russ2000_2_0416|MPB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0416|MPB|Long Name|1|1|Mid Penn Bancorp Inc Total Current Assets (Quarterly) (USD)|Mid Penn Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Mid Penn Bancorp Inc Inventories (Quarterly) (USD)|Mid Penn Bancorp Inc Net PP&E (Quarterly) (USD)|Mid Penn Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Mid Penn Bancorp Inc Total Liabilities (Quarterly) (USD)|Mid Penn Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Mid Penn Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Mid Penn Bancorp Inc Total Deposits (Quarterly) (USD)|Mid Penn Bancorp Inc Book Value (Quarterly) (USD)|Mid Penn Bancorp Inc Retained Earnings (Quarterly) (USD)|Mid Penn Bancorp Inc Treasury Stock (Quarterly) (USD)|Mid Penn Bancorp Inc EV to Revenues|Mid Penn Bancorp Inc EV to Earnings|Mid Penn Bancorp Inc EV to Free Cash Flow|Mid Penn Bancorp Inc EV to Assets (Quarterly)|Mid Penn Bancorp Inc PS Ratio|Mid Penn Bancorp Inc PE Ratio|Mid Penn Bancorp Inc Price to Book Value|Mid Penn Bancorp Inc PEG Ratio|Mid Penn Bancorp Inc Debt to Equity Ratio|Mid Penn Bancorp Inc Dividend Yield|Mid Penn Bancorp Inc Shareholder Yield (TTM)|Mid Penn Bancorp Inc Percent of Shares Outstanding Short|Mid Penn Bancorp Inc Total Receivables (Quarterly) (USD)|Mid Penn Bancorp Inc Total Payables (Quarterly) (USD)|Mid Penn Bancorp Inc Total Capital Stock (Quarterly) (USD)|Mid Penn Bancorp Inc Return on Invested Capital|Mid Penn Bancorp Inc Quality Ratio Score|Mid Penn Bancorp Inc Momentum Score|Mid Penn Bancorp Inc Beta (1Y)|Mid Penn Bancorp Inc Sustainable Growth Rate (TTM)|Mid Penn Bancorp Inc Institutional Investor Ownership Percentage|Mid Penn Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Mid Penn Bancorp Inc Total Employees (Annual)|Mid Penn Bancorp Inc EPS Diluted (Quarterly) (USD)|Mid Penn Bancorp Inc Shares Outstanding|Mid Penn Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Mid Penn Bancorp Inc Ordinary Shares Number (Quarterly)|Mid Penn Bancorp Inc Payout Ratio|Mid Penn Bancorp Inc Quick Ratio (Quarterly)|Mid Penn Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Mid Penn Bancorp Inc Stock Buybacks (Quarterly) (USD)|Mid Penn Bancorp Inc Effective Tax Rate (TTM)|Mid Penn Bancorp Inc Return on Equity|Mid Penn Bancorp Inc Net Income (TTM) (USD)|Mid Penn Bancorp Inc Revenue (TTM) (USD)|Mid Penn Bancorp Inc Dividend Per Share (Quarterly) (USD)|Mid Penn Bancorp Inc Revenue (Quarterly) (USD)|Mid Penn Bancorp Inc Gross Profit (Quarterly) (USD)|Mid Penn Bancorp Inc SG&A Expense (Quarterly) (USD)|Mid Penn Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Mid Penn Bancorp Inc Net Income (Quarterly) (USD)|Mid Penn Bancorp Inc Net Interest Income (Quarterly) (USD)|Mid Penn Bancorp Inc Price (USD)|Mid Penn Bancorp Inc Total Return Price (USD)|Mid Penn Bancorp Inc Enterprise Value (USD)|Mid Penn Bancorp Inc 30-Day Average Daily Volume|Mid Penn Bancorp Inc 1 Year Price Returns (Daily)
russ2000_2_0416|MPB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0416|MPB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0416|MPB||5|5|91.3076923077|91.3076923077|0|91.3076923077|91.2903225806|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3|91.3023255814|13.7453625632|91.3181818182|14.0017574692|91.3|13.909556314|13.9571917808|13.7947019868|13.8722627737|91.3076923077|11.8206896552|91.3086419753|21.0685279188|91.3076923077|91.3076923077|91.3023255814|91.3181818182|0|31.1417624521|30.4402985075|91.3181818182|30.5|91.3076923077|365.227272727|91.3076923077|52.5732484076|91.306122449|91.3076923077|91.3181818182|91.3076923077|91.3076923077|91.3086419753|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3076923077|91.3076923077|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|14.0491803279|14.0491803279|13.9564489112|13.8344155844|14.0256410256
russ2000_2_0416|MPB||6|6|91|91|0|91|62|91|91|91|91|91|90|86|593|88|569|90|586|584|604|548|91|725|81|394|91|91|86|88|0|261|268|88|14|91|22|91|157|49|91|88|91|91|81|88|88|88|88|91|91|0|91|91|91|91|610|610|597|616|585
russ2000_2_0416|MPB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0416|MPB|199705|199703|199703||||||||||||||||||||||0|||||||||||||||||||||||||||||||||13.6143|5.2588|||
russ2000_2_0416|MPB|199706|199706|199706||||||||||||||||||||||0|||||||||||||||||||||||||||||||||13.7117|5.2964||739.9667|
russ2000_2_0416|MPB|199707|199706|199706||||||||||||||||||||||0|||||||||||||||||||||||||||||||||14.5933|5.637||379.8667|
russ2000_2_0416|MPB|199708|199706|199706||||||||||||||||||||||0|||||||||||||||||||||||||||||||||14.5933|5.6951||36.5667|
russ2000_2_0416|MPB|199709|199709|199709|40|38.4||3.2||195.5|9.2|185.1|180.4|26.5|||||||||||0.4566|0|||1.6|1.8||||||||3.2452||0.4314|||3.3267||4.3478|0.2373||||||0.149|3.6||0.8|2|1.4|2.6|15.8667|6.192||56.5667|
russ2000_2_0416|MPB|199710|199709|199709||||||||||||||||||||||0|||||||||||||||||||||||||||||||||20.3717|7.9501||226.6|
russ2000_2_0416|MPB|199711|199709|199709||||||||||||||||||||||0|||||||||||||||||||||||||||||||||23.9952|9.4332||86.6|
russ2000_2_0416|MPB|199712|199712|199712|43.9|42||3.5||227|3.5|222.8|217.1|29.7|13.1|||||0.2786|||2.7865||0.266|0|||1.9|1.3||||||||4.3212|71|0.1812|3.3267||3.3267||12.5429|0.1812||||||0.1489|3||1.3|1.2|0.9|2.7|24.8771|9.7799|48.6588|493.1667|
russ2000_2_0416|MPB|199801|199712|199712|||||||||||||||||||2.6987|||0||0.0001|||||||||||||||||||||||||||||||24.0933|9.4718|46.0513|333.1|
russ2000_2_0416|MPB|199802|199712|199712|||||||||||||||||||2.6109|||0||0.0688|||||||||||||||||||||||||||||||22.3305|8.8333|43.4438|446.4333|
russ2000_2_0416|MPB|199803|199803|199803|46.3|44.7||3.5||209.9|7.2|201.7|191|27.3|11|||||0.2874|||2.5458||0.6007|0||0|1.6|1.5||||||||3.3649||0.2675|3.3267||3.3267||6.4306|0.2675||||||0.1489|3||0.8|1.3|0.9|2.6|22.7223|8.9883|41.5106|289.8667|
russ2000_2_0416|MPB|199804|199803|199803|||||||||||||||||||2.7211|||0|||||||||||||||||||||||||||||||||22.1352|8.7561|45.9869|116.6|
russ2000_2_0416|MPB|199805|199803|199803|||||||||||||||||||2.7211|||2.6681|||||||||-0.4877||||||||||||||||||||||||22.7223|9.0492|45.9869|149.9|75.5772
russ2000_2_0416|MPB|199806|199806|199806|45.7|44||3.4||211.8|5.6|205.2|189.6|27.7|11.4||5.9537|18.2968||0.3132|6.6397|20.3984|2.8284||0.7076|2.5669||0.0084|1.7|1.6||9.8086||9|-0.4622|11.1511||3.3649||0.2675|3.3278||3.3278|24.3902|8.1607|0.2675||28.0702|14.7482|4.1|12.6|0.1489|3||0.9|1.2|0.9|2.7|23.4076|9.3222|48.9143|63.3|70.4862
russ2000_2_0416|MPB|199807|199806|199806|||||||||||||5.8549||||6.5565|20.1427|2.7769|||2.5776||0.0351||||||9|-0.4734||||||||||||||||||||||||22.9181|9.1272|52.5197|79.8667|63.8758
russ2000_2_0416|MPB|199808|199806|199806|||||||||||||5.5248||||6.2788|19.2896|2.6593|||2.6916||0.0311||||||9|0.0248||||||||||||||||||||||||22.1352|8.8731|49.2616|336.5|51.6805
russ2000_2_0416|MPB|199809|199809|199809|47.9|46.1||3.6||234.4|2.8|230.4|214.8|31.5|14.5||5.0295|14.7392||0.2106|5.8619|18.009|2.4121||0.5175|2.9674||0|1.8|2.1||8.8372||10|-0.2281|7.7085||3.4457||0.3192|3.3486||3.3486|42.1053|17.1071|0.3192||28.3019|13.3146|3.8|12.2|0.1489|3.2||0.8|1.6|1.1|2.8|20.0781|8.0485|42.4159|319.9|26.5426
russ2000_2_0416|MPB|199810|199809|199809|||||||||||||3.8706||||5.3536|17.4064|1.9158|||3.3059||||||||9|-0.0833||||||||||||||||||||||||18.0219|7.2242|30.5481|109.9|-11.5345
russ2000_2_0416|MPB|199811|199809|199809|||||||||||||4.2477||||5.9571|19.3685|2.3613|||2.7156||||||||6|-0.0451||||||||||||||||||||||||21.699|8.7728|44.5823|386.4333|-11.8358
russ2000_2_0416|MPB|199812|199812|199812|50.5|48.6||3.5||246.3|13.4|232.4|216.8|31.5|11.6|0.5|4.282|17.1991|18.1546|0.2353|5.9877|19.4678|2.2192||0.8825|2.8895||0.021|1.9|1.2|2.9|8.0611||5|-0.0887|5.7549||3.8364|80|0.217|3.5166||3.5166|55.2632|3.7687|0.217||28.3019|12.8639|3.8|12.198|0.1564|2.998||1.1|1.2|0.9|2.7|20.1562|8.149|40.106|379.7667|-23.1056
russ2000_2_0416|MPB|199901|199812|199812|||||||||||||5.6467||18.3989||6.025|19.5857|2.3422|||2.8752||0||||||4|-0.0749||||||||||||||||||||||||20.7733|8.3985|52.9783|316.4|-17.7377
russ2000_2_0416|MPB|199902|199812|199812|||||||||||||5.7904||19.1328||6.1428|19.9687|2.2732|||2.999||0.0154||||||5|-0.11||||||||||||||||||||||||21.2876|9.2398|50.8047|599.6|-19.5118
russ2000_2_0416|MPB|199903|199903|199903|46.6|44.5||3.4||248.1|7.4|239.4|223.9|27.1|7.7||5.8628|17.4953|19.6206|0.2479|6.2019|20.161|2.388||0.786|2.8548||0|2.1|1.6||7.9108||7|-0.1235|-8.9593||3.7388||0.2675|3.5166||3.5166|166.6667|6.2973|0.2675||26.4151|13.439|3.9|12.252|0.1564|3.054||1|1.3|1|2.6|21.3903|9.2843|54.4231|432.9667|-10.3448
russ2000_2_0416|MPB|199904|199903|199903|||||||||||||5.282||16.7074||6.0374|19.2007|2.6155|||3.0296||||||||7|-0.1547||||||||||||||||||||||||20.1562|8.7487|47.6813|269.6667|-14.0351
russ2000_2_0416|MPB|199905|199903|199903|||||||||||||5.2102||16.3682||5.977|19.0087|2.6422|||3.0758|||||||||-0.1436||||||||||||||||||||||||20.3619|8.91|48.4047|243.1|-14.6551
russ2000_2_0416|MPB|199906|199906|199906|48.9|46.7||3.4||250.5|12.8|236.7|221.2|26.4|8.1||5.1026|16.4042|16.8191|0.237|5.8864|18.7206|2.6824||1.0076|3.0297|||2.2|1.7||7.8186||6|-0.1666|-9.0153||3.6219||0.2761|3.5166||3.5166|165|3.8203|0.2761||25.9259|13.8696|4|12.452|0.1646|3.2||1|1.3|1|2.6|20.0533|8.775|49.4931|619.7333|-15.1802
russ2000_2_0416|MPB|199907|199906|199906|||||||||||||5.3399||16.9376||5.9556|18.7607|2.6438|||3.1555||||||||5|-0.1828||||||||||||||||||||||||20.1562|8.82|49.6961|486.4|-18.2216
russ2000_2_0416|MPB|199908|199906|199906|||||||||||||5.0581||16.1495||5.7142|18.0004|2.5891|||3.3025||0.0346||||||4|-0.6403||||||||||||||||||||||||19.4371|8.5754|48.2527|199.8667|-16.3706
russ2000_2_0416|MPB|199909|199909|199909|46.2|44.1||3.4||252.1|16.4|234.5|219.1|26.5|8.4||5.0581|20.6451|16.1495|0.2816|5.7142|18.0004|2.5891||1.1245|3.3025||0.0346|2.1|2||7.1752||3|-0.7163|-9.4406||3.4771||0.2588|3.5166||3.5166|171.0526|2.8171|0.2588||24|13.2867|3.8|12.152|0.1646|2.9||0.9|1.2|0.9|2.6|21.699|9.5733|48.2527|799.9|-7.8022
