russ2000_2_0418|MRSN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0418|MRSN|Long Name|1|1|Mersana Therapeutics Inc Total Current Assets (Quarterly) (USD)|Mersana Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Mersana Therapeutics Inc Inventories (Quarterly) (USD)|Mersana Therapeutics Inc Net PP&E (Quarterly) (USD)|Mersana Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Mersana Therapeutics Inc Total Liabilities (Quarterly) (USD)|Mersana Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Mersana Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Mersana Therapeutics Inc Total Deposits (Quarterly) (USD)|Mersana Therapeutics Inc Book Value (Quarterly) (USD)|Mersana Therapeutics Inc Retained Earnings (Quarterly) (USD)|Mersana Therapeutics Inc Treasury Stock (Quarterly) (USD)|Mersana Therapeutics Inc EV to Revenues|Mersana Therapeutics Inc EV to Earnings|Mersana Therapeutics Inc EV to Free Cash Flow|Mersana Therapeutics Inc EV to Assets (Quarterly)|Mersana Therapeutics Inc PS Ratio|Mersana Therapeutics Inc PE Ratio|Mersana Therapeutics Inc Price to Book Value|Mersana Therapeutics Inc PEG Ratio|Mersana Therapeutics Inc Debt to Equity Ratio|Mersana Therapeutics Inc Dividend Yield|Mersana Therapeutics Inc Shareholder Yield (TTM)|Mersana Therapeutics Inc Percent of Shares Outstanding Short|Mersana Therapeutics Inc Total Receivables (Quarterly) (USD)|Mersana Therapeutics Inc Total Payables (Quarterly) (USD)|Mersana Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Mersana Therapeutics Inc Return on Invested Capital|Mersana Therapeutics Inc Quality Ratio Score|Mersana Therapeutics Inc Momentum Score|Mersana Therapeutics Inc Beta (1Y)|Mersana Therapeutics Inc Sustainable Growth Rate (TTM)|Mersana Therapeutics Inc Institutional Investor Ownership Percentage|Mersana Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Mersana Therapeutics Inc Total Employees (Annual)|Mersana Therapeutics Inc EPS Diluted (Quarterly) (USD)|Mersana Therapeutics Inc Shares Outstanding|Mersana Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Mersana Therapeutics Inc Ordinary Shares Number (Quarterly)|Mersana Therapeutics Inc Payout Ratio|Mersana Therapeutics Inc Quick Ratio (Quarterly)|Mersana Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Mersana Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Mersana Therapeutics Inc Effective Tax Rate (TTM)|Mersana Therapeutics Inc Return on Equity|Mersana Therapeutics Inc Net Income (TTM) (USD)|Mersana Therapeutics Inc Revenue (TTM) (USD)|Mersana Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Mersana Therapeutics Inc Revenue (Quarterly) (USD)|Mersana Therapeutics Inc Gross Profit (Quarterly) (USD)|Mersana Therapeutics Inc SG&A Expense (Quarterly) (USD)|Mersana Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Mersana Therapeutics Inc Net Income (Quarterly) (USD)|Mersana Therapeutics Inc Net Interest Income (Quarterly) (USD)|Mersana Therapeutics Inc Price (USD)|Mersana Therapeutics Inc Total Return Price (USD)|Mersana Therapeutics Inc Enterprise Value (USD)|Mersana Therapeutics Inc 30-Day Average Daily Volume|Mersana Therapeutics Inc 1 Year Price Returns (Daily)
