russ2000_2_0419|MSBI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0419|MSBI|Long Name|1|1|Midland States Bancorp Inc Total Current Assets (Quarterly) (USD)|Midland States Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Midland States Bancorp Inc Inventories (Quarterly) (USD)|Midland States Bancorp Inc Net PP&E (Quarterly) (USD)|Midland States Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Midland States Bancorp Inc Total Liabilities (Quarterly) (USD)|Midland States Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Midland States Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Midland States Bancorp Inc Total Deposits (Quarterly) (USD)|Midland States Bancorp Inc Book Value (Quarterly) (USD)|Midland States Bancorp Inc Retained Earnings (Quarterly) (USD)|Midland States Bancorp Inc Treasury Stock (Quarterly) (USD)|Midland States Bancorp Inc EV to Revenues|Midland States Bancorp Inc EV to Earnings|Midland States Bancorp Inc EV to Free Cash Flow|Midland States Bancorp Inc EV to Assets (Quarterly)|Midland States Bancorp Inc PS Ratio|Midland States Bancorp Inc PE Ratio|Midland States Bancorp Inc Price to Book Value|Midland States Bancorp Inc PEG Ratio|Midland States Bancorp Inc Debt to Equity Ratio|Midland States Bancorp Inc Dividend Yield|Midland States Bancorp Inc Shareholder Yield (TTM)|Midland States Bancorp Inc Percent of Shares Outstanding Short|Midland States Bancorp Inc Total Receivables (Quarterly) (USD)|Midland States Bancorp Inc Total Payables (Quarterly) (USD)|Midland States Bancorp Inc Total Capital Stock (Quarterly) (USD)|Midland States Bancorp Inc Return on Invested Capital|Midland States Bancorp Inc Quality Ratio Score|Midland States Bancorp Inc Momentum Score|Midland States Bancorp Inc Beta (1Y)|Midland States Bancorp Inc Sustainable Growth Rate (TTM)|Midland States Bancorp Inc Institutional Investor Ownership Percentage|Midland States Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Midland States Bancorp Inc Total Employees (Annual)|Midland States Bancorp Inc EPS Diluted (Quarterly) (USD)|Midland States Bancorp Inc Shares Outstanding|Midland States Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Midland States Bancorp Inc Ordinary Shares Number (Quarterly)|Midland States Bancorp Inc Payout Ratio|Midland States Bancorp Inc Quick Ratio (Quarterly)|Midland States Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Midland States Bancorp Inc Stock Buybacks (Quarterly) (USD)|Midland States Bancorp Inc Effective Tax Rate (TTM)|Midland States Bancorp Inc Return on Equity|Midland States Bancorp Inc Net Income (TTM) (USD)|Midland States Bancorp Inc Revenue (TTM) (USD)|Midland States Bancorp Inc Dividend Per Share (Quarterly) (USD)|Midland States Bancorp Inc Revenue (Quarterly) (USD)|Midland States Bancorp Inc Gross Profit (Quarterly) (USD)|Midland States Bancorp Inc SG&A Expense (Quarterly) (USD)|Midland States Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Midland States Bancorp Inc Net Income (Quarterly) (USD)|Midland States Bancorp Inc Net Interest Income (Quarterly) (USD)|Midland States Bancorp Inc Price (USD)|Midland States Bancorp Inc Total Return Price (USD)|Midland States Bancorp Inc Enterprise Value (USD)|Midland States Bancorp Inc 30-Day Average Daily Volume|Midland States Bancorp Inc 1 Year Price Returns (Daily)
russ2000_2_0419|MSBI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0419|MSBI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0419|MSBI||5|5|91.2777777778|91.2777777778|0|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.2777777778|0|6.98268398268|91.3125|7.01304347826|91.3125|6.98268398268|6.98268398268|6.98268398268|6.99408284024|91.2777777778|6.97005988024|91.2727272727|15.2211538462|91.2777777778|91.2777777778|91.2777777778|91.3125|0|31.2631578947|30.45|91.3125|30.5|91.3333333333|258.666666667|91.3333333333|30.6|91.2857142857|91.2777777778|91.2777777778|91.2777777778|91.3333333333|91.3157894737|91.2777777778|91.3125|91.2777777778|91.2777777778|91.2666666667|91.3333333333|0|91.3333333333|91.3333333333|91.3333333333|91.3333333333|6.9525862069|6.98268398268|6.98268398268|6.97777777778|6.97206703911