russ2000_2_0416|MPB|199910|199909|199909|||||||||||||6.7088||23.7201||6.7058|21.7898|2.9068|||2.9304||0.1019||||||6|-0.3968||||||||||||||||||||||||21.9048|9.664|62.7303|586.5333|15.7574
russ2000_2_0416|MPB|199911|199909|199909|||||||||||||5.9313||21.1991||6.3891|20.7606|2.8157|||3.1025||0.2255||||||8|-0.8408||||||||||||||||||||||||21.1638|9.4117|60.3156|683.1|-9.0274
russ2000_2_0416|MPB|199912|199912|199912|44.2|42.1||3.3||260.942|25.8|234.2|217.8|26.6|5.6|0.6|5.4068|19.8884|18.9367|0.2698|5.9328|19.278|2.6366|8.4375|1.5414|3.3133||0.2041|2.1|1.2|3.1|6.8517||6|-0.8829|-9.7755||3.5757|120|0.2947|3.5157||3.5157|169.2308|1.7132|0.2947||23.5294|14.1202|3.9|12.154|0.1728|3||0.9|1.3|1|2.7|19.3286|8.5956|55.5687|493.1|-9.3601
russ2000_2_0416|MPB|200001|199912|199912|||||||||||||6.201||17.9445||5.5062|16.9289|2.4833|8.2017||3.5037||0.2041||||||6|-0.6995||||||||||||||||||||||||18.7886|8.3554|64.955|499.8667|-14.7098
russ2000_2_0416|MPB|200002|199912|199912|||||||||||||5.984||17.735||5.3782|16.5353|2.4787|8.1074||3.5908||0.2206||||||5|-0.5505||||||3.5093||||||||||||||||||18.7886|8.433|64.8347|606.4667|-15.9423
russ2000_2_0416|MPB|200003|200003|200003|39.755|37.644||3.216||263.279|17.829|244.129|219.767|26.435|5.898|0.548|5.6121|13.0903|15.8221|0.1739|5.0581|15.5512|2.1084|7.2588|1.5342|4.2217|-0.3786|0.221|2.111|1.634|3.057|6.5825||4|-1.6642|5.7917||3.5136||0.2678|3.5154||3.5154|59.9532|2.2298|0.2678|-0.008|24.0126|14.4624|3.848|12.092|0.1728|2.992||0.927|1.264|0.948|2.578|11.6619|5.2343|54.9821|1112.9667|-28.8462
russ2000_2_0416|MPB|200004|200003|200003|||||||||||||5.1468||15.5665||4.2761|13.2833|1.9385|6.2833||4.6282||0.2207||||||2|-2.0546||||||||||||||||||||||||14.7933|6.6398|54.1575|1302.8667|-32.8397
russ2000_2_0416|MPB|200005|200003|200003|||||||||||||5.692||15.5665||4.7513|14.7595|1.996|6.4697||4.5494||0.2207||||||2|-2.171||||||||||||||||||||||||16.1971|7.357|55.6775|709.8667|-29.7964
russ2000_2_0416|MPB|200006|200006|200006|44.36|42.11||3.163||265.91|13.837|250.986|226.664|26.825|6.261|0.533|5.6192|15.5255|16.9955|0.2024|4.6879|14.5625|2.1252|6.8884|1.354|4.2729|-0.9272|0.0066|2.25|1.838|3.057|6.2158||3|-2.3431|5.6644||3.5139||0.2764|3.5162||3.5162|60.5973|3.2059|0.2697|-0.015|24.2809|14.3756|3.817|11.953|0.1728|3.061||0.964|1.277|0.969|2.664|15.981|7.2589|59.0926|673.1667|-27.8054
russ2000_2_0416|MPB|200007|200006|200006|||||||||||||4.7739||14.3734||4.5472|14.0662|2.0099|9.8125||4.4534||0.0066||||||3|-2.3931||||||||||||||||||||||||15.441|7.0136|48.1261|293.2|-26.4235
russ2000_2_0416|MPB|200008|200006|200006|||||||||||||4.627||13.9311||4.4202|13.6732|1.9462|9.5384||4.6542||0.0066||||||3|-2.2131||||||||||||||||||||||||14.8476|6.8215|46.4182|449.7333|-27.2497
russ2000_2_0416|MPB|200009|200009|200009|49.291|47.096||3.512||276.135|20.669|253.896|229.614|27.81|6.6|0.541|4.1856|12.6016|12.27|0.1602|4.0384|12.4924|1.741|8.4405|1.5323|5.2028|-1.4539|0.0066|2.195|2.338|3.057|5.9545||3|-1.5635|5.3775||3.515||0.2678|3.5157||3.5157|62.6553|2.3848|0.2678|0.008|23.7569|14.3996|3.864|12.061|0.1728|3.008||0.971|1.227|0.947|2.634|13.0657|6.0028|40.9128|642.9333|-34.9213
russ2000_2_0416|MPB|200010|200009|200009|||||||||||||4.1465||11.7089||3.9183|12.0987|1.6654|1.5834||5.2457||0.0066||||||2|-1.8572||||||||||||||||||||||||13.3895|6.1515|41.8305|396.4|-43.5193
russ2000_2_0416|MPB|200011|200009|200009|||||||||||||4.1102||12.2418||3.8868|12.0015|1.6381|1.5834||5.3331||0||||||2|-1.5757||||||||||||||||||||||||13.4971|6.2808|41.0719|829.6667|-38.9315
russ2000_2_0416|MPB|200012|200012|200012|50.864|48.362||3.581||285.958|24.284|260.649|231.408|29.626|7.078|0.533|4.0735|14.2756|11.7089|0.1786|3.855|11.9034|1.6654|1.6493|1.7545|5.2457|-3.8469||2.502|1.546|3.057|5.6438||3|-1.6558|5.5391||3.5162|117|0.3083|3.5162||3.5162|61.4742|2.0945|0.3083|-0.008|23.6806|14.3777|3.948|12.154|0.1728|3.093||1.072|1.405|1.084|2.722|12.9576|6.0297|41.8305|636.4667|-33.6966
russ2000_2_0416|MPB|200101|200012|200012|||||||||||||4.8179||16.4069||3.9031|12.0479|1.6015|6.5918||5.1213||||||||4|-1.64||||||||||||||||||||||||13.4933|6.279|51.0623|259.8333|-28.1833
russ2000_2_0416|MPB|200102|200012|200012|||||||||||||4.8195||16.4124||3.9045|12.0521|1.6025|6.5941||5.1181||||||||3|-1.3259||||||3.5162||||||||||||||||||13.5019|6.3645|51.0924|329.7333|-27.3012
russ2000_2_0416|MPB|200103|200103|200103|55.516|53.232||3.522||285.125|12.209|271.362|237.163|30.521|7.441|0.538|5.0855|12.395|17.3182|0.1559|4.1341|12.7611|1.666|6.8555|1.4561|4.9229|2.9842||2.284|1.966|3.057|5.5596||4|-0.2017|5.4632||3.5179||0.2764|3.5158||3.5158|61.1433|4.5471|0.2764|0.005|23.2063|14.0599|3.971|12.236|0.1728|3.074||0.998|1.262|0.971|2.636|14.2533|6.7187|52.9744|1063|-12.1635
russ2000_2_0416|MPB|200104|200103|200103|||||||||||||4.1088||12.8963||4.1698|12.855|1.6906|5.2382||4.7085||||||||6|0.0138||||||||||||||||||||||||14.6762|6.918|42.8085|383.2|0.6795
russ2000_2_0416|MPB|200105|200103|200103|||||||||||||4.4392||13.8728||4.4552|13.7349|1.7911|5.5498||4.4442||||||||6|0.0786||||||||||||||||||||||||15.419|7.3547|45.8774|139.7|3.5947
russ2000_2_0416|MPB|200106|200106|200106|62.512|56.761||3.48||287.938|8.13|278.842|244.686|30.974|7.851|0.533|4.7409|12.5305|14.949|0.1579|4.7159|14.5384|1.8907|5.6268|1.297|4.2103|3.7438||2.151|2.112|3.057|5.5621||5|0.0713|5.4543||3.5185||0.2851|3.5161||3.5161|60.4379|7.2462|0.2851|-0.005|23.0519|13.7867|4.019|12.431|0.1728|3.256||1.039|1.329|1.017|2.819|16.4476|7.8453|48.9145|349.6667|2.7027
russ2000_2_0416|MPB|200107|200106|200106|||||||||||||3.8984||12.2435||4.5213|14.0484|1.8387|4.3847||4.2664||||||||6|0.063||||||||||||||||||||||||15.6352|7.4578|40.3638|939.5|5.6335
russ2000_2_0416|MPB|200108|200106|200106|||||||||||||3.9692||12.603||4.5824|14.2384|1.8377|4.5302||4.2687||||||||6|0.1212||||||||||||||||||||||||16.1886|7.808|40.3336|402.9333|9.0314
russ2000_2_0416|MPB|200109|200109|200109|61.581|59.437||3.449||291.945|12.115|277.771|245.159|31.784|8.307|0.555|3.8304|11.2834|12.3782|0.1442|4.4625|13.8658|1.8141|4.4816|1.3312|4.3241|1.9516||2.144|2.417|3.057|5.5557||6|0.0677|5.663||3.5155||0.3023|3.5148||3.5148|58.7282|5.083|0.3023|0.022|22.879|13.7213|4.136|12.688|0.1728|3.265||1.044|1.367|1.064|2.786|15.679|7.5623|39.6038|349.6667|16.5362
russ2000_2_0416|MPB|200110|200109|200109|||||||||||||3.7609||9.8796||4.4177|13.5968|1.7624|2.662||4.336||||||||9|0.0576||||||||||||||||||||||||15.9371|7.6867|38.8889|396.3333|20.9803
russ2000_2_0416|MPB|200111|200109|200109|||||||||||||3.8165||10.1752||4.4657|13.7447|1.7672|2.6693||4.3241||||||||8|0.0545||||||||||||||||||||||||16.1105|7.8555|39.043|316.5333|23.3333
russ2000_2_0416|MPB|200112|200112|200112|64.161|62.07||3.395||298.919|10.902|286.673|254.105|31.716|8.88|0.533|3.6919|10.4262|9.8429|0.1334|4.358|13.4131|1.7242|2.6042|1.3299|4.4322|3.9328||2.091|1.292|3.057|5.6294||7|0.0558|5.8272||3.5195|125|0.335|3.5162||3.5162|57.3995|5.8852|0.335|-0.022|22.3568|13.6786|4.23|12.974|0.1728|3.379||1.059|1.49|1.178|2.888|15.7218|7.666|37.6738|369.8333|18.356
russ2000_2_0416|MPB|200201|200112|200112|||||||||||||3.4265||8.9701||4.2864|13.1864|1.7717|2.2005||4.3241||||||||7|0.0295||||||||||||||||||||||||15.9371|7.771|36.3004|256.4667|18.4028
russ2000_2_0416|MPB|200202|200112|200112|||||||||||||3.6161||9.4665||4.4503|13.6905|1.8196|2.26||4.2103||||||||8|0.0102||||||3.5104||||||||||||||||||16.3267|8.048|37.8191|576.3667|21.6372
russ2000_2_0416|MPB|200203|200203|200203|62.51|58.837||3.409||301.209|6.725|293.025|260.502|32.05|9.378|0.534|3.5806|10.0886|9.3735|0.1321|4.4269|13.6185|1.7927|2.2302|1.1693|4.2664|8.1444|0.0116|2.073|1.771|3.057|6.002|||0.0506|6.167||3.5158||0.311|3.5161||3.5161|55.6243|9.0572|0.311|0.001|22.3171|13.8973|4.365|13.276|0.1728|3.376||1.028|1.433|1.106|2.909|16.0667|7.9198|36.9664|436.4333|13.2969
russ2000_2_0416|MPB|200204|200203|200203|||||||||||||3.1583||9.3908||4.1196|12.6066|1.7153|1.5856||4.4197||0||||||6|0.0893||||||||||||||||||||||||15.6352|7.7071|33.6151|926.2333|6.5347
russ2000_2_0416|MPB|200205|200203|200203|||||||||||||3.2907||9.7845||4.234|12.9567|1.758|1.6251||4.3123||||||||6|0.051||||||||||||||||||||||||15.981|7.9653|34.9847|776.3333|3.0592
russ2000_2_0416|MPB|200206|200206|200206|65.531|62.872||3.346||307.154|5.444|300.184|267.707|33.384|9.746|0.55|3.1583|8.4676|9.3908|0.1075|4.1196|12.6066|1.7058|1.5769|1.0848|4.4442|6.4662||2.059|1.705|3.057|6.0347||6|0.1421|5.9253||3.5133||0.2764|3.515||3.515|56.1748|11.9271|0.2764|0.016|21.7376|13.5203|4.324|13.265|0.1728|3.245||1.036|1.235|0.976|2.791|15.5491|7.75|33.3121|536.3333|-5.2632
russ2000_2_0416|MPB|200207|200206|200206|||||||||||||2.7602||7.6184||4.1214|12.6955|1.6372|1.9172||4.4442||||||||5|0.1414||||||||||||||||||||||||15.5491|7.75|27.999|503.0333|-4.0011
russ2000_2_0416|MPB|200208|200206|200206|||||||||||||2.7602||7.6184||4.1214|12.6955|1.6372|1.9172||4.4442||||||||7|0.2394||||||||||||||||||||||||15.7648|7.9458|27.999|379.7|-4.0011
russ2000_2_0416|MPB|200209|200209|200209|72.496|70.53||3.323||316.338|5.582|309.181|276.75|34.911|10.284|0.533|2.9721|7.0993|8.3498|0.089|4.3046|13.2596|1.7099|2.0024|1.0276|4.2551|4.9568||1.966|2.14|3.057|6.154||6|0.064|6.0331||3.5149||0.3283|3.5162||3.5162|55.1192|12.9875|0.3283|-0.017|21.8001|13.4426|4.405|13.382|0.1728|3.382||1.078|1.475|1.145|2.829|16.1971|8.1638|30.4276|359.7333|1.6207
russ2000_2_0416|MPB|200210|200209|200209|||||||||||||2.4681||8.7819||4.3688|13.2955|1.6748|2.2962||4.1557||||||||7|0.0916||||||||||||||||||||||||16.6286|8.3812|23.8124|436.1667|4.3385
russ2000_2_0416|MPB|200211|200209|200209|||||||||||||3.0594||10.8856||4.8795|14.8497|1.8488|2.5348||3.7646||||||||7|0.2953||||||||||||||||||||||||18.5724|9.4605|29.887|1212.9333|14.8626
russ2000_2_0416|MPB|200212|200212|200212|75.589|73.582||3.317||328.08|19.343|307.086|274.703|35.204|10.944|0.522|3.1883|12.0855|11.3072|0.1495|4.9909|15.1886|1.8924|2.5945|1.4356|3.678|0.9996|0.0448|2.007|1.187|3.057|6.0818||8|0.3071|6.1698||3.5167|132|0.3606|3.5167||3.5167|54.0823|3.9078|0.3606|-0.011|22.0295|13.4368|4.495|13.448|0.1728|3.445||0.951|1.622|1.268|2.897|19.0044|9.6806|31.4074|1229.6333|20.5058