russ2000_2_0418|MRSN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0418|MRSN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily
russ2000_2_0418|MRSN||5|5|91.2142857143|91.2142857143|0|91.2142857143|0|91.2142857143|91.2142857143|91.2142857143|0|91.2142857143|91.2142857143|0|6.97126436782|91.3333333333|6.97126436782|91.3333333333|6.97126436782|0|7.01156069364|1.424|91.2142857143|1.44922341697|91.3333333333|15.2307692308|91.2142857143|91.2142857143|91.2142857143|91.2|0|30.4615384615|30.4814814815|91.2|30.4444444444|91.2941176471|314.666666667|91.2941176471|33.6764705882|0|91.2142857143|91.2142857143|91.2142857143|91.2941176471|91.2666666667|0|91.2|91.2142857143|91.2142857143|0|91.2941176471|0|91.2941176471|91.2941176471|91.2941176471|91.2941176471|6.93142857143|6.93142857143|6.97126436782|7.0119760479|1.44957264957
russ2000_2_0418|MRSN||6|6|14|14|0|14|0|14|14|14|0|14|14|0|174|12|174|12|174|0|173|125|14|837|12|78|14|14|14|10|0|26|27|10|9|17|3|17|34|0|14|14|14|17|15|0|10|14|14|0|17|0|17|17|17|17|175|175|174|167|585
russ2000_2_0418|MRSN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0418|MRSN|201603|201603|201603||||||||||||||||||||||||||||||||||17.4931||-0.3062||||||-0.3062|||||||3.697||1.621|-5.356|-5.356|0.004|||||
russ2000_2_0418|MRSN|201606|201606|201606||||||||||||||||||||||||||||||||||17.4931||-0.2153||||||-0.2153|||||||6.215||1.826|-3.766|-3.766|0.016|||||
russ2000_2_0418|MRSN|201609|201609|201609||||||||||||||||||||||||||||||||||17.4931||-0.3337||||||-0.3337|0||||||3.262||1.598|-5.837|-5.837|0.054|||||
russ2000_2_0418|MRSN|201612|201612|201612|102.173|100.297||2.483||160.706|28.386|132.32||-55.619|-59.171||||||||||0||||1.051|2.068|0.001|||||||17.4931||0.072|||22.6456|0|3.5704|0.072|0|||-13.7|25.17||11.996||1.94|1.259|1.259|0.048|||||
russ2000_2_0418|MRSN|201703|201703|201703|90.561|88.515||2.485||63.869|32.899|30.97||31.138|-67.232||||||||||0||||0.712|1.801|0.003|||||||22.6456||-0.356|||22.7343|0|2.7121|-0.356||||-16.405|25.763||4.29||2.296|-8.061|-8.061|0.051|||||
russ2000_2_0418|MRSN|201705|201703|201703|||||||||||||||||||||||||||||||||||68||||||||||||||||||||||||
russ2000_2_0418|MRSN|201706|201706|201706|79.56|77.232||2.373||156.871|31.426|125.445||-71.655|-76.179||8.8702|-11.0784|-18.2047|2.8061|10.206||10.1817||0|0|0|0|0.513|1.862|0.001|||||||1.4123||-6.33|22.6456||22.6456|0|2.4739|-6.33||||-21.585|23.275||3.727||2.204|-8.946|-8.946|0.158|14|14|228.5234||
russ2000_2_0418|MRSN|201707|201706|201706|||||||||||||11.2664||-21.2621||9.5067|||||0||0.1566|||||||||||||||||||||||||||||||14.99|14.99|262.2255||
russ2000_2_0418|MRSN|201708|201706|201706|||||||||||||14.1297||-26.6658||11.3395|||||0||0.1396|||||||||||||22.7126||||||||||||||||||17.88|17.88|328.8693|62331.4667|
russ2000_2_0418|MRSN|201709|201709|201709|136.725|133.378||2.325||59.274|24.513|34.761||83.642|-83.911||14.2468|-11.0604|-25.5792|1.8171|11.4156||||0|0|-17.3363|0.8327|0.731|3.215|0.003|||||||22.2421||-0.35|22.7343||22.7343|0|5.4709|-0.35|-68.145|||-23.48|26.28||6.267||2.905|-7.732|-7.732|0.318|18|18|331.5948|84446.0667|