russ2000_2_0419|MSBI||6|6|18|18|0|18|18|18|18|18|18|18|18|0|231|16|230|16|231|231|231|169|18|167|11|104|18|18|18|16|0|38|40|16|14|21|6|21|50|7|18|18|18|21|19|18|16|18|18|15|21|0|21|21|21|21|232|231|231|225|179
russ2000_2_0419|MSBI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0419|MSBI|201503|201503|201503||||||||||||||||||||||||||||||||||14.849||0.4398||||||0.4417|||||||42.132||19.372|10.181|6.531|24.701|||||
russ2000_2_0419|MSBI|201506|201506|201506||||||||||||||||||||||||||||||||||14.849||0.4451||||||0.4305||||20.742|119.061||41.545||17.819|9.432|6.653|28.317|||||
russ2000_2_0419|MSBI|201509|201509|201509||||||||||||||||||||||||||||||||||14.849||0.2305||||||0.228|0|||19.852|142.628||39.112||16.158|5.379|3.445|25.437|||||
russ2000_2_0419|MSBI|201512|201512|201512|465.553|448.603||73.133|120.174|2651.768|108.517|2506.742|2367.648|232.88|90.911||||||||||0.4374||||16.451|0.979|0.118|||||||14.849||0.5148|||14.849|31.6231|4.2855|0.5093|0|31.3172||24.324|161.429||38.64||14.906|10.423|7.695|26.452|||||
russ2000_2_0419|MSBI|201603|201603|201603|409.936|396.081||72.421|118.429|2659.519|103.51|2528.888|2389.71|238.386|93.893||||||||||0.8539||||13.697|1.861|0.118|||||||14.849|700|0.3426|||14.849|34.6412|3.9588|0.3449||31.0202||22.912|155.47||36.173||16.493|7.896|5.119|24.041|||||
russ2000_2_0419|MSBI|201605|201603|201603|||||||||||||0.9127||-10.7702||2.1499|14.6827|1.4021|||||0.0289|||||||||||||14.849||||||||||||||||||22.51|15.2066|141.897||
russ2000_2_0419|MSBI|201606|201606|201606|375.794|363.137||72.147|115.232|2705.469|141.067|2530.461|2354.552|316.268|98.547||0.7742|5.3349|-9.3501|0.0407|2.0115|13.7369|1.3118||0.4805|||0.901|11.906|1.053|0.154|5.5524||||5.6645||13.6351||0.5|15.4029||15.4029|35.4825|2.6586|0.4961|-71.698|32.7714|8.7798|23.048|155.378||41.453||18.159|10.472|6.789|27.989|21.06|14.227|120.3659||
russ2000_2_0419|MSBI|201607|201606|201606|||||||||||||0.8469||4.9488||2.0829|14.0112|1.0836|||||0.5741|||||||||||||15.4013||||||||||||||||||22.25|15.0309|131.5835|68071.0667|
russ2000_2_0419|MSBI|201608|201606|201606|||||||||||||1.0597||6.1928||2.2842|15.3651|1.1882|||||0.5287|||||||||||||||||||||||||||||||24.4|16.6156|164.6607|31995.7333|
russ2000_2_0419|MSBI|201609|201609|201609|492.237|481.442||70.727|116.599|2925.937|140.164|2752.591|2420.032|321.749|103.813||1.1133|7.2659|6.5056|0.0619|2.3347|15.7051|1.2145||0.9075|||0.721|10.261|1.875|0.154|5.9501||||6.7016||15.8583||0.51|15.4044||15.4044|32.7945|3.5081|0.5086|0.223|32.6592|9.9718|27.654|158.154|0.18|41.888||17.673|12.153|8.051|27.265|24.94|16.9834|172.9774|49555.1667|
russ2000_2_0419|MSBI|201610|201609|201609|||||||||||||1.3494||7.2903||2.4468|14.0027|1.252|||||0.6911|||||||||||||15.4157||||||||||||||||||26.15|17.8073|213.4081|34081.9|
russ2000_2_0419|MSBI|201611|201609|201609|||||||||||||1.9643||10.6128||3.0353|17.3708|1.5543|||||0.5131|||||||||||||||||||||||||||||||32.44|22.2305|310.6683|42822.8333|
russ2000_2_0419|MSBI|201612|201612|201612|451.119|435.882||66.692|124.031|2911.953|132.602|2742.395|2404.366|321.77|112.513||2.364|13.1994|12.7719|0.1287|3.4189|19.5663|1.7507||0.9076|||0.6337|14.064|1.045|0.155|6.3776||||7.578||16.0074|715|0.74|15.4835||15.4835|31.2377|3.3932|0.74|0|37.4551|11.0206|31.542|175.353|0.18|55.839||18.407|19.91|11.583|25.96|36.86|25.0401|373.8727|69794|