russ2000_2_0416|MPB|200301|200212|200212|||||||||||||3.9088||12.7308||4.8547|14.5525|1.8553|2.6102||3.7208||0.0017||||||9|0.3153||||||||||||||||||||||||18.4857|9.4164|42.2705|332.9|16.2154
russ2000_2_0416|MPB|200302|200212|200212|||||||||||||3.7912||12.3212||4.7531|14.2481|1.8165|2.5556||3.8003||0||||||9|0.3124||||||3.5115||||||||||||||||||18.2267|9.372|40.904|483.1|12.2655
russ2000_2_0416|MPB|200303|200303|200303|77.673|75.684||4.051||332.48|19.522|311.07|278.736|35.763|11.39|0.533|3.8351|11.1164|12.4909|0.1341|4.7981|14.3831|1.831|2.5798|1.4074|3.7646|1.0675|0|1.989|1.522|3.057|5.8166||8|0.3755|5.8723||3.5156||0.3023|3.5162||3.5162|54.6949|3.9787|0.3023|0.011|21.3982|12.9617|4.441|13.528|0.1728|3.456||1.062|1.318|1.052|2.858|18.3562|9.4386|41.4148|206.4333|14.2501
russ2000_2_0416|MPB|200304|200303|200303|||||||||||||3.6493||12.3543||4.7697|14.4812|1.9111|6.4054||3.5552||||||||9|0.3541||||||||||||||||||||||||19.4371|9.9944|42.9949|352.9667|24.3163
russ2000_2_0416|MPB|200305|200303|200303|||||||||||||3.8444||13.0146||5.185|15.7422|1.9396|6.1915||3.5469||||||||9|0.2842||||||||||||||||||||||||19.9546|10.353|44.0163|653|17.566
russ2000_2_0416|MPB|200306|200306|200306|76.416|74.539||3.997||325.102|10.523|312.776|275.491|36.94|8.79|0.542|3.7793|10.1969|12.2094|0.1333|5.126|15.5631|1.953|6.2343|1.2544|3.5225|0.8892||1.877|1.472|3.208|5.9823||9|0.2307|6.5238||3.5154||0.3628|3.5152||3.5152|51.4159|7.2618|0.3628|0.009|22.2478|13.4278|4.732|14.004|0.1814|3.721||1.176|1.671|1.267|2.981|19.7276|10.2353|44.4951|496.4|21.6658
russ2000_2_0416|MPB|200307|200306|200306|||||||||||||3.571||12.654||5.0664|14.905|1.9204|1.5577||3.4672||0.0004||||||8|0.2337||||||||||||||||||||||||20.7257|10.7531|42.7371|542.6667|23.6083
russ2000_2_0416|MPB|200308|200306|200306|||||||||||||3.7344||13.544||5.2146|15.3411|1.9852|1.6103||3.3956||0.0076||||||7|0.2337||||||||||||||||||||||||21.0886|11.038|45.13|726.0333|27.7778
russ2000_2_0416|MPB|200309|200309|200309|77.351|75.094||3.941||336.068|5.959|328.235|287.5|36.586|9.232|0.586|3.571|10.0826|12.654|0.1264|5.0664|14.905|1.9161|2.4724|1.2279|3.55|1.0351|0.0074|1.807|1.77|3.208|5.735||7|0.5184|6.1398||3.5137||0.3084|3.513||3.513|52.8568|12.905|0.3084|0.044|22.1167|13.0237|4.673|14.163|0.1814|3.541||1.127|1.389|1.086|2.868|19.9546|10.4445|39.9307|596.2|17.332
russ2000_2_0416|MPB|200310|200309|200309|||||||||||||3.8228||13.5363||5.4031|16.3171|2.0641|2.6633||3.2954||0.0074||||||4|0.7637||||||||||||||||||||||||21.9952|11.5125|45.3461|342.9|24.6662
russ2000_2_0416|MPB|200311|200309|200309|||||||||||||3.8228||13.9902||5.4031|16.3171|2.0902|2.6971||3.294||0.0024||||||5|0.5665||||||||||||||||||||||||21.7687|11.4887|46.3035|509.4667|12.9434
russ2000_2_0416|MPB|200312|200312|200312|79.137|77.374||3.92||336.105|10.733|324.022|288.338|37.361|9.805|0.539|3.8228|11.3467|13.9634|0.1402|5.4031|16.3171|2.0667|2.6668|1.2144|3.3315|0.7561|0.002|1.763|1.045|3.208|5.5024||4|0.8197|5.8179||3.5167|128|0.3442|3.5153||3.5153|54.1495|7.3732|0.3442|-0.047|21.3531|12.6888|4.615|14.258|0.1814|3.54||1.231|1.49|1.21|2.844|21.7687|11.4887|45.4431|469.4333|9.1028
russ2000_2_0416|MPB|200401|200312|200312|||||||||||||4.4739||15.4398||6.0938|18.7563|2.1763|5.948||3.1002||0||||||3|0.6296||||||||||||||||||||||||27.6648|14.6005|49.3052|609.3667|17.2421
russ2000_2_0416|MPB|200402|200312|200312|||||||||||||4.6095||16.2778||6.474|19.135|2.4706|6.7526||2.7638||||||||3|0.6795||||||3.5153||||||||||||||||||25.3514|13.9229|60.3031|1179.3333|37.204
russ2000_2_0416|MPB|200403|200403|200403|78.663|76.917||5.05||343.011|15.534|325.577|289.945|34.941|7.064|0.535|4.8314|15.3486|16.9253|0.1888|6.3176|19.7544|2.4109|6.5895|1.4263|2.8322|5.9762|0.0001|1.746|1.33|3.208|5.5558||4|0.6623|-2.9489||3.5143||0.3084|3.5156||3.5156|123.0372|5.0639|0.3084|-0.004|22.062|12.8007|4.649|14.494|0.1814|3.692||1.229|1.415|1.086|2.809|25.3968|13.9479|58.0734|569.5667|32.945
russ2000_2_0416|MPB|200404|200403|200403|||||||||||||4.8626||27.6061||6.1042|19.0138|2.5325|4.7276||2.8833||0.0266||||||4|0.8161||||||||||||||||||||||||25.1705|13.8235|61.4083|243|28.4798
russ2000_2_0416|MPB|200405|200403|200403|||||||||||||4.7775||27.2606||6.0931|18.7735|2.5279|4.719||2.8885||0.0266|||||||1.2804||||||||||||||||||||||||24.8524|13.7481|61.2475|99.7667|27.3581
russ2000_2_0416|MPB|200406|200406|200406|79.158|77.459||4.991||364.67|13.841|348.833|303.237|33.864|7.401|0.535|4.8262|18.0394|27.3994|0.1971|6.049|18.9109|2.5096|4.6848|1.7109|2.9096|4.2949|0.0266|1.699|1.5|3.208|5.1344||6|1.2552|-3.8649||3.5173||0.2721|3.5156||3.5156|131.8944|5.7191|0.2721|0|22.0093|12.118|4.355|14.739|0.1814|3.966||1.244|1.29|0.973|3.044|25.3057|13.9989|60.6081|436.3333|24.4299
russ2000_2_0416|MPB|200407|200406|200406|||||||||||||5.5927||29.2222||6.4795|21.3316|2.8202|||2.6715||0.1192||||||6|0.823||||||||||||||||||||||||26.3943|14.6011|75.9818|719.5|24.7925
russ2000_2_0416|MPB|200408|200406|200406|||||||||||||5.5927||28.3093||6.1442|21.3316|2.6743|||2.8173||0.0074||||||7|0.8642||||||||||||||||||||||||25.76|14.349|71.0399|582.8667|22.1515
russ2000_2_0416|MPB|200409|200409|200409|69.935|68.109||4.975||363.73|10.904|350.646|300.66|34.819|7.819|0.563|5.1992|20.2456|26.5435|0.2198|5.917|20.1182|2.5754||1.7007|2.9254|3.2503|0.0074|1.826|1.675|3.208|4.9741||7|0.6849|-3.9787||3.5166||0.2993|3.5146||3.5146|132.663|6.4137|0.2993|0.024|22.7638|12.181|4.326|15.135|0.1814|3.937||1.324|1.406|1.057|3.156|24.8981|13.8689|67.6917|732.8333|24.32
russ2000_2_0416|MPB|200410|200409|200409|||||||||||||5.6241||28.8447||5.6685|19.8222|2.4628|||2.9744||0.0074||||||7|0.1878||||||||||||||||||||||||24.3991|13.591|76.8591|332.9333|14.4681
russ2000_2_0416|MPB|200411|200409|200409|||||||||||||5.4963||28.1895||5.3209|19.4145|2.3118|||3.1687||0.0016||||||6|-0.0223||||||||||||||||||||||||23.7638|13.3376|71.6004|639.5333|5.21
russ2000_2_0416|MPB|200412|200412|200412|68.961|67.086||4.874|0.53|367.984|14.993|351.101|301.144|35.272|8.435|0.536|5.8565|21.6086|30.0365|0.2341|5.8477|20.5637|2.5407||1.8076|2.8833|2.0162|0.0056|1.875|1.192|3.208|4.829||6|0.3427|-3.8864||3.5157|131|0.3537|3.5157||3.5157|131.3573|4.5995|0.3537|-0.023|24.3332|12.3938|4.369|15.528|0.1814|3.933||1.266|1.663|1.253|3.063|25.2152|14.1522|79.5702|782.7333|17.3371
russ2000_2_0416|MPB|200501|200412|200412|||||||||||||5.8535||23.3779||5.5554|19.706|2.4455|||2.9579||0.011||||||7|0.056||||||||||||||||||||||||24.0819|13.5161|82.9305|172.9|6.0776
russ2000_2_0416|MPB|200502|200412|200412|||||||||||||5.6723||22.6544||5.2986|19.1176|2.3325|||3.1013||0.0108||||||5|0.1175||||||3.5157||||||||||||||||||23.8095|13.4645|78.9427|272.9667|-10.881
russ2000_2_0416|MPB|200503|200503|200503|67.482|65.592||5.117||367.336|6.886|358.646|298.718|35.208|8.814|0.694|5.5592|20.5224|22.2025|0.2192|5.1755|18.7502|2.2783||1.8579|3.1751|-1.4734|0.0099|1.89|1.4|3.208|4.5719||4|0.2752|5.0257||3.5155||0.2857|3.5089||3.5089|59.3023|9.7999|0.2857|0.158|25.0349|12.3489|4.3|15.813|0.1814|3.977||1.481|1.377|1.017|3.245|22.8571|12.9259|77.0309|469.5|-10.7973
russ2000_2_0416|MPB|200504|200503|200503|||||||||||||5.5473||19.0446||5.0826|18.7639|2.278|||3.1751||0.0123||||||4|0.2505||||||||||||||||||||||||22.7667|12.8747|80.0254|259.5333|-9.1907
russ2000_2_0416|MPB|200505|200503|200503|||||||||||||5.5585||19.083||5.0423|18.8017|2.2599|||3.2005||0.0099||||||4|0.2765||||||||||||||||||||||||22.7667|12.9782|79.3889|452.8|-9.7473
russ2000_2_0416|MPB|200506|200506|200506|68.881|66.868||5.932||378.556|8.52|367.714|307.816|35.917|9.179|0.536|5.5918|20.6055|19.1974|0.2152|5.0523|18.9142|2.2644||1.8591|3.1941|-0.9348|0.0083|2.013|1.646|3.208|4.4339||4|0.2247|5.0777||3.5155||0.2857|3.5157||3.5157|58.9282|8.0846|0.2857|-0.158||12.3629|4.329||0.1814|||||1.002||23.0381|13.1329|79.5475|552.8|-8.908
russ2000_2_0416|MPB|200507|200506|200506|||||||||||||||22.3474|||19.8147|2.3306|||3.0481||0.013||||||4|0.9463||||||||||||||||||||||||24.5352|13.9863|83.6111|156.1333|-12.3545
russ2000_2_0416|MPB|200508|200506|200506|||||||||||||||22.0128|||19.5183|2.3616|||3.008||0.0135||||||3|0.9107||||||||||||||||||||||||24.0362|13.8041|84.7261|329.4|-6.3406
russ2000_2_0416|MPB|200509|200509|200509|69.488|67.344||6.433||398.719|16.703|379.389|319.521|36.31|9.672|0.536||22.4217|21.428|0.227||19.0003|2.2551||2.0568|3.1501|-0.8974|0.0113|2.144|1.89|3.208|4.3401||3|0.9195|5.219||3.5157||0.3238|3.5157||3.5157|57.9246|4.1602|0.3238|||12.4038|4.404||0.1814|4.326||1.474|1.519|1.132|3.49|23.5828|13.5437|80.899|539.5|-7.8055
russ2000_2_0416|MPB|200510|200509|200509|||||||||||||||24.5154|||18.4821|2.2483|10.0543||3.1255||0.011||||||3|0.9982||||||||||||||||||||||||22.6305|12.9968|88.9714|312.9|-4.8327
russ2000_2_0416|MPB|200511|200509|200509|||||||||||||||23.8031|||17.9011|2.1341|9.5438||3.2927||0.011||||||4|1.0617||||||||||||||||||||||||22.1771|12.8409|84.8264|426.1667|-4.5177
russ2000_2_0416|MPB|200512|200512|200512|63.168|60.899||6.334||401.249|13.877|385.112|325.274|36.861|10.486|0.536||21.0288|24.4266|0.2209||18.4097|2.178|9.7401|1.9582|3.2263|-0.0526|0.0065|2.269|1.535|3.208|4.4059||4|0.8418|5.7109||3.5157|133|0.4095|3.347||3.347|55.4421|4.552|0.4095|0.119||12.8169|4.603||0.1814|4.331||1.498|1.972|1.452|3.623|23.1743|13.4182|86.4203|502.9333|-10.6321
russ2000_2_0416|MPB|200601|200512|200512|||||||||||||||31.0415|||17.3792|2.1701|3.4988||3.0365||0.0103||||||4|0.7945||||||||||||||||||||||||23.9|13.8384|91.2743|489.5333|-0.7554
russ2000_2_0416|MPB|200602|200512|200512|||||||||||||||32.1467|||18.9781|2.2752|3.4921||2.9335||0.0287||||||4|0.8347||||||3.3483||||||||||||||||||25.0476|14.6166|95.1479|649.8333|0.1905
russ2000_2_0416|MPB|200603|200603|200603|57.341|55.132||6.367||404.057|14.137|387.625|322.818|37.314|6.858|0.536||24.5798|33.1318|0.264||19.635|2.3358|3.5851|2.0707|2.8575|-0.1515|0.0363|2.209|1.677|3.367|4.4068||5|0.7015|6.0101||3.5155||0.3238|3.5355||3.5355|53.9549|4.0561|0.3238|||13.0527|4.741||0.1905|4.598||1.584|1.549|1.155|3.773|25.4286|14.8389|97.3801|586.6667|6.7204
