4.9338|16.0114|1.9511|||1.4321|||||||||||||||12.1471||||||||||||||||||42.27|38.289|-164.3372|28854.1|
russ2000_2_0422|MVBF|202205|202203|202203|||||||||||||||||4.3572|14.1402|1.7236|||1.5467|||||||||||||||||||||||||||||||||37.33|33.9669|-224.1748|34713.3|
russ2000_2_0422|MVBF|202206|202206|202206||538.994||||2731.518|||||||||||3.7479|12.1629|1.4826||0.29|1.9669||||||||||||||0.23|12.229|||||||||27.609|116.747||35.424||17.199||2.956||32.11|29.2171|-287.5826|37425.1667|
russ2000_2_0422|MVBF|202207|202206|202206|||||||||||||||||3.5236|14.9579|1.5515|||1.9583|||||||||||||||||||||||||||||||||32.01|29.1261|-73.7757|32946.8|
russ2000_2_0422|MVBF|202208|202206|202206|||||||||||||||||3.6909|15.6682|1.6252|||1.9272|||||||||||||||12.229||||||||||||||||||33.53|30.5092|-55.1876|32969.9667|
russ2000_2_0422|MVBF|202209|202209|202209||446.688||||2895.562|||||||||||3.4366|14.5888|1.5132||0.6008|2.3404||||||||||||||0.21|12.2869|||||||||18.499|126.39||36.334||16.527||2.718||31.22|28.5558|-83.4366|21777.7|
russ2000_2_0422|MVBF|202210|202209|202209|||||||||||||||||2.6869|18.4685|1.358|||2.5984|||||||||||||||12.5421||||||||||||||||||26.41|24.1563|31.5459|25777.8333|
russ2000_2_0422|MVBF|202211|202209|202209|||||||||||||||||2.4204|16.6364|1.2299|||2.6326|||||||||||||||12.61||||||||||||||||||23.79|21.7599|0.3009|22702.6667|
russ2000_2_0422|MVBF|202212|202212|202212||420.094||||2807.459|||||||||||2.2362|15.3706|1.1369||0.7101|3.1293||||||||||||||0.5|12.6183|||||||||15.047|138.208||38.263||15.15||6.509||21.98|20.249|-22.3913|24843.8667|
russ2000_2_0422|MVBF|202301|202212|202212|||||||||||||||||1.9789|18.2759|1.0246|||3.0797|||||||||||||||||||||||||||||||||21.2|19.5304|33.105|23689.7|
russ2000_2_0422|MVBF|202302|202212|202212|||||||||||||||||2.4064|22.2241|1.246|||2.4918|||||||||||||||||||||||||||||||||25.78|23.7498|90.8968|24207.4|
russ2000_2_0422|MVBF|202303|202303|202303||914.843||||3280.56|||||||||||2.1217|19.5948|1.0988||0.3061|3.1336||||||||||||||0.87|12.6532|||||||||23.525|147.01||36.989||17.65||11.342||22.73|21.0721|52.486|63104.2667|
russ2000_2_0422|MVBF|202304|202303|202303|||||||||||||||||1.5172|9.5359|0.8055|||4.0142|||||||||||||||||||||||||||||||||17.26|16.0011|-613.2668|53478.3|
russ2000_2_0422|MVBF|202305|202303|202303|||||||||||||||||1.6236|10.2044|0.8651|||3.7342|||||||||||||||12.6986||||||||||||||||||18.47|17.1229|-597.1179|46473.1|
russ2000_2_0422|MVBF|202306|202306|202306||784.972||||3077.55|||||||||||1.7845|11.2155|0.9508||0.2998|3.1193||||||||||||||0.63|12.72|||||||||28.681|146.7||35.114||16.877||8.112||20.3|18.9942|-573.8794|43500.3333|
russ2000_2_0422|MVBF|202307|202306|202306|||||||||||||||||2.1123|10.8462|1.1114|||2.8111|||||||||||||||||||||||||||||||||23.97|22.4281|-397.8766|49466.4333|
russ2000_2_0422|MVBF|202308|202306|202306|||||||||||||||||2.1502|11.0407|1.1313|||2.8018|||||||||||||||12.7198||||||||||||||||||24.4|22.8305|-392.4119|24047.0667|
russ2000_2_0422|MVBF|202309|202309|202309||898.637||||3166.214|||||||||||1.9379|9.9502|1.0195||0.3019|3.0965||||||||||||||0.29|12.7262|||||||||29.83|146.772||36.406||17.413||3.867||21.99|20.7206|-423.0666|21923.7333|
russ2000_2_0422|MVBF|202310|202309|202309|||||||||||||||||1.7396|8.5808|0.9214|||3.3881|||||||||||||||||||||||||||||||||19.65|18.5157|-566.6632|19365.2667|
russ2000_2_0422|MVBF|202311|202309|202309|||||||||||||||||1.7581|8.6725|0.932|||3.4017|||||||||||||||12.7366||||||||||||||||||19.86|18.7136|-563.7841|25543.3667|