russ2000_2_0419|MSBI|201701|201612|201612|||||||||||||2.176||17.3863||2.9133|16.1804|1.6329|0.5705||||0.5023|||||||||||||15.5178||||||||||||||||||34.78|23.2036|381.5767|51801.7333|
russ2000_2_0419|MSBI|201702|201612|201612|||||||||||||2.2998||18.3753||3.0252|16.8017|1.7004|0.5924||||0.7624|||||||||||||15.5614||||||||||||||||||35.29|24.2353|403.2828|33216.3667|
russ2000_2_0419|MSBI|201703|201703|201703|488.891|477.762||66.914|127.997|3039.244|126.02|2878.717|2527.476|334.333|117.874||2.1318|10.5927|17.0329|0.1096|2.8591|15.8794|1.6088|0.5599|0.9119|||1.8197|10.691|1.985|0.158|6.2857||||7.8525||16.3516||0.52|15.7807||15.7807|31.0629|3.876|0.5184||35.3559|11.3908|34.913|182.551|0.2|43.371||18.127|11.473|8.49|27.461|33.24|22.905|373.8209|49020.8667|
russ2000_2_0419|MSBI|201704|201703|201703|||||||||||||1.9913||3.1154||2.8791|14.9736|1.6043|0.3115||||2.3887|||||||||||||15.789||||||||||||||||||33.87|23.4288|363.509|38140.7333|
russ2000_2_0419|MSBI|201705|201703|201703|||||||||||||2.0499||3.2071||2.935|15.2643|1.6364|0.3176||2.1934||2.7682|||||||2.3623||||||||||||||||||||||||34.94|24.0199|374.2119|37995.4333|55.2199
russ2000_2_0419|MSBI|201706|201706|201706|733.496|718.531||76.598|185.676|4039.69|211.184|3794.047|3333.031|448.818|118.201||2.561|11.9727|4.0067|0.0844|2.8537|14.8414|1.9154|0.3088|1.006|2.2559||3.2634|13.031|1.555|3.325|4.8837||9|2.3344|5.6631||17.3201||0.2|19.0874||19.0874|37.6528|3.4641|0.2002||34.6508|9.0832|31.663|183.635|0.2|42.537||23.114|4.916|3.539|29.4|33.67|23.3544|467.5093|116748.4|59.8765
russ2000_2_0419|MSBI|201707|201706|201706|||||||||||||2.0737||3.9058||2.9988|17.0609|1.4294|0.7093||2.2612||2.4096||||||9|2.4216||||||19.0952||||||||||||||||||33.61|23.2989|380.8095|128796.3667|51.0562
russ2000_2_0419|MSBI|201708|201706|201706|||||||||||||1.6811||3.1662||2.6606|15.1371|1.2687|0.6293||2.6157||2.8263||||||9|2.8479||||||||||||||||||||||||29.82|20.8081|308.7009|84465.6333|22.2131
russ2000_2_0419|MSBI|201709|201709|201709|595.31|578.663||80.941|171.616|3897.072|194.798|3664.185|3114.467|447.674|116.373||1.8661|22.3212|3.5148|0.1317|2.8194|16.0406|1.3444|0.6669|1.2054|2.4684|-10.4765|2.2236|13.882|2.355|3.206|3.404||8|3.0963|3.3588||19.7042||0.1|19.0932||19.0932|50.9085|3.0418|0.2604||33.5802|6.8419|25.648|193.286|0.2|51.539||24.046|2.316|2.036|36.765|31.6|22.0501|342.6903|81829.8333|26.7041
russ2000_2_0419|MSBI|201710|201709|201709|||||||||||||3.3521||12.8389||3.1975|22.8397|1.5196|||2.1892||1.9177||||||8|4.9036||||||19.0989||||||||||||||||||35.63|24.8622|647.9127|86443.4333|36.2524
russ2000_2_0419|MSBI|201711|201709|201709|||||||||||||3.1041||11.8892||2.9714|21.2244|1.4126|||2.4162||2.5722||||||7|2.0464||||||||||||||||||||||||33.11|23.2544|599.9866|70433.4|2.0654
russ2000_2_0419|MSBI|201712|201712|201712|685.8|665.044||76.162|171.908|3963.156|167.657|3759.827|3131.089|446.575|114.478||3.067|34.2075|11.7468|0.1245|2.9139|20.8141|1.3965||1.3129|2.4638|-7.1409|2.2082|20.073|2.531|3.161|1.9144||5|1.8835|0.4662||19.7412|840|0.08|19.122||19.122|88.3906|4.0864|0.0907||39.3449|4.0157|16.056|187.058|0.2|49.611||18.52|7.766|1.991|36.036|32.47|22.8049|592.8026|48885.6667|-11.1385
russ2000_2_0419|MSBI|201801|201712|201712|||||||||||||2.8963||8.4301||3.1358|35.6556|1.3741|||2.493||2.4129||||||3|0.8193||||||||||||||||||||||||32.09|22.538|541.778|43682.7333|-5.2274
russ2000_2_0419|MSBI|201802|201712|201712|||||||||||||3.5687||10.3871||3.0635|34.8333|1.6557|||2.6156||1.8854||||||3|0.3603||||||23.5852||||||||||||||||||31.35|22.1792|667.549|64316.8|-10.8362
russ2000_2_0419|MSBI|201803|201803|201803|354.141|330.233||95.332|258.574|5137.987|135.461|4962.764|4233.815|582.462|112.009||3.5634|117.2879|10.3716|0.1921|3.0557|34.7444|1.6535||1.1639|2.6223|-7.8498|2.2397|22.958|4.768|3.159|0.9669|||0.1899|-1.3304||21.3515||0.08|23.6124||23.6124|164.1592|2.6073|0.0695||48.4488|2.0736|9.372|197.85|0.22|54.163||30.149|3.182|1.806|38.185|31.27|22.1226|666.5534|115192.5333|-5.8983