russ2000_2_0416|MPB|200604|200603|200603|||||||||||||||32.1472|||18.156|2.256|1.7081||3.0861||0||||||5|0.749||||||||||||||||||||||||23.8095|13.8941|106.3136|476.6667|-0.3994
russ2000_2_0416|MPB|200605|200603|200603|||||||||||||||31.1985|||17.5886|2.2252|1.6945||3.1492||0.0026||||||3|0.4717||||||3.5155||||||||||||||||||23.9524|14.0907|105.1678|756.6667|-0.4004
russ2000_2_0416|MPB|200606|200606|200606|56.536|49.176||6.248||419.283|9.99|406.69|341.914|37.402|7.306|0.536||22.5614|30.9476|0.2399|4.5767|17.4113|2.2028|1.6774|1.9459|3.1813|1.4667|0.001|2.36|1.986|3.367|4.4348||4|0.5222|6.1615||3.5155||0.3143|3.5155||3.5155|53.3567|5.1588|0.3143||25.8852|13.2097|4.856|17.887|0.1905|4.632||1.604|1.512|1.117|3.891|23.2857|13.6985|104.3307|703.3333|-1.9954
russ2000_2_0416|MPB|200607|200606|200606|||||||||||||6.0071||24.4424||4.4831|16.5625|2.1529|1.4613||3.2474||0.0045||||||4|0.0548||||||||||||||||||||||||22.8095|13.4183|104.1257|263.3333|-8.381
russ2000_2_0416|MPB|200608|200606|200606|||||||||||||5.9383||24.1625||4.3989|16.3194|2.1636|1.4686||3.2706||0.009||||||4|0.1365||||||3.5155||||||||||||||||||23.019|13.6578|104.5275|523.3333|-9.1341
russ2000_2_0416|MPB|200609|200609|200609|54.337|51.873||6.125||417.406|20.601|393.974|329.229|38.381|7.878|0.562|6.1761|24.1502|25.1301|0.2631|4.7264|17.1597|2.2782|1.5464|2.1597|3.1061|-0.487|0.0223|2.464|2.455|3.367|4.3864||4|0.3458|6.2947||3.515||0.35|3.5143||3.5143|52.7789|2.6376|0.35|0.026||13.3303|4.966||0.1905|||||1.242||24.0952|14.2963|108.813|510|0.1988
russ2000_2_0416|MPB|200610|200609|200609|||||||||||||||25.0368|||16.9676|2.1975|1.5151||3.1369||0.0316||||||4|-0.0499||||||||||||||||||||||||23.7143|14.0703|115.3612|393.3333|-1.5625
russ2000_2_0416|MPB|200611|200609|200609|||||||||||||||25.1699|||17.0903|2.1233|1.464||3.2854||0.0099||||||4|0.0894||||||3.5142||||||||||||||||||23.7143|14.1866|112.514|416.6667|0.2051
russ2000_2_0416|MPB|200612|200612|200612|59.241|56.419||9.708|1.444|452.609|26.187|423.939|364.226|39.085|8.583|0.634||23.994|25.4445|0.2385||17.3424|2.2498|1.5511|2.1489|3.1008|1.0164|0.0415|2.822|1.912|3.367|4.2273||4|0.2727|5.914||3.5134|146|0.39|3.5113||3.5113|54.2553|2.2622|0.39|0.072||12.9283|4.888||0.1905|||||1.374||24.3333|14.5569|117.3669|573.3333|4.0323
russ2000_2_0416|MPB|200701|200612|200612|||||||||||||||23.9916|||16.5169|2.0235|3.0534||3.3827||0.009||||||4|0.0319||||||||||||||||||||||||22.5238|13.4744|106.6569|873.3333|-10.2458
russ2000_2_0416|MPB|200702|200612|200612|||||||||||||||23.6138|||16.1714|2.1238|3.207||3.2206||0.0112||||||4|-0.484||||||3.5089||||||||||||||||||23.6571|14.2731|110.5795|900|-5.5513
russ2000_2_0416|MPB|200703|200703|200703|60.457|54.002||9.942|1.428|453.523|10.641|439.831|380.15|38.983|8.999|0.933||20.2696|24.3568|0.1982||16.8625|2.0478|3.0921|1.7406|3.3403|4.6877|0.0394|2.705|2.468|3.367|4.1818||4|-0.5148|5.5999||3.5087||0.3048|3.4984||3.4984|55.5532|5.3291|0.244|0.299||12.5991|4.817||0.1905|4.815||1.723|1.449|1.084|3.978|22.8095|13.7617|107.6053|1383.3333|-11.2963
russ2000_2_0416|MPB|200704|200703|200703|||||||||||||||19.9305|||16.4961|1.9444|13.8845||3.5165||0.0001||||||4|-0.6822||||||||||||||||||||||||21.6667|13.0722|89.6507|1990|-9
russ2000_2_0416|MPB|200705|200703|200703|||||||||||||||20.445|||17.8434|2.1493|14.6169||3.1812||0.0078||||||4|-0.3498||||||||||||||||||||||||24.05|14.6295|97.6387|2050|-3.4274
russ2000_2_0416|MPB|200706|200706|200706|56.074|53.313||10.795|1.411|453.161|22.481|428.009|373.361|38.999|5.651|1.019||23.2654|21.1698|0.2306||18.5792|2.3782|16.1731|1.9077|2.8751|4.0239|0.1115|2.761|2.731|3.533|4.2444||4|-1.1757|5.6184||3.4967||0.34|3.4944||3.4944|55.5852|2.4943|0.3354|0.086||12.6497|4.879||0.1905|4.871||1.743|1.556|1.179|4.014|26.45|16.0895|106.5596|396.6667|7.943
russ2000_2_0416|MPB|200707|200706|200706|||||||||||||||32.9418|||17.3387|2.1953|18.1999||3.1098||0.1076||||||5|-0.1431||||||||||||||||||||||||24.25|14.7512|106.6978|376.6667|1.8711
russ2000_2_0416|MPB|200708|200706|200706|||||||||||||||32.6567|||17.151|2.2445|18.6085||3.0796||0.076||||||5|-0.1481||||||||||||||||||||||||25.25|15.4832|108.6197|543.3333|3.6409
russ2000_2_0416|MPB|200709|200709|200709|58.493|55.718||10.722|1.395|463.786|44.388|416.559|361.944|39.81|6.161|1.035||27.0583|35.1238|0.2604||18.7758|2.3512|19.4999|2.4126|2.9399|-1.635|0.1271|2.775|2.959|3.533|4.0363||6|-0.1322|5.3903||3.4942||0.35|3.4933||3.4933|56.5711|1.3178|0.35|0.016||12.4118|4.847||0.2|4.807||1.756|1.582|1.21|4.058|26|15.943|112.7781|850|3.1041
russ2000_2_0416|MPB|200710|200709|200709|||||||||||||||34.4557|||18.0536|2.2157|||3.0552||0.1364||||||5|-0.1291||||||||||||||||||||||||23.7501|14.5634|128.5318|1686.6667|0.1984
russ2000_2_0416|MPB|200711|200709|200709|||||||||||||||35.1629|||18.5953|2.1323|||3.2138||0.05||||||5|-0.5206||||||||||||||||||||||||25.3|15.6402|125.2132|1150.8333|-0.2053
russ2000_2_0416|MPB|200712|200712|200712|60.247|57.429||10.638|1.378|469.313|39.339|427.398|372.817|40.444|6.66|1.14||27.4826|35.3986|0.2518|4.8063|18.7758|2.2376||2.273|3.0626|1.5164|0.068|2.818|1.99|3.533|3.8191||7|-0.6152|4.8094||3.4918|154|0.3433|3.4896||3.4896|59.3663|1.5315|0.3433|0.105|22.9843|11.836|4.671|19.577|0.2|5.084||1.692|1.478|1.198|4.056|26.9|16.6293|129.4052|994.1667|0.3937
russ2000_2_0416|MPB|200801|200712|200712|||||||||||||5.969||32.4599||4.3328|17.6374|2.0406|||3.3021||0.0393||||||7|0.1678||||||||||||||||||||||||24.43|15.1024|117.03|683.3333|-1.4173
russ2000_2_0416|MPB|200802|200712|200712|||||||||||||6.1114||33.234||4.4846|18.2353|2.2001|||3.0999||0.0502||||||8|0.1232||||||3.4894||||||||||||||||||25.5|15.894|123.4807|440|2.657
russ2000_2_0416|MPB|200803|200803|200803|73.369|70.724||10.746|1.362|495.183|40.565|451.549|406.206|40.791|6.859|1.227|6.2451|21.144|33.9609|0.1878|4.4025|18.7958|2.1699||2.039|3.143|3.643|0.0445|2.645|2.737|3.533|3.8862||8|0.1771|4.9164||3.4888||0.34|3.4861|-0.087|3.4861|58.8866|1.8087|0.3469|0.087|22.8025|11.9582|4.76|19.858|0.2|5.096||2.19|1.55|1.173|4.2|25.3|15.7693|122.2594|756.6667|5.0104
russ2000_2_0416|MPB|200804|200803|200803|||||||||||||4.8032||17.4595||4.1862|17.3232|2.0554|17.0792||3.2868||0.0176||||||8|0.1126||||||||||||||||||||||||23.79|14.8281|96.2877|780.2667|5.7143
russ2000_2_0416|MPB|200805|200803|200803|||||||||||||5.1999||18.9017||4.4765|18.9689|2.1622|18.0165||3.1621||0.0721||||||8|0.0812||||||||||||||||||||||||26.1|16.4076|100.6453|1073.6|5.6367
russ2000_2_0416|MPB|200806|200806|200806|71.05|68.409||10.789|1.346|500.181|38.812|457.853|402.55|40.518|7.222|1.392|5.4106|23.7867|19.6674|0.2042|4.3883|19.8427|2.2818|18.919|2.2487|2.9963|-1.7046|0.0483|2.641|3.003|3.533|3.6416||8|0.2786|4.6046||3.4841||0.3|3.4798|-0.165|3.4798|60.2025|1.8306|0.3197|0.165|23.0348|11.57|4.641|20.04|0.2|5.053||2.165|1.42|1.06|4.147|25.2|15.8418|105.5259|865.4|0.7547
russ2000_2_0416|MPB|200807|200806|200806|||||||||||||5.1579||17.2275||4.0835|17.3854|1.9195|||3.5794||0.0045||||||8|0.1749||||||||||||||||||||||||23.45|14.7417|100.4765|575.9333|-6.9138
russ2000_2_0416|MPB|200808|200806|200806|||||||||||||5.2135||17.413||4.2228|17.6254|2.0294|||3.3855||0.0005||||||8|0.1972||||||||||||||||||||||||24.802|15.7246|104.9307|762.9333|-2.5567
russ2000_2_0416|MPB|200809|200809|200809|60.858|58.115||11.083|1.436|511.716|35.312|473.161|417.897|40.696|7.648|1.392|5.5347|24.2555|18.486|0.1999|4.1358|19.0129|1.9974||2.1442|3.4247|0.7|0.0109|2.743|3.314|3.533|3.4928||8|0.3085|4.3558||3.4798||0.32|3.4798|0.252|3.4798|61.3002|1.7234|0.32|0.001|23.3244|11.2554|4.553|20.523|0.2|5.29||1.987|1.49|1.122|4.292|23.36|14.8103|110.4351|724.2|-10.1538
russ2000_2_0416|MPB|200810|200809|200809|||||||||||||4.9809||19.4303||3.4992|16.1129|1.7927|||3.8159||0.0299||||||8|0.4647||||||||||||||||||||||||22|13.9481|102.101|740.7|-16.14
russ2000_2_0416|MPB|200811|200809|200809|||||||||||||4.9826||19.4369||3.1934|16.1206|1.988|||3.4409||0.0335||||||9|0.4891||||||||||||||||||||||||21.01|13.4426|110.0524|741.8333|-4.321
russ2000_2_0416|MPB|200812|200812|200812|61.271|58.524||11.377|1.422|522.109|26.388|492.047|436.824|40.89|7.168||5.1504|28.8824|20.0917|0.1809|3.3548|16.8802|1.8812||1.5563|3.6364|8.779|0.0106|2.747|2.411|13.48|2.777||9|0.4295|1.9696||3.4798|175|0.0624||-0.252|3.4798|77.6756|2.3219|0.0624|-0.001|23.5131|8.8227|3.588|20.648|0.2|5.209||3.417|0.231|0.233|4.327|20.965|13.4138|105.7026|717.4|-13.7255
russ2000_2_0416|MPB|200901|200812|200812|||||||||||||4.5192||21.9559||3.0584|17.6063|1.5318|||4.4444||0||||||8|0.5029||||||||||||||||||||||||18.14|11.6063|93.3124|256.5333|-23.8901
russ2000_2_0416|MPB|200902|200812|200812|||||||||||||4.7636||23.1431||3.4818|19.0246|1.5148|||4.4944||0.0085||||||8|0.1163||||||3.4798||||||||||||||||||21.9|14.1683|92.6164|483.7333|-29.0837
russ2000_2_0416|MPB|200903|200903|200903|51.182|46.566||11.946|1.405|514.607|9.863|501.751|451.569|40.463|6.563||4.654|33.0549|22.6109|0.1537|3.1714|18.3888|1.634||1.1358|4.2105|14.9301|0.0005|2.756|2.727|13.48|2.1145||9|-0.1671|-0.5778||3.4798||0.02|||3.4798|108.9422|5.0007|-0.0035||18.8137|6.4615|2.628|20.449|0.2|4.897||2.636|0.096|0.213|3.956|19|12.2921|86.8682|553|-24.9012
russ2000_2_0416|MPB|200904|200903|200903|||||||||||||4.0796||47.0786||3.115|25.6421|1.5489|||4.442||0.0029||||||8|-0.1588||||||||||||||||||||||||18.01|11.6516|83.4232|224.2667|-24.4864
russ2000_2_0416|MPB|200905|200903|200903|||||||||||||4.585||52.911||3.3278|29.8707|1.7415|||3.7531||0.0088||||||8|0.0875||||||3.4798||||||||||||||||||22.47|14.6605|91.218|622.5|-19.9605
russ2000_2_0416|MPB|200906|200906|200906|49.537|46.79||12.215|1.401|529.267|38.345|487.715|442.574|40.149|6.655||3.8226|43.3739|44.1133|0.1708|2.8087|23.4922|1.3803||1.6101|4.7352|5.6926|0.0005|2.747|2.741|13.48|1.8151||9|-0.03|-1.3985||3.4798||0.17|3.4798||3.4798|124.8575|1.2919|0.17||11.8965|5.6261|2.281|20.988|0.16|5.592||2.95|0.772|0.713|4.731|15.8|10.3087|76.6028|1213.6667|-40.5556