russ2000_2_0418|MRSN|201710|201709|201709|||||||||||||9.484||-11.051||10.2135||4.3407|||0||1.2637|||||||||||||||||||||||||||||||16.83|16.83|249.2403|62236.1|
russ2000_2_0418|MRSN|201711|201709|201709|||||||||||||10.6738||-15.937||11.0388||5.0789|||0||1.701|||||||||||||22.7534||||||||||||||||||18.19|18.19|280.5063|28212.4667|
russ2000_2_0418|MRSN|201712|201712|201712|117.543|114.734||2.319||60.721|31.881|28.84||69.994|-97.878||11.2885|-6.6991|-12.8685|1.9837|11.4697||4.7851||0|0|-18.2192|2.9598|0.784|3.07|0.003|-336.5739||||-336.5739||22.765|78|-0.6135|22.765||22.765|0|3.6234|-0.6135|0||-336.5739|-38.706|17.545||3.261||3.056|-13.967|-13.967|0.383|18.9|18.9|296.6613|62855.4333|
russ2000_2_0418|MRSN|201801|201712|201712|||||||||||||11.9503||-5.8702||14.0236||4.8851|-0.0021||0||2.9471|||||||||||||||||||||||||||||||14.25|14.25|209.6673|81861.8333|
russ2000_2_0418|MRSN|201802|201712|201712|||||||||||||15.9207||-6.1612||17.035||5.399|-0.0026||0||4.9421|||||||||||||||||||||||||||||||17.31|17.31|279.3282|84247.8333|
russ2000_2_0418|MRSN|201803|201803|201803|111.358|107.959||2.593||59.208|29.337|29.871||56.547|-112.312||14.1905|-5.8702|-5.0441|2.1831|15.6671||5.6499||0|0|-18.8945|7.5001|0.288|2.522|0.003|-126.861||||-126.861||22.8165||-0.54|22.87||22.87|0|3.6898|-0.54|0||-126.861|-43.048|16.319||3.064||3.571|-12.403|-12.403|0.36|15.92|15.92|248.9727|164716.5|
russ2000_2_0418|MRSN|201804|201803|201803|||||||||||||16.8725||-5.6236||17.7767||6.4145|-0.0026||0||8.0195|||||||||||||22.8959||||||||||||||||||16.76|16.76|275.3422|160146.0333|
russ2000_2_0418|MRSN|201805|201803|201803|||||||||||||22.0557||-7.6645||21.6694||8.6995|-0.0032||0||7.2353|||||||||||||22.9019||||||||||||||||||20.43|20.43|359.9268|77215.9|
russ2000_2_0418|MRSN|201806|201806|201806|102.185|96.509||2.753||61.215|31.876|29.339||45.693|-124.666||19.9225|-6.8102|-6.8279|2.9593|20.0572||7.9584|-0.0027|0|0|-16.5047|8.955|1.681|4.158|0.003|-126.0877|||-1.2572|-126.0877||22.9663||-0.54|23.1177||23.1177|0|3.0804|-0.54|0||-126.0877|-46.456|16.783||4.191||4.231|-12.354|-12.354|0.349|18.91|18.91|325.1159|178575.7333|32.1006
russ2000_2_0418|MRSN|201807|201806|201806|||||||||||||9.8836||-3.3543||15.3499||5.97|||0||9.6786||||||8|-2.4222||||||||||||||||||||||||11.35|11.35|165.8769|209678.8|-20.8054
russ2000_2_0418|MRSN|201808|201806|201806|||||||||||||13.2325||-4.1554||18.6092||6.8913|||0||10.7808||||||3|-1.6367||||||23.1534||||||||||||||||||13.76|13.76|222.0818|188089.4667|-20.3312
russ2000_2_0418|MRSN|201809|201809|201809|90.049|86.059||2.525||64.524|31.44|33.084||29.854|-141.734||8.3075|-2.6088|-3.2522|1.5422|13.7811||5.8526||0|0|0|11.8615|0.586|6.729|0.003|-97.6324||3|-1.3078|-97.6324||23.152||-0.74|23.1609||23.1609|0|2.7559|-0.74|0||-97.6324|-55.793|12.667||2.151||4.38|-17.069|-17.069|0.34|10.19|10.19|139.4241|194144.2|-42.7262