russ2000_2_0419|MSBI|201804|201803|201803|||||||||||||5.6203||20.4013||3.1685|69.7826|1.3013|||2.5545||2.1036||||||4|0.1862||||||23.6307||||||||||||||||||32.1|22.7098|1111.973|102236.1333|-5.5605
russ2000_2_0419|MSBI|201805|201803|201803|||||||||||||5.6818||20.6245||3.2169|70.8478|1.3222|||2.5775||1.9655||||||4|0.2505||||||||||||||||||||||||32.59|23.2167|1124.1395|69154.2667|-5.9452
russ2000_2_0419|MSBI|201806|201806|201806|1000.285|979.153||94.783|257.506|5138.065|118.273|4980.342|4159.857|589.659|119.522||5.9075|32.6198|21.4439|0.106|3.4034|74.9565|1.3989||1.3041|2.4362|-9.0896|3.4153|19.369|3.737|3.113|1.6703||4|0.1742|0.2238||24.2681||0.52|23.6646||23.6646|93.9511|8.4425|0.5207||36.0111|3.7005|18.615|218.894|0.22|63.581||25.417|15.827|12.782|48.286|34.48|24.5631|1168.8015|134606.8333|2.3449
russ2000_2_0419|MSBI|201807|201806|201806|||||||||||||2.9048||13.0931||3.446|45.4744|1.4235|||2.3682||3.1976||||||6|0.1492||||||23.6753||||||||||||||||||35.47|25.2683|635.8514|129145.6333|5.5341
russ2000_2_0419|MSBI|201808|201806|201806|||||||||||||2.7757||12.511||3.3285|43.9231|1.3756|||2.5102||2.7244||||||6|0.1288||||||||||||||||||||||||34.26|24.5627|607.5838|47245.2|14.8893
russ2000_2_0419|MSBI|201809|201809|201809|947.409|922.885||95.062|254.898|5130.466|151.014|4937.228|4143.206|591.317|122.745||2.5323|23.3971|11.4141|0.1025|3.1099|41.0385|1.2852||1.2559|2.6867|-4.9855|2.5892|22.58|5.564|3.066|2.0876||7|0.1961|1.1638||24.3257||0.35|23.6946|0|23.6946|75.331|6.2608|0.3559|0|33.4995|4.7176|25.076|230.446|0.22|63.091||24.214|10.933|8.497|45.081|32.01|22.9496|554.3144|52655.2|1.2975
russ2000_2_0419|MSBI|201810|201809|201809|||||||||||||1.9434||6.6827||2.5531|25.4757|1.0515|||3.2774||2.3352||||||6|0.9835||||||23.7046||||||||||||||||||26.24|18.8128|447.8553|66258.7|-26.3542
russ2000_2_0419|MSBI|201811|201809|201809|||||||||||||1.9147||6.5841||2.5248|25.1942|1.0403|||3.3911||2.1579||||||4|0.912||||||||||||||||||||||||25.95|18.7611|441.2434|52828.4667|-21.9549
russ2000_2_0419|MSBI|201812|201812|201812|896.52|868.231||94.84|255.496|5029.148|161.93|4823.889|4074.17|605.744|133.781||1.5228|10.1405|5.2364|0.0709|2.1541|21.4951|0.8875||1.2072|3.9747|-3.2719|1.8064|25.369|4.855|3.019|3.1015||4|1.0619|3.3941||24.2147|1100|0.68|23.7518|0|23.7518|51.5132|5.5184|0.6805|0|22.4072|7.0001|39.421|251.429|0.22|70.594||22.387|20.863|16.336|48.535|22.14|16.0066|350.9288|93510.2|-32.3143
russ2000_2_0419|MSBI|201901|201812|201812|||||||||||||1.6865||4.6891||2.1768|14.2638|0.9117|0.1759||3.7849||2.0187||||||4|1.2352||||||||||||||||||||||||23.25|16.8091|421.3634|100348.5333|-31.4159
russ2000_2_0419|MSBI|201902|201812|201812|||||||||||||1.9405||5.3953||2.3968|15.7055|1.0164|0.1936||3.5254||1.7249||||||4|1.3682||||||24.0503||||||||||||||||||25.6|18.6902|484.8217|56093.1333|-17.5789
russ2000_2_0419|MSBI|201903|201903|201903|950.958|928.678||105.191|253.196|5017.612|132.086|4849.455|4036.288|621.435|141.906||1.8145|7.9529|5.0451|0.0727|2.2526|14.7607|0.9645|0.182|1.2224|3.751|-2.2765|1.9765|21.739|6.254|2.971|3.849||4|1.4251|4.9667||24.2047||0.57|23.8274|0|23.8274|42.4249|7.1954|0.5687|0|21.7741|8.6265|51.597|259.607|0.2425|62.341||23.708|18.336|13.982|45.601|24.06|17.5659|453.3493|56892.1333|-23.7643
russ2000_2_0419|MSBI|201904|201903|201903|||||||||||||1.9071||5.9957||2.5682|12.967|1.054|0.0351||3.283||1.5746||||||4|1.5349||||||24.0635||||||||||||||||||27.49|20.0701|492.0722|64789.9667|-13.2534
russ2000_2_0419|MSBI|201905|201903|201903|||||||||||||1.7224||5.4151||2.358|11.9057|0.9774|0.033||3.6648||1.5639||||||4|1.4142||||||||||||||||||||||||25.24|18.5989|444.4197|47129.2|-23.1425