russ2000_2_0416|MPB|200907|200906|200906|||||||||||||4.7885||46.6149||2.6909|28.3912|1.4084|||4.6769||0.0004||||||5|-0.0277||||||||||||||||||||||||15.35|10.0151|100.5018|544.0333|-27.2931
russ2000_2_0416|MPB|200908|200906|200906|||||||||||||4.8051||46.7763||2.9181|28.5659|1.4171|||4.4037||0.0002||||||4|-0.0314||||||3.4798||||||||||||||||||15.5|10.2195|100.8497|1308.1667|-30.8083
russ2000_2_0416|MPB|200909|200909|200909|48.247|5.819||12.164|1.397|547.572|27.85|516.515|471.416|40.62|6.221||6.0193|85.7823|71.5092|0.2141|2.3378|49.6222|1.3434||1.382|4.6452|12.4884|0.004|2.692|2.994|13.48|1.2093||4|-0.0566|-3.3035||3.4798||0.06|3.4798||3.4798|189.7522|0.3056|0.0675||-11.4179|3.6806|1.493|21.277|0.16|5.579||2.885|0.241|0.334|4.67|15.5|10.2195|97.8919|1211.2667|-33.6473
russ2000_2_0416|MPB|200910|200909|200909|||||||||||||5.8206||69.1485||2.3551|45.7325|1.2208|||5.0526||0||||||3|-0.1794||||||||||||||||||||||||14.035|9.2536|123.7232|384.3333|-28.8212
russ2000_2_0416|MPB|200911|200909|200909|||||||||||||5.1705||61.4253||1.9707|33.0068|0.9252|||6.6667||0||||||2|-0.3599||||||3.4798||||||||||||||||||11.55|7.6151|111.7178|880.9667|-55
russ2000_2_0416|MPB|200912|200912|200912|50.345|47.564||12.904|1.385|559.306|17.794|538.072|500.015|36.704|2.627||5.1967|-22.9595|61.7362|0.0869|1.5946|33.519|0.8567||1.1584|7.2|25.2735|0.0055|2.781|1.75|13.48|-1.9444||2|-0.3494|-11.4598||3.4798|188|-1.06|3.4798||3.4798|-98.5621|2.8293|-1.0538||49.034|-5.7714|-2.295|21.688|0|5.62||2.571|-5.612|-3.555|4.675|10.39|6.8503|108.934|1969.3|-54.5455
russ2000_2_0416|MPB|201001|200912|200912|||||||||||||2.2218||-86.9779||1.6764||0.858|||7.9558||0.0081||||||1|-0.7039||||||||||||||||||||||||10|6.5932|48.0292|862.4333|-53.5897
russ2000_2_0416|MPB|201002|200912|200912|||||||||||||2.367||-92.6625||1.6847||0.9481|||7.2||0.0267||||||1|0.53||||||3.4798||||||||||||||||||10.76|7.0943|51.335|692.0667|-43.8202
russ2000_2_0416|MPB|201003|201003|201003|67.465|44.916||13.279|1.372|573.113|4.953|564.738|536.724|37.142|3.237||1.3999|-17.4563|-418.2432|0.0499|1.6454||0.9481||0.659|7.2|34.8637|0.0246|2.652|1.899|13.48|-1.647||1|0.8363|-8.6786||3.4798||0.17|3.4798||3.4798|-90.9757|9.6039|0.2014||52.2231|-4.5443|-1.773|22.108|0|5.317||2.674|0.888|0.735|4.501|10|6.5932|51.335|1435.9667|-47.3684
russ2000_2_0416|MPB|201004|201003|201003|||||||||||||1.3999||-418.2432||1.4969||0.9369|||7.2||0.0194||||||1|1.1094||||||||||||||||||||||||10|6.5932|30.95|468.9|-49.7992
russ2000_2_0416|MPB|201005|201003|201003|||||||||||||1.3449||-446.4578||1.5425||0.9931|||6.7925||0.0229|||||||0.0925||||||3.4798||||||||||||||||||9.65|6.3624|33.0379|453.1667|-46.7337
russ2000_2_0416|MPB|201006|201006|201006|57.855|48.709||13.548|1.37|567.533|4.116|560.091|532.12|37.962|3.903||1.2945|-13.6643|-394.7311|0.0376|1.4378||0.89||0.6272|7.5789|25.0178|0.019|2.682|2.005|13.48|-1.6666||1|-0.0376|-7.1426||3.4798||0.19|3.4798||3.4798|-62.3009|12.4857|0.19||52.0374|-4.4008|-1.695|22.442|0|5.926||2.728|0.949|0.791|5.025|9.135|6.0229|29.2101|619.3333|-41.5385
russ2000_2_0416|MPB|201007|201006|201006|||||||||||||0.7398||40.3549||1.1291||0.9002|||9.931||0.0198||||||2|-0.3775||||||||||||||||||||||||7.53|4.9647|25.5446|1033.5667|-39.5692
russ2000_2_0416|MPB|201008|201006|201006|||||||||||||0.794||27.2163||0.9536||0.6811|||0||0.0147||||||1|-0.5062||||||3.4798||||||||||||||||||7.43|4.8987|17.2279|2511.3333|-61.5625
russ2000_2_0416|MPB|201009|201009|201009|62.867|56.822||13.443|1.367|583.727|4.104|576.243|548.316|38.825|4.258||0.6855|-4.5265|24.0279|0.0111|1.0466||0.6279||0.6108|0|42.4162|0.0233|2.666|2.208|13.48|-1.6974||2|-0.5001|-5.3568||3.4798||0.11|3.4798||3.4798|-32.2789|14.4951|0.11||52.9322|-4.0496|-1.549|22.674|0|5.811||2.826|0.484|0.48|4.987|6.9|4.5493|15.2096|1796.4667|-52.6316
russ2000_2_0416|MPB|201010|201009|201009|||||||||||||0.3246||5.8783||0.9899||0.5826|||0||0.0293||||||2|-0.4796||||||||||||||||||||||||7|4.6152|5.6197|640.0333|-55.2083
russ2000_2_0416|MPB|201011|201009|201009|||||||||||||0.4781||9.5183||1.151||0.6722|||0||0.0216||||||2|-0.3544||||||3.4798||||||||||||||||||7.65|5.0438|9.0995|803.1667|-31.8182
russ2000_2_0416|MPB|201012|201012|201012|70.574|62.704||13.185|1.367|589.256|2.672|582.865|554.982|38.201|4.875||0.4781|1.0329|9.9187|0.0045|1.1529|11.7188|0.6821||0.6109|0|31.0447|0.0213|2.632|1.111|13.48|3.324||2|-0.2921|5.9523||3.4798|184|0.17|3.4798||3.4798|18.1951|24.4521|0.17||13.1754|7.2762|2.748|22.638|0|5.584||2.974|0.844|0.742|4.993|7.5|4.9449|9.4823|963.0333|-27.8152
russ2000_2_0416|MPB|201101|201012|201012|||||||||||||0.1254||0.4995||1.5156|15.4063|0.6832|||0||0.0207||||||2|-0.2697||||||||||||||||||||||||10.25|6.758|2.8385|1678.6|-1.4
russ2000_2_0416|MPB|201102|201012|201012|||||||||||||0.276||1.7057||1.3066|13.2813|0.8626|||0.5525||0.0351||||||3|-0.3391||||||3.4798||||||||||||||||||9.4|6.2313|9.6937|2190.2|-12.8205
russ2000_2_0416|MPB|201103|201103|201103|84.953|69.494||13.176|1.349|631.187|2.038|622.735|599.897|39.105|5.576||0.4328|-1.6643|2.0303|-0.0074|1.6294|16.5625|0.9109||0.4793|0.5568|20.3178|0.0336|2.571|1.34|13.481|3.9111||3|-0.2308|6.1155||3.4807||0.25|3.4807||3.4807|22.3697|35.3606|0.25||14.3547|7.8777|3.013|23.062|0.05|5.741||3.032|1.241|1|4.983|8.89|5.8932|11.538|1891.3333|3.3642
russ2000_2_0416|MPB|201104|201103|201103|||||||||||||-0.1993||-0.5925||1.3611|12.5278|0.7477|||0.5405||0.0354||||||4|-0.2077||||||||||||||||||||||||9.2501|6.1319|-6.7201|3555.2667|-9.8
russ2000_2_0416|MPB|201105|201103|201103|||||||||||||-0.234||-0.3562||1.4154|13.0278|0.8162|||1.1111||0.0245||||||3|-0.3871||||||3.4807||||||||||||||||||8.75|5.8318|-4.04|1931.7|-2.7979
russ2000_2_0416|MPB|201106|201106|201106|69.769|67.1||13.289|1.324|636.288|3.691|628.839|606.046|41.079|6.336||-0.2506|-1.1684|-0.5096|-0.0056|1.3249|12.1944|0.7717||0.4839|1.23|5.6697|0.0171|2.669|1.769|13.482|4.2858||3|-0.5647|6.233||3.4808||0.27|3.4819||3.4819|25.8458|18.9025|0.27||16.001|8.4054|3.281|23.431|0.05|6.295||3.161|1.337|1.059|5.59|8.2|5.4652|-5.7803|1712.0667|-11.2235
russ2000_2_0416|MPB|201107|201106|201106|||||||||||||-0.171||-0.4721||1.1987|10.0875|0.684|||1.1933||0.0701||||||3|-0.1484||||||||||||||||||||||||8.68|5.7851|-4.2861|1346.5333|-2.7125
russ2000_2_0416|MPB|201108|201106|201106|||||||||||||-0.1294||-0.3456||1.2477|10.5|0.712|||1.8473||0.0723||||||6|-0.0837||||||3.4819||||||||||||||||||8.43|5.6526|-3.137|691.1333|12
russ2000_2_0416|MPB|201109|201109|201109|59.565|48.774||13.266|1.316|668.287|2.428|658.527|635.78|42.53|7.169||-0.1933|3.8889|-0.499|0.0212|1.1883|10|0.6781||0.4451|1.7026|6.0688|0.0287|2.859|1.792|13.483|5.1663||6|0.2557|7.287||3.4831||0.29|3.4831||3.4831|25.9853|21.2657|0.29||19.1739|9.8453|3.933|24.003|0.05|6.383||3.175|1.444|1.132|5.619|8.81|5.9074|-4.5298|1127.3|16.7883
russ2000_2_0416|MPB|201110|201109|201109|||||||||||||0.4936||0.9064||1.1588|8.153|0.6544|||1.9737||0.02||||||9|-0.4857||||||||||||||||||||||||7.5|5.029|12.4386|770.4667|24.2597
russ2000_2_0416|MPB|201111|201109|201109|||||||||||||0.4558||0.8354||1.1182|7.8673|0.6314|||2.6455||0.0223||||||7|-0.4968||||||3.4831||||||||||||||||||8.25|5.5674|11.4637|452.4667|2.8
russ2000_2_0416|MPB|201112|201112|201112|207.428|197.922||13.324|1.29|661.931|1.064|656.756|634.055|43.452|8.222||0.4544|-30.585|0.8417|-0.1942|1.1218|7.8929|0.6335||0.4247|2.6316|8.074|0.0188|3.067|1.064|13.484|6.0069||8|-0.5144|8.1887||3.4763|201|0.35|3.4845||3.4845|26.3262|188.8994|0.35||21.2105|11.1148|4.543|25.039|0.05|6.62||2.94|1.744|1.352|5.831|7.54|5.0883|11.5508|2064.5|2.3148
russ2000_2_0416|MPB|201201|201112|201112|||||||||||||-5.6105||-19.4846||1.1258|6.9828|0.6496|0.0753||2.7586||0.0169||||||7|-0.6607||||||||||||||||||||||||8.1|5.4662|-140.4811|2682.8667|-20.9756
russ2000_2_0416|MPB|201202|201112|201112|||||||||||||-5.2097||-18.3597||1.4414|8.9397|0.8316|0.1059||1.9608||0.0629||||||4|-0.0183||||||3.4845||||||||||||||||||10.89|7.3916|-130.4457|3024.3|10.3191
russ2000_2_0416|MPB|201203|201203|201203|48.742|36.042||13.473|1.28|663.268|1.002|659.225|636.571|44.357|9.057||-5.0886|6.8032|-18.0772|0.0443|1.5206|9.431|0.8773|0.1151|0.4168|1.9802|5.8374|0.0354|3.011|1.002|13.486|6.1945||9|-0.1304|8.2675||3.4845||0.29|3.4858||3.4858|25.5719|38.975|0.2919||20.7557|11.108|4.677|25.705|0.05|6.407||3.282|1.377|1.134|5.677|10.1|6.8554|-127.4142|1453.0333|3.2075
russ2000_2_0416|MPB|201204|201203|201203|||||||||||||1.2494||-19.3475||1.3787|8.4833|0.8|0.1273||2.1053||0.0298||||||8|-0.1356||||||||||||||||||||||||9.91|6.7264|32.1149|1067.5|10.8932
russ2000_2_0416|MPB|201205|201203|201203|||||||||||||1.3328||-17.9187||1.2866|7.9167|0.7466|0.135||2.1053||0.0439||||||8|-0.0399||||||3.4858||||||||||||||||||9.51|6.4874|34.2586|657.8|6.383
russ2000_2_0416|MPB|201206|201206|201206|13.196|10.216||13.187|1.285|641.203|4.547|633.02|610.414|45.731|10.118||1.2663|12.412|-18.3389|0.0887|1.3137|8.0833|0.7623|0.1289|0.4674|1.9399|0.5408|0.0206|2.98|1.102|13.487|6.4373||9|-0.0164|8.7083||3.4859||0.35|3.4871||3.4871|24.0257|2.9021|0.361||21.5692|11.4622|4.978|26.314|0.05|6.904||3.401|1.782|1.36|6.023|10.31|7.0331|32.5506|543.9|10.4784
russ2000_2_0416|MPB|201207|201206|201206|||||||||||||2.307||14.5126||1.3234|7.8125|0.7625|0.1302||2.0597||0.0253||||||9|0.0024||||||||||||||||||||||||10|6.8216|60.706|999.2|15.2074
russ2000_2_0416|MPB|201208|201206|201206|||||||||||||2.2937||14.5126||1.3234|7.8125|0.7625|0.1289||1.9231||0.0621||||||9|-0.109||||||3.4871||||||||||||||||||10.4|7.1298|60.3573|1380.4667|18.2033
russ2000_2_0416|MPB|201209|201209|201209|26.209|9.524||13.233|1.275|666.548|1.179|652.582|630.024|46.956|11.085||2.3825|11.6576|14.9377|0.0824|1.3909|8.2109|0.8014|0.1376|0.3961|1.9084|3.0884|0.0435|2.996|1.179|13.489|6.5476||7|-0.0614|8.7792||3.4872||0.33|3.4885||3.4885|23.3959|10.6192|0.3398||21.3296|11.4605|5.112|26.715|0.05|6.784||3.433|1.595|1.266|5.77|10.48|7.1847|62.6936|1236.2333|34.9166