russ2000_2_0418|MRSN|201810|201809|201809|||||||||||||5.4932||-1.1708||12.162||4.9264|||0||10.375||||||2|1.2295||||||||||||||||||||||||6.72|6.72|69.5822|147178.0667|-61.5621
russ2000_2_0418|MRSN|201811|201809|201809|||||||||||||2.9058||-0.9466||9.592||4.5349|||0||6.63||||||1|0.7377||||||23.1825||||||||||||||||||5.3|5.3|36.8083|92462.8|-72.1053
russ2000_2_0418|MRSN|201812|201812|201812|74.305|70.131||2.694||69.707|69.425|0.282||8.795|-164.166||0.6182|-0.3839|0.001|0.3142|7.3298||2.8809||0|0|0|5.2496|0.459|10.727|0.003|-152.3546||1|1.1037|-152.3546||23.1905|86|-0.97|23.2345||23.2345|0|1.0168|-0.97|0||-152.3546|-64.258|10.595||1.189||4.153|-22.432|-22.432|0.349|4.05|4.05|7.8301|149157.7667|-75.1674
russ2000_2_0418|MRSN|201901|201812|201812|||||||||||||2.7009||-0.6412||9.2386||12.0994|||0||2.5371||||||1|1.7526||||||||||||||||||||||||4.25|4.25|28.6156|153944.4|-67.8596
russ2000_2_0418|MRSN|201902|201812|201812|||||||||||||9.3894||-1.5938||15.8687||18.2283|||0||2.8016||||||1|2.5827||||||||||||||||||||||||7.3|7.3|99.4809|124361.4|-68.1687
russ2000_2_0418|MRSN|201903|201903|201903|141.073|137.279||6.812||25.316|22.595|2.721||124.072|-142.265||17.0541|-3.7905|-2.9741|0.76|11.4341||27.1087||0|0|-36.7444|0.8517|0.468|6.965|0.005|-56.5253||1|2.6564|-56.5253||31.4617||0.7|47.6842||47.6842|0|6.0963|0.7|-92.162||-56.5253|-29.954|48.566||41.035||4.443|21.901|21.901|0.452|5.26|5.26|180.6879|342351.4333|-66.6455
russ2000_2_0418|MRSN|201904|201903|201903|||||||||||||2.1611||-1.2229||2.6351||1.7372|||0||0.8145||||||1|2.6031||||||47.6842||||||||||||||||||5.08|5.08|104.9567|157421.4|-71.0928
russ2000_2_0418|MRSN|201905|201903|201903|||||||||||||1.8305||-1.3371||2.4588||1.796|||0||1.5774||||||1|2.0657||||||47.7169||||||||||||||||||4.74|4.74|88.8991|195931.6333|-79.312
russ2000_2_0418|MRSN|201906|201906|201906|131.616|128.177||6.263||30.868|23.917|6.951||108.514|-159.336||1.3687|-2.0252|-0.8598|0.5038|2.215||1.5499||0.0443|0|-48.1041|2.6702|0.288|6.517|0.005|-53.8816||1|1.8819|-54.6985||47.7081||-0.36|47.7991||47.7991|0|5.3713|-0.36|0||-54.6985|-34.671|44.577||0.202||4.192|-17.071|-17.071|0.685|4.27|4.27|66.4722|265200.5|-77.3996
russ2000_2_0418|MRSN|201907|201906|201906|||||||||||||1.0819||-0.6616||2.527||1.5417|||0||1.673||||||1|2.1401||97.1694||||||||||||||||||||||3.59|3.59|48.2268|286887.0333|-70.339
russ2000_2_0418|MRSN|201908|201906|201906|||||||||||||-0.1614||0.0796||1.7105||1.0883|||0||1.4868||||||1|2.0534||97.0673||||47.81||||||||||||||||||2.43|2.43|-7.1937|184831.5|-82.1221
russ2000_2_0418|MRSN|201909|201909|201909|114.697|112.002||5.505||28.61|22.384|6.226||93.045|-176.128||-1.1159|0.9161|0.7493|-0.259|1.1403||0.6785||0.052|0|-123.0975|1.3214|0.298|7.304|0.005|-45.9909||1|1.9424|-47.2082|94.5731|47.8336||-0.35|47.8829||47.8829|0|5.017|-0.35|0||-47.2082|-34.394|43.27||0.844||4.436|-16.792|-16.792|0.501|1.62|1.62|-45.9198|214712.2667|-84.2
russ2000_2_0418|MRSN|201910|201909|201909|||||||||||||-0.3962||0.2383||1.6054||0.9675|||0||1.5212||||||1|1.718||||||||||||||||||||||||1.85|1.85|-18.5816|349187.7667|-69.92