russ2000_2_0422|MVBF|202312|202312|202312||743.504||||3024.54|||||||||||2.0715|10.2183|1.0981||0.2776|3.0236||||||||||||||0.61|12.7584|||||||||31.232|146.483||37.974||15.867||7.911||23.4|22.237|-518.6966|35456.3333|
russ2000_2_0422|MVBF|202401|202312|202312|||||||||||||||||1.9843|9.3167|0.9858|||3.1731|||||||||||||||||||||||||||||||||22.36|21.2487|-377.9422|32311.0333|
russ2000_2_0422|MVBF|202402|202312|202312|||||||||||||||||2.0074|9.425|0.9973|||3.2151|||||||||||||||||||||||||||||||||22.62|21.4958|-374.625|36007.5333|
russ2000_2_0422|MVBF|202403|202403|202403||990.104||||3255.562|||||||||||1.8521|8.6958|0.9258||0.2746|3.1121||||||||||||||0.34|12.8409|||||||||24.372|148.649||39.155||17.381||4.482||20.87|19.9935|-395.3035|28564.4333|
russ2000_2_0422|MVBF|202404|202403|202403|||||||||||||||||1.5746|9.6096|0.7906|||3.48|||||||||||||||||||||||||||||||||17.97|17.2153|-679.224|20989.5|
russ2000_2_0422|MVBF|202405|202403|202403|||||||||||||||||1.586|9.6791|0.7992|||3.6113|||||||||||||||12.8858||||||||||||||||||18.1|17.3398|-676.742|17231.4667|
russ2000_2_0422|MVBF|202406|202406|202406||816.771||||2991.341|||||||||||1.5781|9.631|0.7952||0.2483|3.7098||||||||||||||0.31|12.928|||||||||20.349|147.763||34.228||17.034||4.089||18.01|17.4148|-666.4334|15757.3333|
russ2000_2_0422|MVBF|202407|202406|202406|||||||||||||||||2.1766|15.8903|1.0735|||3.0909|||||||||||||||||||||||||||||||||24.63|23.816|-435.9007|28180.2333|
russ2000_2_0422|MVBF|202408|202406|202406|||||||||||||||||1.748|12.7613|0.8621|||3.2381|||||||||||||||12.928||||||||||||||||||19.78|19.1263|-472.2284|27518.9|
russ2000_2_0422|MVBF|202409|202409|202409||985.739||||3115.556|||||||||||1.8461|13.4774|0.9105||0.2432|3.5658||||||||||||||0.16|12.928|||||||||18.562|143.853||32.496||17.763||2.08||20.89|20.3604|-491.879|24527.7|
russ2000_2_0422|MVBF|202410|202409|202409|||||||||||||||||1.8618|14.4296|0.874|||3.4535|||||||||||||||||||||||||||||||||20.49|19.9705|-659.2869|29567.9667|
russ2000_2_0422|MVBF|202411|202409|202409|||||||||||||||||1.9545|15.1479|0.9184|||3.0493|||||||||||||||12.9405||||||||||||||||||21.51|20.9647|-637.7555|30545.0333|
russ2000_2_0422|MVBF|202412|202412|202412||729.553||||2822.913|||||||||||1.8409|14.2676|0.8651||0.2414|3.2||||||||||||||0.72|12.9453|||||||||20.091|150.744||44.865||19.946||9.44||20.26|19.9028|-387.6863|33611|
russ2000_2_0422|MVBF|202501|202412|202412|||||||||||||||||1.7115|12.8431|0.8322|||3.4854|||||||||||||||||||||||||||||||||19.65|19.3036|-398.6898|45451.5|
russ2000_2_0422|MVBF|202502|202412|202412|||||||||||||||||1.755|13.1699|0.8533|||3.6777|||||||||||||||||||||||||||||||||20.15|19.7947|-408.6577|29706.5667|
russ2000_2_0422|MVBF|202503|202503|202503||671.067||||2709.633|||||||||||1.5015|11.268|0.7303||0.2382|3.9036||||||||||||||0.27|12.9503|||||||||19.186|144.362||32.773||17.369||3.577||17.24|17.0924|-429.6974|30289.1667|
russ2000_2_0422|MVBF|202504|202503|202503|||||||||||||||||1.5525|11.6781|0.7121|||3.9859|||||||||||||||||||||||||||||||||17.05|16.904|-381.206|31443.4|
russ2000_2_0422|MVBF|202505|202503|202503|||||||||||||||||1.8061|13.5856|0.8313|||3.4676|||||||||||||||12.9947||||||||||||||||||19.835|19.6651|-346.6792|26767.1333|
russ2000_2_0422|MVBF|202506|202506|202506|||||||||||||||||1.9504|14.6712|0.8977|||3.1731|||||||||||||||||||||||||||||||||21.42|21.42|-333.2946|43196.7667|
russ2000_2_0422|MVBF|202507|202506|202506|||||||||||||||||2.1352|16.0616|0.9828|||2.8998|||||||||||||||||||||||||||||||||23.45|23.45|-292.4913|49233.6333|