russ2000_2_0416|MPB|201210|201209|201209|||||||||||||2.1941||5.7159||1.3052|7.5833|0.7437|0.2227||1.9666||0.0057||||||6|1.6623||||||||||||||||||||||||10.2|6.9927|58.6167|1147.2667|25.2832
russ2000_2_0416|MPB|201211|201209|201209|||||||||||||2.168||5.7056||1.3013|7.5606|0.7414|0.2184||2.0408||0.0748||||||9|1.8266||||||3.4885||||||||||||||||||10.12|6.972|57.919|1957.3667|32.5365
russ2000_2_0416|MPB|201212|201212|201212|196.224|190.331||13.123|1.304|652.98|0.62|647.971|625.461|47.34|11.741||2.168|-25.0235|5.7985|-0.1757|1.3365|7.7652|0.7615|0.2184|0.4311|2.4728|2.6813|0.0739|2.893|0.62|8.37|6.3606||8|1.7643|7.7227||3.4886|204|0.3|3.4897||3.4897|28.9234|311.6516|0.2986||20.0807|10.8653|4.951|26.829|0.05|6.734||3.208|1.441|1.191|5.771|11.19|7.7465|57.919|2283.9667|28.125
russ2000_2_0416|MPB|201301|201212|201212|||||||||||||-4.6061||-14.8066||1.4334|8.685|0.8131|0.9366||2.2163||0.0906||||||9|1.418||||||||||||||||||||||||11.13|7.705|-123.5772|1587.1333|40.3308
russ2000_2_0416|MPB|201302|201212|201212|||||||||||||-4.6165||-14.7734||1.4438|8.748|0.819|0.93||2.2727||0.0861||||||9|0.4854||||||3.4897||||||||||||||||||11|7.615|-123.8564|1426.5|10.5759
russ2000_2_0416|MPB|201303|201303|201303|206.645|179.158||13.157|1.294|673.911|0.736|661.962|640.185|47.519|12.321||-4.61|-25.1315|-14.79|-0.1558|1.4386|8.7165|0.816|0.9341|0.4146|2.2282|2.6952|0.0745|2.846|0.736|8.491|5.8115|||0.6884|7.1625||3.4897||0.18|3.491||3.491|26.2106|247.288|0.1752||19.5353|9.7066|4.502|26.75|0.05|6.328||3.461|0.777|0.685|5.459|11.24|7.7812|-123.6819|934.4333|1.1883
russ2000_2_0416|MPB|201304|201303|201303|||||||||||||-4.2466||-5.9061||1.4408|9.5259|0.8118|||2.3256||0.061||||||7|0.6091||||||||||||||||||||||||10.651|7.3734|-113.596|1096.8333|8.5462
russ2000_2_0416|MPB|201305|201303|201303|||||||||||||-4.2531||-6.0475||1.3391|8.8534|0.7545|||1.773||0.0374||||||6|0.6325||||||3.491||||||||||||||||||10.92|7.5971|-113.7705|1231.1|8.1053
russ2000_2_0416|MPB|201306|201306|201306|160.627|157.784||13.024|1.268|654.555|28.289|621.707|609.973|46.094|13.426||-4.274|-16.5561|-5.9152|-0.1058|1.4343|9.4828|0.8081||0.7681|1.8692|-6.7346|0.0219|2.843|0.777|8.492|5.6257||6|0.0952|7.2034||3.4911||0.37|3.4922||3.4922|25.3327|5.6781|0.2985||17.6019|9.6473|4.508|26.834|0.05|6.988||3.305|1.658|1.366|5.847|11.14|7.7501|-114.3288|1098.2333|13.4021
russ2000_2_0416|MPB|201307|201306|201306|||||||||||||-2.754||-7.6403||1.5044|9.8051|0.8766|||1.7778||0.0053||||||5|0.2172||||||||||||||||||||||||11.57|8.0493|-73.9015|1503|15.7
russ2000_2_0416|MPB|201308|201306|201306|||||||||||||-2.7345||-7.498||1.5551|10.1356|0.9061|||1.7094||0.0244||||||6|0.0046||||||3.4922||||||||||||||||||11.92|8.3277|-73.3777|3175.2333|19.6
russ2000_2_0416|MPB|201309|201309|201309|143.532|140.848||12.759|1.207|645.435|10.048|629.044|620.854|47.553|14.651||-2.7085|-16.5777|-7.6659|-0.1123|1.4953|9.7458|0.8713||0.3318|1.6992|6.0547|0.0032|2.684|0.803|8.494|6.0818||7|-0.102|7.6955||3.4922||0.4|3.4935||3.4935|23.3827|14.2846|0.3881||18.5045|10.0441|4.73|27.353|0.05|7.303||3.186|1.928|1.488|6.441|11.45|7.9993|-72.6793|2375.3333|9.4196
russ2000_2_0416|MPB|201310|201309|201309|||||||||||||-2.7939||-32.44||1.5632|9.8|0.9|||1.6667||0.0546||||||5|-0.1748||||||||||||||||||||||||12|8.3836|-76.4211|3161.2667|22.3776
russ2000_2_0416|MPB|201311|201309|201309|||||||||||||-2.7837||-32.5899||1.5504|9.72|0.8926|||1.5966||0.0843||||||6|-0.2||||||3.4935||||||||||||||||||12.41|8.7063|-76.1417|3636.0333|21.7435
russ2000_2_0416|MPB|201312|201312|201312|141.643|138.939||12.469|1.265|660.209|24.226|631.275|608.13|47.916|15.441||-2.541|-7.4613|-31.1661|-0.0517|1.6716|10.48|0.9624||0.8878|1.4388|-8.0032|0.0579|2.704|0.393|8.494|6.0342||6|0.0299|7.9477||3.4917|198|0.37|3.4944||3.4944|23.9117|5.8467|0.3867||19.5603|10.4453|4.939|27.518|0.05|6.899||3.277|1.777|1.4|6.179|14.34|10.1332|-69.504|3737.7|27.8049
russ2000_2_0416|MPB|201401|201312|201312|||||||||||||-1.3696||-3.637||1.8244|10.8939|1.0487|2.7132||1.4124||0.029||||||7|0.4212||||||||||||||||||||||||14.0101|9.9|-37.69|2640.2|30.3717
russ2000_2_0416|MPB|201402|201312|201312|||||||||||||-1.3189||-3.6816||1.808|10.7962|1.0393|2.7902||1.4358||0.0414||||||8|0.4181||||||3.4944||||||||||||||||||14.53|10.3042|-36.2922|1950.0667|28.2718
russ2000_2_0416|MPB|201403|201403|201403|143.666|140.762||12.655|1.261|663.231|29.03|629.775|606.675|50.245|16.691||-1.3569|-5.6056|-3.5954|-0.045|1.8396|10.9848|1.0575|2.7324|0.9348|1.4184|-9.224|0.0001|2.904|0.486|8.495|6.5303||8|0.4485|9.1298||3.4944||0.41|3.4954||3.4954|24.1977|4.9489|0.43||20.4169|12.0442|5.765|28.269|0.05|7.079||3.14|1.881|1.511|6.272|14.82|10.5099|-37.3405|1018.7|30.9846
russ2000_2_0416|MPB|201404|201403|201403|||||||||||||-1.2124||-12.7585||1.8407|9.6129|1.0366|0.2736||1.3376||0.0007||||||8|0.4867||||||||||||||||||||||||15|10.6375|-34.2736|1304.4667|34.8416
russ2000_2_0416|MPB|201405|201403|201403|||||||||||||-1.1073||-12.8977||1.8284|9.5484|1.0296|0.29||1.6265||0.0106||||||8|0.4731||||||3.4954||||||||||||||||||15.11|10.7862|-31.3025|2117.0333|44.1091
russ2000_2_0416|MPB|201406|201406|201406|163.474|160.587||12.515|1.246|678.92|8.22|665.059|632.005|52.56|17.96||-1.1197|-9.7634|-12.4801|-0.0809|1.8654|9.7419|1.0505|0.288|0.7066|1.6656|-4.6218|0.0092|2.887|0.6|8.496|6.5607||9|0.4896|9.277||3.4954||0.46|3.4961||3.4961|25.7452|19.8873|0.4533||21.3955|12.4935|6.106|28.836|0.1|7.555||3.454|2.182|1.707|6.751|15.817|11.2909|-31.652|1350.7|37.2727
russ2000_2_0416|MPB|201407|201406|201406|||||||||||||-2.0391||-6.2934||1.9166|9.6463|1.0523|0.251||1.6026||0.0287||||||8|0.5942||||||||||||||||||||||||15.82|11.2931|-58.8006|1193.2|36.7329
russ2000_2_0416|MPB|201408|201406|201406|||||||||||||-2.0476||-6.1905||1.9503|9.8163|1.0708|0.25||1.8773||0.0682||||||9|0.6956||||||3.4961||||||||||||||||||15.83|11.3719|-59.0453|3182.1667|34.6054
russ2000_2_0416|MPB|201409|201409|201409|172.153|169.153||12.303|1.219|705.592|22.5|679.005|645.997|53.811|19.117||-2.0756|-8.923|-6.4078|-0.0725|1.879|9.4573|1.0317|0.2463|0.9329|1.9481|-3.2022|0.0005|3|0.646|8.497|6.3569||8|0.9904|8.8581||3.4961||0.43|3.4969||3.4969|28.1185|7.6512|0.4446||20.3564|12.3232|6.213|28.766|0.1|7.233||3.293|1.961|1.595|6.544|15.4|11.063|-59.8512|2709.2|34.8696
russ2000_2_0416|MPB|201410|201409|201409|||||||||||||-1.9552||-8.0874||1.8404|9.0719|0.9845|0.2704||1.9108||0.0096||||||9|0.9842||||||||||||||||||||||||15.43|11.0845|-56.243|1526.2|23.6743
russ2000_2_0416|MPB|201411|201409|201409|||||||||||||-1.9029||-7.9619||1.8707|9.2216|1.0008|0.278||2.2227||0.0171||||||9|0.9478||||||3.4969||||||||||||||||||15.6|11.2797|-54.7394|2272.5|26.749
russ2000_2_0416|MPB|201412|201412|201412|160.346|157.288||12.225|1.203|696.527|0.927|690.883|637.922|54.13|19.217||-1.909|-7.7808|-7.8364|-0.0587|1.9011|9.3713|1.017|0.2771|0.9054|2.2364|-10.3819|0.016|3.058|0.349|8.498|5.3645||9|0.6614|7.2991||3.4978|203|0.23|3.4978||3.4978|33.766|172.973|0.3764||20.4104|11.0202|5.701|29.28|0.1|7.413||3.274|1.139|0.888|6.633|15.55|11.3159|-54.9142|1343.6|19.4656
russ2000_2_0416|MPB|201501|201412|201412|||||||||||||-1.4612||-5.813||1.8506|10.1307|1.0016|0.6573||2.1753||0.0215||||||7|0.5409||||||||||||||||||||||||15.5|11.2795|-42.7842|951.1667|7.7886
russ2000_2_0416|MPB|201502|201412|201412|||||||||||||-1.5126||-5.7673||1.8626|10.1961|1.0081|0.6397||2.5707||0.0365||||||7|0.332||||||||||||||||||||||||15.6001|11.4249|-44.2883|1425.1667|9.4667
russ2000_2_0416|MPB|201503|201503|201503|165.938|162.166||14.096|4.365|822.066|1.119|815.526|759.046|66.333|19.743||-1.0974|-6.2709|-4.1334|-0.0361|1.8972|10.3856|1.2393|0.6483|0.7813|2.5592|0.1314|0.0521|3.394|0.498|10.973|4.5874||7|0.3264|5.5075||3.7472||0.23|4.2227||4.2227|40.7724|147.9535|0.4247||18.5811|9.2988|5.153|30.156|0.1|7.955||3.947|1.047|0.963|7.038|15.63|11.4468|-32.1306|700.5|9.5862
russ2000_2_0416|MPB|201504|201503|201503|||||||||||||-1.0926||-4.1328||1.8447|11.5778|0.995|||2.5429||0.0182||||||7|0.3301||||||||||||||||||||||||15.59|11.4175|-32.9476|499.8|4.8993
russ2000_2_0416|MPB|201505|201503|201503|||||||||||||-1.0436||-4.338||1.7999|11.2963|0.9708|||2.5806||0.0311||||||7|0.3249||||||4.2227||||||||||||||||||15.648|11.5333|-31.4697|2022.4667|3.0405
russ2000_2_0416|MPB|201506|201506|201506|157.713|153.41||14.344|4.653|825.957|15.522|805.346|753.925|66.635|21.273||-1.0618|-2.7095|-4.1112|-0.0165|1.8494|11.6074|0.9975||0.9048|2.5047|-1.2844|0.0561|3.465|0.541|10.974|4.617||7|0.2797|5.6445||4.2227||0.46|4.2237||4.2237|39.6539|10.1066|0.4572||19.0743|9.3536|5.49|32.195|0.1|9.594||4.296|2.637|2.044|8.486|15.48|11.4094|-32.0186|3326.9333|3.7748
russ2000_2_0416|MPB|201507|201506|201506|||||||||||||-0.3545||-2.0638||1.8064|11.5157|0.9854|||2.573||0.051||||||6|0.3733||||||||||||||||||||||||16.35|12.0507|-11.4117|1416.4|1.7388
russ2000_2_0416|MPB|201508|201506|201506|||||||||||||-0.3217||-1.4046||1.9347|12.3333|1.0554|||2.5727||0.0136||||||7|0.1457||||||4.2237||||||||||||||||||16.65|12.3625|-10.3558|1725.8|5.18
russ2000_2_0416|MPB|201509|201509|201509|161.658|158.243||14.196|4.617|839.745|6.317|826.513|775.15|68.77|22.569||-0.361|-4.4482|-1.5241|-0.0281|1.9114|12.1852|1.0427||0.7558|2.6087|-1.5769|0.0178|3.415|0.605|10.976|4.6024||8|0.1663|5.5735||4.224||0.43|4.2257||4.2257|40.3697|25.5909|0.4386||20.2946|9.3468|5.789|34.189|0.12|9.227||4.323|2.44|1.894|8.189|16.25|12.0655|-11.6229|2370.8|6.8182
russ2000_2_0416|MPB|201510|201509|201509|||||||||||||-0.7223||-2.5354||1.8324|11.8296|0.9813|||2.625||0.0044||||||8|-0.0679||||||||||||||||||||||||15.73|11.6794|-24.694|1221.1667|1.7846
russ2000_2_0416|MPB|201511|201509|201509|||||||||||||-0.7532||-2.2848||1.9047|12.2963|1.02|||2.6506||0.0543||||||8|-0.0884||||||4.2257||||||||||||||||||16.5|12.3436|-25.7504|1745.0667|7.0968
russ2000_2_0416|MPB|201512|201512|201512|157.135|153.322||13.993|4.583|861.57|31.986|824.762|777.043|70.068|23.47||-0.7692|-0.9126|-2.4439|-0.0064|1.8588|12|0.9954||1.132|2.7431|-3.8328|0.0322|3.813|0.39|4.227|4.9111||8|-0.055|6.5243||4.227|252|0.33|4.2267||4.2267|34.8499|4.9126|0.3388||20.1175|10.0142|6.528|35.885|0.12|9.109||4.622|2.048|1.627|8.17|16.1|12.0443|-26.2997|1129.8333|3.5144