russ2000_2_0418|MRSN|201911|201909|201909|||||||||||||1.5547||-0.9349||3.0285||1.8748|||0||1.5998||||||1|2.6505||||||45.3085||||||||||||||||||3.49|3.49|59.9484|280341.2333|-27.9026
russ2000_2_0418|MRSN|201912|201912|201912|101.326|99.79||4.762||29.223|24.07|5.153||78.318|-192.374||3.7851|-5.8548|-2.2762|1.5357|5.9492||2.912||0.0622|0|-35.8113|2.3658|0|7.296|0.005|-33.0108||3|3.0155|-34.1713||47.9344|83|-0.34|45.388||45.388|0|4.1458|-0.34|0||-34.1713|-28.208|42.123||0.042||4.211|-16.246|-16.246|0.353|5.73|5.73|165.1512|321054.1|40.4412
russ2000_2_0418|MRSN|202001|201912|201912|||||||||||||5.0198||-3.0936||7.7869||3.9119|||0||5.0278||||||8|3.4399||||||||||||||||||||||||7.5|7.5|245.488|508012.2667|47.3799
russ2000_2_0418|MRSN|202002|201912|201912|||||||||||||7.0864||-4.3673||9.3235||5.0234|||0||5.6533||||||10|1.0143||||||45.43||||||||||||||||||8.98|8.98|313.0394|508014.3667|57.1688
russ2000_2_0418|MRSN|202003|202003|202003|80.292|78.426||14.113||32.767|17.49|15.277||63.091|-209.3||4.5519|-3.2571|-2.8053|2.2778|253.9216||3.6602||0.0776|0|-0.3501|4.8527|11.993|4.603|0.005|-68.9024||10|2.0601|-71.7658||47.9886||-0.35|48.006||48.006|0|4.484|-0.35|0||-71.7658|-67.035|1.099||0.011||4.936|-16.926|-16.926|0.218|5.83|5.83|206.348|548212.3667|10.8365
russ2000_2_0418|MRSN|202004|202003|202003|||||||||||||407.3953||-6.9307||407.6684||8.0719|||0||4.0382||||||9|2.7375||98.9412||||58.9495||||||||||||||||||9.36|9.36|478.1729|1461571|83.5366
russ2000_2_0418|MRSN|202005|202003|202003|||||||||||||521.1671||-8.8662||468.6444||10.0537|||0||6.2982||||||10|3.5924||||||58.9495||||||||||||||||||10.76|10.76|560.7696|814635.8667|384.7966
russ2000_2_0418|MRSN|202006|202006|202006|294.904|291.378||13.51||36.953|22.423|14.53||273.564|-229.086||1364.0487|-18.877|-19.902|4.2403|706.6472||5.8492||0.018|0|-10.3207|6.5956|3.002|7.159|0.007|-54.4181||10|4.2791|-56.5664||60.7482||-0.33|68.3812||68.3812|0|12.9946|-0.33|-164.157||-56.5664|-69.75|1.693||0.796||5.171|-19.786|-19.786|0.002|23.4|23.4|1313.6721|3260731.8333|477.7778
russ2000_2_0418|MRSN|202007|202006|202006|||||||||||||647.2551||-16.3877||603.9719||4.9993|||0||7.0668||||||10|3.6999||||||||||||||||||||||||20|20|1081.176|987637.6333|468
russ2000_2_0418|MRSN|202008|202006|202006|||||||||||||550.6736||-14.5365||549.6145||4.5516|||0||8.5321||||||10|2.7977||||||68.4151||||||||||||||||||18.2|18.2|958.7068|611409|678.8618
russ2000_2_0418|MRSN|202009|202009|202009||270.936||||36.82|||||||576.9404||-15.1363||567.1296||4.6967||0.0195|0||9.7839||||||10|3.0122|||||-0.33|68.4701||||||-62.809|||-75.447|0.86||0.011||5.881||-22.489||18.78|18.78|998.3876|1189634.5|1078.481
russ2000_2_0418|MRSN|202010|202009|202009|||||||||||||579.3651||-14.8261||1224.911||5.0601|||0|||||||||||||||||||||||||||||||||18.72|18.72|1015.7683|1127675|888.2353
russ2000_2_0418|MRSN|202011|202009|202009|||||||||||||||||1669.2029||6.8982||||||||||||||||||68.4974||||||||||||||||||25.51|25.51|1481.3767|780453.7333|
russ2000_2_0418|MRSN|202012|202012|202012||255.094||||45.312|||||||||||1771.9332||7.3227||0.0218|||||||||||||||-0.43|68.8413||||||-0.06|||-88.043|0.829||0.011||5.914||-28.842||26.58|26.58|1554.6689|918682.7|