russ2000_2_0419|MSBI|201906|201906|201906|872.613|853.896||105.05|252.757|4906.167|119.299|4750.438|4011.207|637.204|152.387||1.8073|8.4056|5.6819|0.0836|2.443|12.3349|1.0126|0.0342|1.0571|3.5373|3.6154|1.7719|17.541|5.455|2.923|4.0853||4|1.4471|5.3644||24.3032||0.67|23.897|0|23.897|40.7776|7.3046|0.6366|0|22.8672|9.058|55.17|260.515|0.2425|64.489||22.619|21.394|16.355|46.077|26.15|19.2695|466.3175|49374.2667|-25.9626
russ2000_2_0419|MSBI|201907|201906|201906|||||||||||||1.8703||4.5147||2.5257|11.9471|1.0343|0.0625||3.4108||1.2689||||||4|1.4907||78.6472||||24.3634||||||||||||||||||27.12|19.9843|484.2792|74175.7667|-20.0707
russ2000_2_0419|MSBI|201908|201906|201906|||||||||||||1.7187||4.1486||2.3693|11.207|0.9727|0.0587||3.7244||1.4258||||||4|1.4845||79.0485||||||||||||||||||||||25.44|18.9267|445.0139|64457.0333|-26.4315
russ2000_2_0419|MSBI|201909|201909|201909|1093.512|1070.379||108.739|261.888|5458.382|129.112|5267.701|4445.171|655.522|159.102||1.8382|5.3277|4.4371|0.0517|2.4875|11.7665|1.0213|0.0616|1.1478|3.5474|4.5667|1.024|21.148|6.818|0.243|4.3657||4|1.4883|5.8119|79.9693|24.6845||0.51|24.3387|-4.468|24.3387|39.044|8.4541|0.5065|1.832|23.2129|9.5345|59.328|266.88|0.2425|69.456||25.861|16.67|12.655|49.45|26.71|19.8715|475.9554|59826.5667|-18.8886
russ2000_2_0419|MSBI|201910|201909|201909|||||||||||||1.2699||2.631||2.45|11.0494|0.9969|0.0813||3.5289||0.5631||||||4|1.3702||79.8295||||24.2701||||||||||||||||||26.85|19.9757|335.5551|63584.6|2.52
russ2000_2_0419|MSBI|201911|201909|201909|||||||||||||1.3823||2.8639||2.5686|11.5844|1.0422|0.0852||3.4458||0.4596||||||6|1.3974||80.3866||||||||||||||||||||||28.15|21.1253|365.2643|78138.3|7.1565
russ2000_2_0419|MSBI|201912|201912|201912|1066.646|1042.127||105.279|260.468|5425.106|88.429|5289.153|4544.254|661.911|165.92||1.2763|6.0029|2.9408|0.055|2.6541|12.8142|1.0684|0.3315|1.0119|3.3494|6.0778|0.4716|22.708|6.4|0.244|4.1101||7|1.3483|5.0276|87.2837|24.7735|1100|0.51|24.4203|-2.187|24.4203|42.6466|12.0417|0.5103|2.187|23.0258|8.7661|55.784|267.236|0.2425|70.95||23.645|16.071|12.792|48.687|28.96|21.7332|334.8679|66719.8667|29.6329
russ2000_2_0419|MSBI|202001|201912|201912|||||||||||||1.0734||2.4733||2.4543|11.8496|0.988|0.3066||3.6221||1.0229||||||8|1.5889||86.9733||||||||||||||||||||||26.78|20.0972|281.6316|66036|14.3467
russ2000_2_0419|MSBI|202002|201912|201912|||||||||||||0.9213||2.1229||2.3159|11.1814|0.9277|0.2893||3.9375||1.3073||||||7|1.3098||88.4317||||24.3007||||||||||||||||||25.27|19.1531|241.7347|57470.4|-1.1346
russ2000_2_0419|MSBI|202003|202003|202003|1129.312|1101.351||104.196|250.486|5577.07|50.656|5486.613|4650.64|631.16|153.722||0.0989|1.6148|0.7005|0.0113|1.6001|9.9943|0.6479|0.1977|1.208|5.689|10.3388|1.9399|23.662|7.078|0.234|3.1705||6|1.6683|2.9451|91.4083|24.538|1027|0.06|23.3815|-20.562|23.3815|56.4232|22.2089|0.3419|20.562|22.7805|6.7583|43.351|268.612|0.2675|63.717||22.044|2.005|1.549|46.651|17.49|13.2564|70.0044|137882.2667|-27.3067
russ2000_2_0419|MSBI|202004|202003|202003|||||||||||||0.2541||0.2931||1.4519|9.0686|0.5834|||6.2697||2.774||||||5|0.9456||89.4235||||23.203||||||||||||||||||15.87|12.0285|29.2936|166549.8333|-41.9319
russ2000_2_0419|MSBI|202005|202003|202003|||||||||||||0.173||0.1817||1.408|8.7943|0.5658|||6.6277||2.5701||||||4|0.9238||89.3907||||||||||||||||||||||15.39|11.8993|18.1562|142404.9|-39.7887
russ2000_2_0419|MSBI|202006|202006|202006|1177.007|1148.206||103.359|248.53|6010.909|81.521|5881.763|4943.107|633.589|160.051||-0.0456|1.466|0.6731|0.0087|1.3345|9.2857|0.5412||1.3625|6.8227|10.2287|3.0476|26.449|4.385|0.229|2.8479||3|0.8325|2.2967|94.2624|23.34|1010|0.53|22.9373|-7.157|22.9373|62.6235|14.4092|0.5471|7.157|22.0225|6.1448|39.565|272.615|0.2675|68.492||21.534|15.993|12.569|48.989|14.95|11.5591|58.0006|124387.4333|-44.0494