russ2000_2_0416|MPB|201601|201512|201512|||||||||||||-0.2661||-0.5919||1.8154|10.9441|0.9573|||2.7727||0.0174||||||8|0.0413||||||||||||||||||||||||15.55|11.6329|-9.5498|1576.1667|2.3806
russ2000_2_0416|MPB|201602|201512|201512|||||||||||||-0.3309||-0.9055||1.716|10.3448|0.9048|||3.0667||0.031||||||8|0.0052||||||4.2267||||||||||||||||||14.99|11.3754|-11.8745|2727.4667|-3.599
russ2000_2_0416|MPB|201603|201603|201603|181.483|175.439||13.728|4.545|889.672|0.586|880.238|832.581|71.222|24.345||-0.2904|-8.8219|-0.9416|-0.0677|1.7046|10.2759|0.8988||0.6691|3.0872|5.6466|0.0437|3.919|0.586|4.228|5.4932||8|-0.0268|6.7079||4.2267||0.43|4.228||4.228|37.5577|306.0717|0.4491||22.0106|10.7426|7.37|37.473|0.12|9.543||4.433|2.325|1.805|8.415|14.845|11.2654|-10.4226|4770.5|-6.2303
russ2000_2_0416|MPB|201604|201603|201603|||||||||||||-1.6566||-3.5996||1.742|9.3636|0.9172|0.4238||2.9773||0.0518||||||6|-0.0211||||||||||||||||||||||||15.55|11.8004|-62.0789|1585.7|-1.1516
russ2000_2_0416|MPB|201605|201603|201603|||||||||||||-1.5901||-3.5021||1.7871|9.6061|0.9409|0.4399||3.0284||0.101||||||7|0.0086||||||4.228||||||||||||||||||16.1299|12.3318|-59.5848|2191.3|3.9344
russ2000_2_0416|MPB|201606|201606|201606|213.232|184.186||13.492|4.512|938.41|0.698|931.043|893.44|74.474|25.86||-1.616|-10.792|-3.563|-0.0783|1.7589|9.4546|0.9261|0.4336|0.5049|3.0769|9.4413|0.0988|3.943|0.698|4.229|5.6287||8|-0.0102|6.531||4.228||0.48|4.229||4.229|37.5748|269.5258|0.4851||22.0619|10.4622|7.348|37.782|0.12|9.903||4.486|2.615|2.022|8.533|15.91|12.1637|-60.5568|2440.0667|-0.4461
russ2000_2_0416|MPB|201607|201606|201606|||||||||||||-2.0317||-2.9657||1.7839|9.5492|0.9056|0.4171||3.0099||0.1247||||||7|0.0099||||||||||||||||||||||||16.6|12.6913|-76.7622|3324.8|-0.2677
russ2000_2_0416|MPB|201608|201606|201606|||||||||||||-1.7535||-2.5158||2.1008|11.2455|1.0667|0.4797||2.5559||0.0846||||||7|0.0295||||||4.2303||||||||||||||||||18.78|14.4577|-66.2496|4084.8667|14.5821
russ2000_2_0416|MPB|201609|201609|201609|221.245|190.083||13.325|4.48|967.602|0.748|959.266|938.217|75.085|27.253||-1.74|-11.7673|-2.6157|-0.083|2.0303|10.8683|1.031|0.4828|0.2803|2.6446|13.9725|0.0973|4.032|0.748|4.232|6.0379||8|-0.0892|6.5124||4.2302||0.45|4.2322||4.2322|36.3154|259.512|0.4548||21.88|10.2261|7.355|38.706|0.12|10.151||4.747|2.427|1.901|8.758|19.49|15.0043|-65.742|2930.4|10.0667
russ2000_2_0416|MPB|201610|201609|201609|||||||||||||-2.3346||-4.1927||2.0208|10.9467|1.0428|0.4367||2.5946||0.0734||||||8|0.4838||||||||||||||||||||||||18.5|14.2421|-90.3633|1546.3667|14.1271
russ2000_2_0416|MPB|201611|201609|201609|||||||||||||-1.9179||-3.7058||2.2928|12.4201|1.1831|0.5263||2.2868||0.0999||||||8|1.1037||||||4.2322||||||||||||||||||22.75|17.6253|-74.2327|2216.4|30.1221
russ2000_2_0416|MPB|201612|201612|201612|183.526|149.121||11.074|4.457|962.132|0.515|956.368|935.373|70.467|28.399||-1.7976|-3.4938|-3.3375|-0.0264|2.4985|13.5343|1.2892|0.5521|0.2979|2.0985|10.0085|0.0406|3.928|0.515|4.233|6.8705||9|1.023|7.4063||4.2322|257|0.5|4.2333||4.2333|31.4198|297.1825|0.5107||22.587|10.7994|7.804|40.564|0.12|10.967||5.542|2.714|2.076|9.129|23.8255|18.5358|-69.5773|2245.9|35.8254
russ2000_2_0416|MPB|201701|201612|201612|||||||||||||-0.5131||-1.0579||2.6065|13.4409|1.5019|0.482||1.92||0.0387||||||9|0.8825||||||||||||||||||||||||25|19.4495|-20.8118|1696.9333|60.7717
russ2000_2_0416|MPB|201702|201612|201612|||||||||||||-0.3925||-0.3649||2.9663|15.2957|1.7091|0.504||1.7223||0.0459||||||9|0.9648||||||||||||||||||||||||28.45|22.2511|-15.9224|1892.9333|94.2953
russ2000_2_0416|MPB|201703|201703|201703|156.533|144.081||11.148|4.428|1000.611|0.621|992.827|971.887|72.327|29.842||-0.2375|-0.9704|-0.6059|-0.0072|2.8411|14.6505|1.637|0.5322|0.2895|1.7982|12.2835|0.1215|3.901|0.621|4.234|7.8084||9|3.0386|8.1414||4.2333||0.47|4.2343||4.2343|25.9352|238.2963|0.5212||23.4387|10.9922|7.993|41.55|0.13|10.529||4.986|2.684|1.994|9.175|27.25|21.3126|-9.6359|3798.2667|83.2215
russ2000_2_0416|MPB|201704|201703|201703|||||||||||||-0.1612||-0.4325||2.7901|14.4211|1.6041|0.9553||1.7883||0.0391||||||9|3.1292||||||||||||||||||||||||27.65|21.6254|-6.6978|4226.5|73.5418
russ2000_2_0416|MPB|201705|201703|201703|||||||||||||-0.2325||-0.429||2.7915|14.4282|1.6049|0.9309||1.8239||0.0345||||||10|3.1486||||||4.2343||||||||||||||||||27.245|21.4125|-9.6618|1325.9333|75.5142
russ2000_2_0416|MPB|201706|201706|201706|144.523|139.412||11.19|4.404|1036.24|22.256|1008.354|987.468|75.636|31.637||-0.3039|2.0794|-0.6125|0.0156|2.7188|14.0526|1.5631|0.9066|0.56|1.8727|3.1497|0.0388|3.991|0.788|4.235|8.1381||9|3.1331|8.4242||4.2343||0.55|4.2352||4.2352|25.4449|6.4433|0.5536||23.9784|11.2993|8.316|42.413|0.13|10.766||4.987|3.114|2.345|9.41|27|21.22|-12.6258|1809.2|71.1538
russ2000_2_0416|MPB|201707|201706|201706|||||||||||||0.3728||2.5482||2.6445|13.4518|1.4839|0.7531||1.8868||0.0539||||||9|3.5985||||||||||||||||||||||||27|21.22|15.8101|2977.0333|62.6506
russ2000_2_0416|MPB|201708|201706|201706|||||||||||||0.4393||4.4486||2.909|14.797|1.6335|0.7713||1.7496||0.0621||||||9|3.81||||||4.2384||||||||||||||||||29.7|23.4549|18.6308|2060.7333|56.6555
russ2000_2_0416|MPB|201709|201709|201709|156.856|124.125||14.26|4.378|1075.982|20.94|1047.505|1026.675|77.391|33.334||0.6185|4.7766|4.5198|0.0359|2.9189|14.8477|1.6391|0.822|0.5276|1.7436|1.5572|0.0711|4.159|0.94|4.241|8.3779||9|3.836|8.7677||4.238||0.53|4.2408||4.2408|24.9307|6.1263|0.5713||25.5158|11.6795|8.664|43.342|0.13|11.08||5.13|3.12|2.249|9.516|29.4|23.218|26.2311|1348.7333|59.1892
russ2000_2_0416|MPB|201710|201709|201709|||||||||||||0.9324||5.8288||2.8333|14.1463|1.5891|0.668||1.7586||0.0483||||||9|4.3376||||||||||||||||||||||||29.1712|23.0373|40.4142|1149.7333|56.503
russ2000_2_0416|MPB|201711|201709|201709|||||||||||||1.5272||6.7007||2.97|14.8293|1.6658|0.8072||1.7105||0.0616||||||9|3.2987||||||4.2408||||||||||||||||||33.5269|26.5933|66.1932|1683.7333|47.5737
russ2000_2_0416|MPB|201712|201712|201712|121.543|116.288||16.168|4.352|1094.651|35.256|1053.258|1023.568|75.703|32.565||1.3785|12.4742|7.853|0.0756|3.1508|15.7317|1.7672|0.7724|0.8494|2.0775|-3.8342|0.1107|4.564|0.645|4.242|6.3188||9|3.3654|6.5743||4.3004|277|0.11|4.2422||4.2422|31.0904|3.4278|0.1312||38.8299|9.5404|7.089|43.207|0.13|10.832||6.102|2.671|0.501|9.487|33.1|26.4555|59.7472|1674.4667|39.3617
russ2000_2_0416|MPB|201801|201712|201712|||||||||||||3.493||30.0275||3.257|19.9398|2.7248|||2.0242||0.0756||||||8|1.2236||||||6.121||||||||||||||||||33.1|26.4555|150.9242|3097.2|32.1357
russ2000_2_0416|MPB|201802|201712|201712|||||||||||||3.3726||28.1361||3.1045|19.006|2.5793|||2.1236||0.0544||||||8|0.8176||||||||||||||||||||||||31.55|25.2166|145.7213|2944.6333|10.7081
russ2000_2_0416|MPB|201803|201803|201803|186.596|148.554||20.015|27.654|1252.093|0.922|1242.055|1212.423|139.124|33.525||3.3726|12.5755|28.014|0.0551|3.0946|18.9458|2.6076||0.213|2.1304|1.527|0.11|5.079|0.922|6.123|4.778|||0.5687|3.8461||5.9749||0.17|6.1227||6.1227|44.4827|166.6302|0.4042||39.7451|6.9278|6.099|45.201|0.15|12.523||6.313|1.217|1.004|10.878|31.95|25.5363|145.7213|2959.2667|18.8645
russ2000_2_0416|MPB|201804|201803|201803|||||||||||||2.1506||37.0239||3.7069|26.2868|1.5799|||1.8741||0.1453||||||7|0.4385||||||||||||||||||||||||36.35|29.053|96.9032|6628.6333|35.2185
russ2000_2_0416|MPB|201805|201803|201803|||||||||||||2.2996||35.7767||3.6499|25.8824|1.5535|||1.5909||0.2258||||||9|0.3771||||||6.1227||||||||||||||||||35.9|28.8133|103.9443|5484.0667|30.4029
russ2000_2_0416|MPB|201806|201806|201806|156.47|141.902||23.905|27.985|1273.872|1.186|1266.101|1236.518|141.775|35.386||2.1912|15.5252|33.7358|0.0716|3.5566|25.2206|1.5359||0.2087|1.6327|1.0824|2.8607|5.372|1.186|6.125|4.5601||9|0.3925|3.3868||6.1228||0.45|6.1245||6.1245|47.1606|124.1771|0.4813||36.1949|6.4096|6.533|47.761|0.15|13.326||6.172|3.231|2.779|11.414|34.9|28.0107|99.0461|21954.7333|30.7116
russ2000_2_0416|MPB|201807|201806|201806|||||||||||||1.9441||-128.1101||3.6078|26.5079|1.4148|||1.6766||1.6849||||||8|0.1062||||||8.442||||||||||||||||||32.8|26.3252|92.8518|21183.4|21.4815
russ2000_2_0416|MPB|201808|201806|201806|||||||||||||3.222||-203.1646||3.3053|24.2857|1.8061|||1.8954||0.9134||||||8|0.0425||||||8.4509||||||||||||||||||30.45|24.5549|153.8844|10048.7667|5.2721
russ2000_2_0416|MPB|201809|201809|201809|180.103|146.878||25.467|70.475|1822.445|4.033|1807.617|1762.465|218.431|36.244||3.16|23.2585|-188.4929|0.0734|3.1703|23.2937|1.7435||0.2115|1.9761|1.9621|1.266|7.491|2.262|11.861|3.7182||6|0.11|2.0317||7.6955||0.28|8.457||8.457|58.8865|38.2765|0.5998||34.4116|4.9416|6.448|54.718|0.15|18.037||8.267|2.712|2.164|15.911|29.15|23.5066|150.9265|17463.8333|-1.528
russ2000_2_0416|MPB|201810|201809|201809|||||||||||||2.3312||-60.162||2.8269|25.4257|0.9873|||2.2586||1.0273||||||5|0.5433||||||||||||||||||||||||26.76|21.5793|127.5595|16759.8333|-11.0345
russ2000_2_0416|MPB|201811|201809|201809|||||||||||||2.3034||-63.3254||2.9094|26.1683|1.014|||2.2701||0.8796||||||5|0.2477||||||8.457||||||||||||||||||26.19|21.2407|126.0372|9566.3|-13.3894
russ2000_2_0416|MPB|201812|201812|201812|160.232|141.095||25.303|70.061|1854.772|45.362|1801.132|1726.026|223.209|39.562||2.1071|16.2191|-53.6241|0.0827|2.6563|23.8911|0.9613||0.5296|2.4865|-4.9055|0.9602|8.244|2.262|8.46|4.8593||4|0.5663|3.7464||8.5551|406|0.59|8.4599||8.4599|43.5542|3.2922|0.5696||16.7308|6.6371|10.596|63.682|0.15|19.796||9.288|5.565|4.649|17.731|23.02|18.6697|115.2969|11936.9667|-32.7939
russ2000_2_0416|MPB|201901|201812|201812|||||||||||||2.8488||89.004||2.672|16.1141|0.9085|||2.499||0.7863||||||4|0.5357||||||||||||||||||||||||23.15|18.7752|181.4176|8424.2|-28.2477
russ2000_2_0416|MPB|201902|201812|201812|||||||||||||2.7452||85.9543||2.5908|15.6242|0.9002|||2.5773||0.6986||||||4|0.6211||||||||||||||||||||||||24.49|20.0754|174.8189|4474.0667|-22.9017