russ2000_2_0418|MRSN|202101|202012|202012|||||||||||||||||1453.085||5.9157||||||||||||||||||||||||||||||||||||18.47|18.47|1021.3818|1523984.8667|
russ2000_2_0418|MRSN|202102|202012|202012|||||||||||||||||1412.3097||5.7665||||||||||||||||||69.0429||||||||||||||||||19.21|19.21|1076.1971|983161.3667|
russ2000_2_0418|MRSN|202103|202103|202103||228.43||||49.973|||||||||||1135.0373||4.6344||0.0253|||||||||||||||-0.5|69.0514|||||||||-105.81|0.829||0.011||7.208||-34.693||16.18|16.18|893.8317|769482.4|
russ2000_2_0418|MRSN|202104|202103|202103|||||||||||||||||1330.164||5.7666||||||||||||||||||69.0514||||||||||||||||||16.69|16.69|929.0479|680331.5667|
russ2000_2_0418|MRSN|202105|202103|202103|||||||||||||||||1124.1616||4.9095||||||||||||||||||69.5618||||||||||||||||||14.45|14.45|781.748|523742.3|
russ2000_2_0418|MRSN|202106|202106|202106||227.388||||58.172|||||||||||1068.6375||4.667||0.0258|||||||||||||||-0.59|71.4012||||||-33.338|||-126.937|0.044||0.011||8.883||-40.913||13.58|13.58|747.2833|643984.5667|
russ2000_2_0418|MRSN|202107|202106|202106|||||||||||||||||18202.8442||4.2436||||||||||||||||||||||||||||||||||||11.7|11.7|613.049|594158.2333|
russ2000_2_0418|MRSN|202108|202106|202106|||||||||||||||||21821.4819||5.1129||||||||||||||||||71.7615||||||||||||||||||11.82|11.82|625.8759|665169.1667|
russ2000_2_0418|MRSN|202109|202109|202109||191.707||||62.037|||||||||||14950.8118||3.4832||0.0326|||||||||||||||-0.63|71.8654||||||0.051|||-149.919|0.044||0.011||10.124||-45.471||9.33|9.33|447.1898|976289.6667|
russ2000_2_0418|MRSN|202110|202109|202109|||||||||||||||||14205.6494||4.0195||||||||||||||||||||||||||||||||||||8.58|8.58|429.9751|635401|
russ2000_2_0418|MRSN|202111|202109|202109|||||||||||||||||11018.891||3.116||||||||||||||||||71.9118||||||||||||||||||7.77|7.77|372.1247|692789.2|
russ2000_2_0418|MRSN|202112|202112|202112||177.947||||84.37|||||||||||9449.2936||2.686||0.2023|||||||||||||||-0.68|73.7091||||||-9.8|||-170.06|0.044||0.011||10.674||-48.983||5.76|5.76|227.582|956247.0667|
russ2000_2_0418|MRSN|202201|202112|202112|||||||||||||||||8228.2115||3.106||||||||||||||||||||||||||||||||||||4.65|4.65|189.4263|1255733.3|
russ2000_2_0418|MRSN|202202|202112|202112|||||||||||||||||6271.4049||2.3096||||||||||||||||||83.3898||||||||||||||||||3.74|3.74|115.6291|2103184.7333|
russ2000_2_0418|MRSN|202203|202203|202203||230.057||||117.741|||||||||||6752.5868||2.8838||0.1758|||||||||||||||-0.59|87.0731||||||-60.374|||-182.625|2.069||2.036||12.782||-47.258||4.02|4.02|181.906|1630154.9333|
russ2000_2_0418|MRSN|202204|202203|202203|||||||||||||||||131.4522||2.4941||||||||||||||||||94.469||||||||||||||||||3.56|3.56|130.9546|1913742.7333|
russ2000_2_0418|MRSN|202205|202203|202203|||||||||||||||||118.3424||2.3053||||||||||||||||||96.9913||||||||||||||||||3.21|3.21|105.9871|1253410.6667|
russ2000_2_0418|MRSN|202206|202206|202206||225.128||||118.317|||||||||||164.0496||3.1956||0.1849|||||||||||||||-0.55|97.1664||||||-39.987|||-193.931|6.342||4.284||14.803||-52.219||4.45|4.45|226.2563|1423365.4333|