russ2000_2_0419|MSBI|202007|202006|202006|||||||||||||0.1806||0.5267||1.2854|8.9441|0.5213|||7.0833||3.352||||||3|0.7722||90.1143||||22.6478||||||||||||||||||14.4|11.1338|45.3851|124757.4|-45.7831
russ2000_2_0419|MSBI|202008|202006|202006|||||||||||||0.1802||0.6307||1.3371|9.3043|0.5355|||6.976||3.0305||||||2|0.8505||90.2032||||||||||||||||||||||14.98|11.7858|54.352|132657.6333|-40.8373
russ2000_2_0419|MSBI|202009|202009|202009||1069.304||||6078.165|||||||0.0229||0.0841||1.1515|8.0124|0.4611||1.388|8.1323||3.0241||||||2|0.8813||89.1765|||0.001|22.6028||||||5.011|||26.996|273.476||70.317||21.856||0.086||12.85|10.11|7.2446|130008.5|-50.6718
russ2000_2_0419|MSBI|202010|202009|202009|||||||||||||0.1946||0.6018||1.2706|13.2067|0.5285|||7.2822|||||||||||||||22.4717||||||||||||||||||14.35|11.2901|122.5017|114049.4333|-43.8868
russ2000_2_0419|MSBI|201003|201003|201003||||||||||||||||||||||||||||||||||||0.2919|||||||0.005||||||15.545||4.752||4.335||||||
russ2000_2_0419|MSBI|201103|201103|201103||55.972||||1472.827|||||||||||||||0.7245|||||||||||||||0.2171|||||||0.026||||||19.839||7.755||3.223||||||
russ2000_2_0419|MSBI|202011|202009|202009|||||||||||||||||1.6594|17.2486|0.6862|||5.8089|||||||||||||||||||||||||||||||||18.42|14.7089|220.5946|93157.2|
russ2000_2_0419|MSBI|202012|202012|202012||1013.791||||6247.149|||||||||||1.5467|16.0769|0.6396||1.5269|6.0011||||||||||||||0.36|22.3255||||||6.885|||22.537|270.218||67.692||23.621||8.333||17.83|14.2378|191.6061|67342.9|
russ2000_2_0419|MSBI|202101|202012|202012|||||||||||||||||1.6456|20.0114|0.6837|||5.7963|||||||||||||||||||||||||||||||||18.46|14.7409|359.8583|61945.7667|
russ2000_2_0419|MSBI|202102|202012|202012|||||||||||||||||1.9837|24.123|0.8224|||4.4602|||||||||||||||22.2759||||||||||||||||||24.27|19.6367|446.0131|85625.2|
russ2000_2_0419|MSBI|202103|202103|202103||1309.457||||6249.319|||||||||||2.4048|29.2442|1.0082||1.0998|3.9023||||||||||||||0.81|22.3517||||||1.208|||39.526|274.46||67.959||21.005||18.538||27.74|22.4442|561.491|137332.1|
russ2000_2_0419|MSBI|202104|202103|202103|||||||||||||||||2.363|16.6671|0.9978|||3.8332|||||||||||||||22.3649||||||||||||||||||28.24|22.8488|23.4759|87967.4333|
russ2000_2_0419|MSBI|202105|202103|202103|||||||||||||||||2.2371|15.7793|0.9446|||4.0272|||||||||||||||||||||||||||||||||27.19|22.2238|-10.2951|65552.0667|
russ2000_2_0419|MSBI|202106|202106|202106||1166.107||||5981.824|||||||||||2.1796|15.3737|0.9203||0.8931|4.1683||||||||||||||0.88|22.3805|||||||||47.081|274.643||68.675||22.771||20.124||26.27|21.4718|-25.7269|75022.8|
russ2000_2_0419|MSBI|202107|202106|202106|||||||||||||||||2.0135|11.8725|0.8413|||4.3976|||||||||||||||22.395||||||||||||||||||24.9|20.352|-41.8828|88679.9333|
russ2000_2_0419|MSBI|202108|202106|202106|||||||||||||||||2.0921|12.3357|0.8741|||4.4159|||||||||||||||||||||||||||||||||25.08|20.7237|-20.6075|81028.8667|
russ2000_2_0419|MSBI|202109|202109|202109||1548.95||||6436.115|||||||||||2.0433|12.048|0.8537||0.8801|4.4549||||||||||||||0.86|22.1931||||||5.24|||66.543|273.902||69.576||23.035||19.548||24.86|20.5419|-33.8206|69658.5667|
russ2000_2_0419|MSBI|202110|202109|202109|||||||||||||||||2.1539|8.9622|0.8728|||4.3296|||||||||||||||22.0163||||||||||||||||||25.58|21.1369|-395.7669|76512.5667|
russ2000_2_0419|MSBI|202111|202109|202109|||||||||||||||||1.9656|8.1787|0.7965|||4.4304|||||||||||||||||||||||||||||||||25.28|21.1209|-445.9641|69689.0667|
russ2000_2_0419|MSBI|202112|202112|202112||1579.9||||6779.968|||||||||||2.0853|8.677|0.8451||0.6765|4.448||||||||||||||1.02|22.0505||||||5.244|||81.317|283.092||76.882||26.657||23.107||25.18|21.0374|-584.1771|79957.2333|