russ2000_2_0418|MRSN|202207|202206|202206|||||||||||||||||70.5021||4.0597||||||||||||||||||||||||||||||||||||5.66|5.66|349.6108|1330986.0333|
russ2000_2_0418|MRSN|202208|202206|202206|||||||||||||||||96.3109||5.5459||||||||||||||||||97.1693||||||||||||||||||7.5|7.5|528.4188|1585021.1333|
russ2000_2_0418|MRSN|202209|202209|202209||290.126||||224.621|||||||||||80.8256||4.6542||0.2754|||||||||||||||-0.61|98.5826||||||-10.593|||-208.271|11.904||5.573||14.573||-59.811||6.6|6.6|440.9664|1072797.5667|
russ2000_2_0418|MRSN|202210|202209|202209|||||||||||||||||51.9896||7.8338||||||||||||||||||||||||||||||||||||7.02|7.02|426.7769|1121577.4333|
russ2000_2_0418|MRSN|202211|202209|202209|||||||||||||||||48.0016||7.3203||||||||||||||||||99.7739||||||||||||||||||6.66|6.66|399.2212|911256.2333|
russ2000_2_0418|MRSN|202212|202212|202212||280.712||||242.283|||||||||||41.4032||6.314||0.2708|||||||||||||||-0.44|105.1449||||||-39.939|||-204.212|26.581||14.688||14.805||-44.924||5.65|5.65|298.4495|1020494.1667|
russ2000_2_0418|MRSN|202301|202212|202212|||||||||||||||||23.1716||7.5155||||||||||||||||||||||||||||||||||||6.56|6.56|433.9675|1253558.7667|
russ2000_2_0418|MRSN|202302|202212|202212|||||||||||||||||21.3404||7.1112||||||||||||||||||108.0261||||||||||||||||||5.81|5.81|355.1089|1068222.0333|
russ2000_2_0418|MRSN|202303|202303|202303||273.919||||231.901|||||||||||14.4382||4.8112||0.3889|||||||||||||||-0.52|109.0611||||||-21.73|||-213.117|32.347||7.802||18.328||-56.163||4.26|4.26|204.4082|1504044.3667|
russ2000_2_0418|MRSN|202304|202303|202303|||||||||||||||||12.6766||6.9214||||||||||||||||||109.0693||||||||||||||||||3.89|3.89|175.3646|1319617.0333|
russ2000_2_0418|MRSN|202305|202303|202303|||||||||||||||||21.9665||12.5783||||||||||||||||||114.3858||||||||||||||||||7.52|7.52|611.2662|2242248.6667|
russ2000_2_0418|MRSN|202306|202306|202306||286.588||||221.2|||||||||||11.1541||6.387||0.2793|||||||||||||||-0.47|120.4592||||||-71.89|||-215.205|38.717||10.654||18.187||-54.307||3.48|3.48|149.1476|4122290.4667|
russ2000_2_0418|MRSN|202307|202306|202306|||||||||||||||||10.6508||5.2449||||||||||||||||||||||||||||||||||||3.91|3.91|209.4875|12703101.0667|
russ2000_2_0418|MRSN|202308|202306|202306|||||||||||||||||3.3233||1.6372||||||||||||||||||120.5073||||||||||||||||||1.22|1.22|-114.4891|11348479.0667|
russ2000_2_0418|MRSN|202309|202309|202309||240.986||||210.709|||||||||||3.405||1.6774||0.4819|||||||||||||||-0.35|120.549||||||0.081|||-197.05|40.842||7.698||12.894||-41.656||1.25|1.25|-110.8739|2256778.2|
russ2000_2_0418|MRSN|202310|202309|202309|||||||||||||||||3.0218||2.5636||||||||||||||||||||||||||||||||||||1.11|1.11|-82.0216|1943621.6667|
russ2000_2_0418|MRSN|202311|202309|202309|||||||||||||||||4.3285||3.6733||||||||||||||||||120.5821||||||||||||||||||1.59|1.59|-24.1055|2027471.1667|
russ2000_2_0418|MRSN|202312|202312|202312||209.084||||189.156|||||||||||6.2069||5.2673||0.6837|||||||||||||||-0.16|120.7117|||||||||-171.67|36.855||10.701||10.134||-19.544||2.28|2.28|59.0962|1881530.4667|