russ2000_2_0419|MSBI|202201|202112|202112|||||||||||||||||2.1558|7.5826|0.8992|||4.0742|||||||||||||||||||||||||||||||||27.49|22.9673|-527.2868|88478.0667|
russ2000_2_0419|MSBI|202202|202112|202112|||||||||||||||||2.3605|8.3025|0.9837|||3.8396|||||||||||||||22.0314||||||||||||||||||29.43|24.83|-481.9843|109736.1|
russ2000_2_0419|MSBI|202203|202203|202203||1175.16||||6693.729|||||||||||2.3788|8.3669|1.0029||0.6964|3.8778||||||||||||||0.92|22.0446||||||1.109|||83.528|287.024||71.891||23.388||20.749||29.14|24.5854|-461.6932|85466.8|
russ2000_2_0419|MSBI|202204|202203|202203|||||||||||||||||2.0998|7.2826|0.9164|||4.2417|||||||||||||||22.0551||||||||||||||||||26.64|22.4761|-120.343|72299.3333|
russ2000_2_0419|MSBI|202205|202203|202203|||||||||||||||||2.106|7.3043|0.9192|||4.4323|||||||||||||||||||||||||||||||||25.72|21.9456|-133.1349|68262|
russ2000_2_0419|MSBI|202206|202206|202206||1024.713||||6799.624|||||||||||1.9133|6.6359|0.835||0.6669|4.6856||||||||||||||0.97|22.0603|||||||||85.287|294.028||75.679||24.204||21.883||24.33|20.7596|-187.3905|81086.8333|
russ2000_2_0419|MSBI|202207|202206|202206|||||||||||||||||2.0166|7.0186|0.9178|||4.2585|||||||||||||||22.0674||||||||||||||||||26.77|22.8415|-16.5326|66318.8667|
russ2000_2_0419|MSBI|202208|202206|202206|||||||||||||||||1.9572|6.8117|0.8908|||4.5835|||||||||||||||||||||||||||||||||25.09|21.6294|-33.7452|58862.5|
russ2000_2_0419|MSBI|202209|202209|202209||991.42||||7082.598|||||||||||1.8505|6.4403|0.8422||0.6755|4.7267||||||||||||||1.04|22.0747|||||||||89.26|303.165||78.713||24.892||23.521||24.33|20.9742|-64.6395|65872.3667|
russ2000_2_0419|MSBI|202210|202209|202209|||||||||||||||||2.0595|7.0684|0.9836|||4.1652|||||||||||||||22.1495||||||||||||||||||27.61|23.8018|236.912|90976.3|
russ2000_2_0419|MSBI|202211|202209|202209|||||||||||||||||1.9614|6.7316|0.9367|||4.3107|||||||||||||||||||||||||||||||||26.91|23.4499|207.4532|61958.4333|
russ2000_2_0419|MSBI|202212|202212|202212||921.579||||7096.927|||||||||||1.9495|6.6911|0.9311||0.7937|4.3989||||||||||||||1.36|22.2149|||||||||100.237|380.651||154.368||24.475||34.084||26.37|22.9793|203.9093|52511.2667|
russ2000_2_0419|MSBI|202301|202212|202212|||||||||||||||||1.4991|5.9394|0.8735|||4.3625|||||||||||||||||||||||||||||||||26.59|23.171|357.0877|51806.9667|
russ2000_2_0419|MSBI|202302|202212|202212|||||||||||||||||1.5321|6.0699|0.8932|||4.4725|||||||||||||||22.2275||||||||||||||||||26.16|23.0609|369.8561|64742.9667|
russ2000_2_0419|MSBI|202303|202303|202303||948.401||||7154.531|||||||||||1.2879|5.1026|0.7599||0.7502|5.3352||||||||||||||0.86|22.1115||||||2.801|||101.26|384.225||75.465||26.275||21.772||21.93|19.332|283.4916|111509|
russ2000_2_0419|MSBI|202304|202303|202303|||||||||||||||||1.1169|4.5225|0.6335|||6.0716|||||||||||||||22.0251||||||||||||||||||19.27|16.9871|165.3362|108881.4667|
russ2000_2_0419|MSBI|202305|202303|202303|||||||||||||||||1.1631|4.7187|0.6597|||6.1013|||||||||||||||||||||||||||||||||19.34|17.32|182.736|73376.6333|
russ2000_2_0419|MSBI|202306|202306|202306||1042.352||||7257.9|||||||||||1.1601|4.7589|0.658||0.8604|5.9089||||||||||||||0.86|21.8548||||||6.166|||100.952|384.719||76.173||24.723||21.575||19.97|17.8842|181.6347|65266.4|
russ2000_2_0419|MSBI|202307|202306|202306|||||||||||||||||1.361|5.6553|0.7648|||5.047|||||||||||||||21.7963||||||||||||||||||23.38|20.9381|246.1975|63522.4|
russ2000_2_0419|MSBI|202308|202306|202306|||||||||||||||||1.2882|5.3884|0.724|||5.3773|||||||||||||||||||||||||||||||||22.13|20.0747|218.9521|51692.5333|
russ2000_2_0419|MSBI|202309|202309|202309||966.188||||7211.675|||||||||||1.1881|4.9951|0.6677||0.8263|5.8305||||||||||||||0.41|21.5945||||||6.058|||88.833|375.281||69.275||24.364||11.402||20.41|18.5144|181.4625|53181.6333|