russ2000_2_0418|MRSN|202401|202312|202312|||||||||||||||||9.9526||10.3363||||||||||||||||||||||||||||||||||||3.16|3.16|197.596|1843977.3|
russ2000_2_0418|MRSN|202402|202312|202312|||||||||||||||||15.2754||15.9419||||||||||||||||||121.303||||||||||||||||||4.85|4.85|404.4666|1869437.0333|
russ2000_2_0418|MRSN|202403|202403|202403||183.146||||170.388|||||||||||14.1415||14.7586||0.9043|||||||||||||||-0.16|122.3591||||||-5.846|||-134.813|38.298||9.245||11.56||-19.306||4.49|4.49|360.7975|2760785.0667|
russ2000_2_0418|MRSN|202404|202403|202403|||||||||||||||||8.9905||12.5925||||||||||||||||||122.3612||||||||||||||||||2.88|2.88|194.5603|1822446.2|
russ2000_2_0418|MRSN|202405|202403|202403|||||||||||||||||7.336||10.2751||||||||||||||||||122.3612||||||||||||||||||2.35|2.35|129.7088|1787350.2667|
russ2000_2_0418|MRSN|202406|202406|202406||162.742||||170.701|||||||||||6.2278||8.7229||3.012|||||||||||||||-0.2|122.6751||||||0.066|||-104.774|29.937||2.293||10.503||-24.268||1.995|1.995|86.2706|1792744.2333|
russ2000_2_0418|MRSN|202407|202406|202406|||||||||||||||||8.5063||30.5705||||||||||||||||||||||||||||||||||||2.1|2.1|120.2577|1392349.6667|
russ2000_2_0418|MRSN|202408|202406|202406|||||||||||||||||6.3999||23.0007||||||||||||||||||122.6751||||||||||||||||||1.58|1.58|56.4667|1303108.2667|
russ2000_2_0418|MRSN|202409|202409|202409||155.171||||168.481|||||||||||7.4936||26.9312||24.2679|||||||||||||||-0.09|122.8667|||||||||-74.619|34.837||12.598||9.864||-11.501||1.85|1.85|89.5889|1202008|
russ2000_2_0418|MRSN|202410|202409|202409|||||||||||||||||6.6436||222.5422||||||||||||||||||||||||||||||||||||1.9|1.9|103.7327|741324.2|
russ2000_2_0418|MRSN|202411|202409|202409|||||||||||||||||7.9724||268.4986||||||||||||||||||123.5329||||||||||||||||||2.28|2.28|151.941|1130060.1|
russ2000_2_0418|MRSN|202412|202412|202412||134.62||||154.172|||||||||||5.245||167.2228||-2.4661|||||||||||||||-0.11|115.6499|||||||||-69.192|40.497||16.361||8.886||-14.117||1.5|1.5|55.5854|1355962.4333|
russ2000_2_0418|MRSN|202501|202412|202412|||||||||||||||||1.8424||||||||||||||||||||||||||||||||||||||0.6089|0.6089|-40.7508|6824918.7333|
russ2000_2_0418|MRSN|202502|202412|202412|||||||||||||||||1.5837||||||||||||||||||||124.6313||||||||||||||||||0.5234|0.5234|-45.938|6759183.2|
russ2000_2_0418|MRSN|202503|202503|202503||102.287||||143.339|||||||||||1.1483||||-0.6609|||||||||||||||-0.19|124.6313|||||||||-74.009|34.006||2.754||8.925||-24.123||0.3795|0.3795|-63.8724|3422603.5333|
russ2000_2_0418|MRSN|202504|202503|202503|||||||||||||||||1.3136||||||||||||||||||||124.6313||||||||||||||||||0.3623|0.3623|-34.0525|2855017.1333|
russ2000_2_0418|MRSN|202505|202503|202503|||||||||||||||||1.2654||||||||||||||||||||124.6313||||||||||||||||||0.349|0.349|-37.0187|2839416.4667|
russ2000_2_0418|MRSN|202506|202506|202506|||||||||||||||||1.0551||||||||||||||||||||||||||||||||||||||0.291|0.291|-39.3119|2728167.6667|
russ2000_2_0418|MRSN|202507|202506|202506|||||||||||||||||1.0497||||||||||||||||||||||||||||||||||||||0.2895|0.2895|-45.8052|2830139.1667|