russ2000_2_0419|MSBI|202310|202309|202309|||||||||||||||||1.207|5.937|0.6695|||5.8563|||||||||||||||21.5384||||||||||||||||||20.32|18.4328|213.4953|50805.1333|
russ2000_2_0419|MSBI|202311|202309|202309|||||||||||||||||1.3626|6.6676|0.7558|||5.231|||||||||||||||||||||||||||||||||22.94|21.074|269.9259|50139.9|
russ2000_2_0419|MSBI|202312|202312|202312||1050.107||||7074.933|||||||||||1.6804|7.8968|0.9321||0.8452|4.2418||||||||||||||0.19|21.5514||||||2.873|||61.155|340.218||119.305||26.013||6.406||28.29|25.9888|385.1563|63106.9333|
russ2000_2_0419|MSBI|202401|202312|202312|||||||||||||||||1.7079|11.5948|0.9361|||4.5697|||||||||||||||||||||||||||||||||26.26|24.1239|230.7918|61209.6667|
russ2000_2_0419|MSBI|202402|202312|202312|||||||||||||||||1.5648|10.444|0.8558|||5.0291|||||||||||||||21.504||||||||||||||||||24.06|22.386|182.2382|60073.4667|
russ2000_2_0419|MSBI|202403|202403|202403||1206.877||||7040.803|||||||||||1.6143|12.6281|0.897||0.4407|4.8751||||||||||||||0.53|21.4852||||||1.944|||53.268|340.629||75.876||26.113||13.885||24.82|23.0931|207.169|54943.6333|
russ2000_2_0419|MSBI|202404|202403|202403|||||||||||||||||1.5677|11.3065|0.7682|||4.9733|||||||||||||||21.4818||||||||||||||||||24.33|22.6372|-224.9771|55069.7667|
russ2000_2_0419|MSBI|202405|202403|202403|||||||||||||||||1.4421|11.5075|0.7065|||5.4513|||||||||||||||||||||||||||||||||22.38|21.0983|-266.9493|68974.2333|
russ2000_2_0419|MSBI|202406|202406|202406||1218.81||||6971.502|||||||||||1.4292|10.8291|0.7002||0.8802|5.5005||||||||||||||0.2|21.3772||||||3.026|||38.443|335.914||71.458||24.832||6.75||22.18|20.9097|-271.2457|58394.1667|
russ2000_2_0419|MSBI|202407|202406|202406|||||||||||||||||1.5604|17.6015|0.7607|||5.0812|||||||||||||||21.3933||||||||||||||||||24.01|22.6349|97.0471|132353.7|
russ2000_2_0419|MSBI|202408|202406|202406|||||||||||||||||1.4798|16.9474|0.7214|||5.4018|||||||||||||||||||||||||||||||||22.77|21.7797|70.5194|109558.1333|
russ2000_2_0419|MSBI|202409|202409|202409||1333.31||||6933.224|||||||||||1.4363|16.6541|0.7002||0.6205|5.5656||||||||||||||0.74|21.3939||||||0.534|||45.517|338.993||72.354||26.751||18.476||22.1|21.1388|56.1859|84248.4667|
russ2000_2_0419|MSBI|202410|202409|202409|||||||||||||||||1.5166|14.8494|0.7146|||5.2052|||||||||||||||21.4015||||||||||||||||||23.63|22.6023|-209.3006|85986.4|
russ2000_2_0419|MSBI|202411|202409|202409|||||||||||||||||1.7232|16.3735|0.812|||4.6182|||||||||||||||||||||||||||||||||26.85|26.158|-140.3877|85519|
russ2000_2_0419|MSBI|202412|202412|202412||1066.311||||6795.962|||||||||||1.5666|14.8072|0.7382||0.5954|5.0799||||||||||||||-2.52|21.4945||||||-0.029|||38.044|356.269||136.581||25.147||-1.067||24.41|23.9999|-192.6074|71147.5|
russ2000_2_0419|MSBI|202501|202412|202412|||||||||||||||||1.1752||0.6896|||6.4382|||||||||||||||||||||||||||||||||19.26|18.6387|-118.5309|110851.4|
russ2000_2_0419|MSBI|202502|202412|202412|||||||||||||||||1.1825||0.6939|||6.3983|||||||||||||||||||||||||||||||||19.38|19.0553|-115.9516|136050.8333|
russ2000_2_0419|MSBI|202503|202503|202503||102.006||||6713.369|||||||||||1.0556||0.6194||0.8275|7.1676||||||||||||||0.57|21.503|||||||||38.958|356.342||75.949||27.879||14.799||17.3|17.0101|-160.6602|102175.1|
russ2000_2_0419|MSBI|202504|202503|202503|||||||||||||||||1.0134||0.4784|||7.4879|||||||||||||||||||||||||||||||||16.56|16.2825|870.0617|126725.3|
russ2000_2_0419|MSBI|202505|202503|202503|||||||||||||||||1.0366||0.4893|||7.32|||||||||||||||||||||||||||||||||16.94|16.94|878.2328|120731.8333|
russ2000_2_0419|MSBI|202506|202506|202506|||||||||||||||||1.0464||0.494|||7.2515|||||||||||||||||||||||||||||||||17.1|17.1|881.6733|134860.9667|
russ2000_2_0419|MSBI|202507|202506|202506|||||||||||||||||1.1449||0.5405|||6.6275|||||||||||||||||||||||||||||||||18.71|18.71|916.2931|144226.2|