russ2000_2_0416|MPB|201903|201903|201903|197.027|142.154||38.712|69.665|1920.38|37.921|1875.269|1784.18|227.437|41.842||2.874|13.0833|91.0511|0.0833|2.7266|16.443|0.9096||0.4997|2.449|-1.9044|0.6132|8.527|2.921|8.462|5.2924||4|0.6951|4.2112||8.4653||0.48|8.4624||8.4624|41.4661|3.9736|0.4796||16.8299|7.1944|13.669|70.518|0.15|19.359||9.472|4.927|4.077|17.306|24.5|20.0836|183.025|5615.3333|-23.8829
russ2000_2_0416|MPB|201904|201903|201903|||||||||||||2.4868||43.4822||2.6348|13.3889|0.8948|0.4137||2.4896||0.607||||||4|0.7351||||||||||||||||||||||||24.38|19.9852|175.3662|5011.5667|-32.9346
russ2000_2_0416|MPB|201905|201903|201903|||||||||||||2.4964||43.1467||2.6173|13.3|0.9268|0.415||2.6316||0.4978||||||3|0.5485||||||8.4624||||||||||||||||||24|19.8113|176.0432|9180.4|-31.2921
russ2000_2_0416|MPB|201906|201906|201906|140.432|121.204||37.954|69.304|1904.86|15.696|1882.489|1778.401|231.262|44.721||2.5048|12.758|46.2087|0.0913|2.777|14.1111|0.9525|0.4162|0.4545|2.4803|-4.221|0.474|8.883|2.696|8.465|5.2409||4|0.609|4.3273||8.4682||0.52|8.4652|0|8.4652|41.0253|8.2879|0.5217|0|17.7221|7.3375|15.293|77.818|0.18|20.626||9.598|5.383|4.403|17.77|24.95|20.5955|176.6356|33713.6333|-27.7077
russ2000_2_0416|MPB|201907|201906|201906|||||||||||||2.6748||61.3491||2.8443|14.2674|0.97|0.2926||2.3613||0.9186||||||3|0.6706||37.9842||||||||||||||||||||||26.05|21.5035|208.1441|26722.5333|-20.5793
russ2000_2_0416|MPB|201908|201906|201906|||||||||||||2.3309||55.4078||2.5852|12.9679|0.8778|0.2574||2.7216||0.8236||||||4|0.7514||37.8577||||8.4758||||||||||||||||||24.25|20.1665|181.3871|5624.4|-23.6834
russ2000_2_0416|MPB|201909|201909|201909|221.712|111.568||37.265|68.949|2014.287|14.823|1991.665|1890.093|234.612|48.009||2.5607|11.5803|59.3494|0.0924|2.7548|13.8182|0.9426|0.2807|0.4349|2.5542|-3.7033|0.6621|8.414|2.823|8.478|5.523||4|0.7783|5.0271|40.4424|8.4731||0.57|8.4785||8.4785|36.4006|8.0943|0.5663||16.1471|7.9043|17.942|80.587|0.18|20.806||9.832|5.522|4.813|17.767|25.63|21.3141|199.2711|11449.8|-10.7241
russ2000_2_0416|MPB|201910|201909|201909|||||||||||||2.6561||21.2951||2.6944|11.838|0.9208|0.1072||2.5811||0.4973||||||5|0.7181||40.7769||||||||||||||||||||||25.5|21.206|214.048|8194.7|-1.1628
russ2000_2_0416|MPB|201911|201909|201909|||||||||||||2.8013||22.6279||2.8557|12.5463|0.9765|0.1128||2.5461||0.3294||||||6|0.7636||29.7406||||8.4785||||||||||||||||||26.97|22.5848|225.7484|7783.4|2.8137
russ2000_2_0416|MPB|201912|201912|201912|184.003|67.919||39.826|68.598|1993.301|2.208|1984.911|1912.394|237.874|50.891||2.9034|13.3784|23.6819|0.1061|2.9832|13.1065|1.0227|0.1168|0.2372|2.4373|1.6745|0.3161|7.964|2.208|8.481|5.353||6|0.4237|4.77|36.2646|8.5725|446|0.52|8.4809|0|8.4809|37.7832|34.1377|0.5206||17.3854|7.6668|17.701|82.784|0.18|21.993||8.691|5.594|4.408|17.305|28.8|24.1173|233.9725|8605.5|26.806
russ2000_2_0416|MPB|202001|201912|201912|||||||||||||2.7295||49.6966||2.4625|11.4833|0.979|0.327||2.875||0.2105||||||8|0.8924||36.0419||||||||||||||||||||||24|20.0977|221.8974|9490.0333|4.4211
russ2000_2_0416|MPB|202002|201912|201912|||||||||||||2.3197||43.8291||2.1824|10.177|0.8735|0.2795||3.385||0.2157||||||7|0.9431||37.3388||||||||||||||||||||||21.27|17.9818|187.9738|5871.5333|-10.8863
russ2000_2_0416|MPB|202003|202003|202003|176.964|63.369||40.648|68.275|2060.24|2.478|2050.774|1973.281|239.511|52.759||1.9078|9.968|40.1969|0.0756|2.009|9.3684|0.7309|0.2317|0.2732|3.6772|9.9469|0.3658|8.786|2.478|8.484|5.3937||5|0.6737|4.6626|35.8242|8.4858||0.45|8.4843||8.4843|37.4097|29.1182|0.45||16.8121|7.4494|17.442|84.024|0.18|20.599||10.152|4.468|3.818|17.665|20.25|17.1195|153.8806|14405.5|-17.7368
russ2000_2_0416|MPB|202004|202003|202003|||||||||||||2.0036||-140.5914||1.9198|9.2136|0.5841|0.6587||3.7935||0.412||||||6|0.4189||35.6614||||||||||||||||||||||19.6|16.57|168.3463|16244.5333|-31.7184
russ2000_2_0416|MPB|202005|202003|202003|||||||||||||2.0136||-148.1249||2.024|9.7136|0.6773|0.6621||3.5982||0.7252||||||6|0.4363||35.512||||8.4843||||||||||||||||||18.66|15.9209|169.1947|17574.3333|-22.4341
russ2000_2_0416|MPB|202006|202006|202006|179.99|60.309||39.982|67.948|2679.02|206.527|2465.247|2326.313|243.345|58.069|1.56|1.8649|21.4315|-134.8667|0.1457|1.8561|8.9078|0.6495|0.6177|1.3611|3.9237|-22.8945|0.8901|12.743|2.59|8.489|5.3697||5|0.3941|5.6245|34.4624|8.4504||0.81|8.4084|-1.56|8.4084|32.8301|0.3537|0.81|1.56|17.5401|8.3735|19.872|88.216|0.18|24.818||9.875|8.515|6.833|21.346|18.43|15.7247|156.6978|14507.2667|-27.9423
russ2000_2_0416|MPB|202007|202006|202006|||||||||||||4.7748||358.6545||1.7564|7.7617|0.6862|0.2977||3.9474||0.5049||||||4|0.4327||34.0762||||||||||||||||||||||19.22|16.3987|421.9339|11634.9|-23.7913
russ2000_2_0416|MPB|202008|202006|202006|||||||||||||5.0375||368.523||1.8796|8.3064|0.6782|0.343||3.6885||0.4941||||||4|0.4145||34.127||||8.4206||||||||||||||||||19.24|16.567|445.1412|7225.8|-14.7455
russ2000_2_0416|MPB|202009|202009|202009||56.584||||2804.746|||||||4.9431||354.3582||1.6851|7.4468|0.6094|0.3266|0.4581|4.1143||0.3785||||||4|0.4718||33.9767|||0.78|8.4156||||||0.233|||21.606|93.738||26.328||12.427||6.547||17.31|14.9051|436.8048|9000.5667|-31.6382
russ2000_2_0416|MPB|202010|202009|202009|||||||||||||4.9765||371.7261||1.783|7.6992|0.6724|0.3324||3.653|||||||||||||||||||||||||||||||||19.55|16.8339|222.2972|7939.2333|-21.3725
russ2000_2_0416|MPB|202011|202009|202009|||||||||||||||||2.1575|9.3164|0.7426|||3.0189|||||||||||||||8.4156||||||||||||||||||23.24|20.1906|255.0339|8152.9|
russ2000_2_0416|MPB|202012|202012|202012||39.088||||2743.26|||||||||||2.1892|9.4531|0.7211||0.4546|2.9752||||||||||||||1.06|8.4192||||||0.002|||26.209|102.96||31.215||6.984||9.011||21.9|19.0264|265.3009|9202.2667|
russ2000_2_0416|MPB|202101|202012|202012|||||||||||||||||1.9228|7.5613|0.7205|||3.0717|||||||||||||||||||||||||||||||||21.76|18.9441|265.8143|14708.9|
russ2000_2_0416|MPB|202102|202012|202012|||||||||||||||||1.9531|7.6806|0.7916|||3.0659|||||||||||||||||||||||||||||||||23.52|20.638|288.4619|13303.9|
russ2000_2_0416|MPB|202103|202103|202103||41.11||||3118.002|||||||||||2.3051|9.0645|0.8437||0.44|2.5979||||||||||||||1.1|8.4161||||||0.128|||31.703|112.278||29.917||11.513||9.312||26.81|23.5249|293.7851|17799.4667|
russ2000_2_0416|MPB|202104|202103|202103|||||||||||||||||1.9676|6.9867|0.7899|||2.7863|||||||||||||||8.4161||||||||||||||||||26.99|23.6828|288.0715|36560.0667|
russ2000_2_0416|MPB|202105|202103|202103|||||||||||||||||2.0893|7.4187|1.1992|||2.6959|||||||||||||||11.4061||||||||||||||||||28.2|24.9256|396.712|62086.6333|
russ2000_2_0416|MPB|202106|202106|202106||45.719||||3120.223|||||||||||2.0652|7.3333|1.2161||0.3399|2.7273||||||||||||||0.93|11.4087||||||-70.238|||34.483|119.263||31.803||11.863||9.613||27.45|24.2627|388.3856|73061.3667|
russ2000_2_0416|MPB|202107|202106|202106|||||||||||||||||2.018|6.9845|0.8808|||2.7747|||||||||||||||||||||||||||||||||26.05|23.0252|374.3218|72839.3|
russ2000_2_0416|MPB|202108|202106|202106|||||||||||||||||1.9851|6.8708|0.8785|||2.8958|||||||||||||||11.4267||||||||||||||||||26.59|23.6748|372.1731|29490.7|
russ2000_2_0416|MPB|202109|202109|202109||48.19||||3103.879|||||||||||2.0516|7.1008|0.8939||0.3322|2.802||||||||||||||0.86|11.4336|||||||||37.723|124.056||31.121||12.354||9.787||27.55|24.5295|366.8026|28797.3333|
russ2000_2_0416|MPB|202110|202109|202109|||||||||||||||||2.1524|7|0.9096|||2.7848|||||||||||||||||||||||||||||||||28.02|24.948|383.4324|17891.2|
russ2000_2_0416|MPB|202111|202109|202109|||||||||||||||||2.368|7.7013|0.9856|||2.597|||||||||||||||15.9533||||||||||||||||||31.46|28.1988|569.7558|46499.2333|
russ2000_2_0416|MPB|202112|202112|202112||250.493||||4199.349|||||||||||2.4272|7.8937|1.4437||0.3105|2.5337||||||||||||||-0.14|15.9578|||||||||29.319|129.52||36.679||7.869||0.607||31.74|28.4498|408.1716|82271.0667|
russ2000_2_0416|MPB|202201|202112|202112|||||||||||||||||2.6678|11.6218|0.956|||2.4718|||||||||||||||||||||||||||||||||29.85|26.7557|369.075|38184.7|
russ2000_2_0416|MPB|202202|202112|202112|||||||||||||||||2.4124|10.5091|0.8977|||2.7682|||||||||||||||||||||||||||||||||27.99|25.2635|355.1917|23188.0333|
russ2000_2_0416|MPB|202203|202203|202203||203.661||||4173.013|||||||||||2.2922|9.9855|0.8863||0.2944|2.9133||||||||||||||0.71|15.9609|||||||||31.361|139.266||39.663||15.941||11.354||26.81|24.1984|335.0848|19440.7|
russ2000_2_0416|MPB|202204|202203|202203|||||||||||||||||2.3525|10.9322|0.8747|||3.1008|||||||||||||||||||||||||||||||||25.83|23.3139|366.1963|20597.7667|
russ2000_2_0416|MPB|202205|202203|202203|||||||||||||||||2.4218|11.2542|0.8081|||3.012|||||||||||||||15.9614||||||||||||||||||27.47|24.9892|348.1732|30843.1333|
russ2000_2_0416|MPB|202206|202206|202206||288.501||||3814.328|||||||||||2.5348|11.7797|0.8649||0.1518|2.8777||||||||||||||0.77|15.9||||||2.957|||34|147.57||40.107||14.667||12.252||26.97|24.5343|382.4903|40907.9333|
russ2000_2_0416|MPB|202207|202206|202206|||||||||||||||||2.6268|12.4955|0.9139|||2.9101|||||||||||||||15.8782||||||||||||||||||28.68|26.0899|242.1368|25488.8667|
russ2000_2_0416|MPB|202208|202206|202206|||||||||||||||||2.7635|13.1455|0.9553|||2.7663|||||||||||||||||||||||||||||||||29.09|26.6442|254.2042|13615.0667|
russ2000_2_0416|MPB|202209|202209|202209||323.161||||3834.798|||||||||||2.6956|12.8227|0.9367||0.1353|2.8359||||||||||||||0.97|15.9|||||||||39.694|161.36||44.911||13.837||15.481||28.73|26.3145|247.2178|15335.4667|
russ2000_2_0416|MPB|202210|202209|202209|||||||||||||||||3.0655|14.0736|1.0013|||2.4608|||||||||||||||15.8829||||||||||||||||||34.18|31.3063|248.414|18209.8|
russ2000_2_0416|MPB|202211|202209|202209|||||||||||||||||3.1852|14.6234|1.0648|||2.3683|||||||||||||||||||||||||||||||||33|30.4098|275.8258|53004.5333|
russ2000_2_0416|MPB|202212|202212|202212||296.081||||3985.855|||||||||||2.9372|13.4848|0.9671||0.1134|2.5682||||||||||||||0.99|15.8861|||||||||54.806|169.483||44.802||13.677||15.719||29.97|27.6176|220.4005|58763.5667|
russ2000_2_0416|MPB|202301|202212|202212|||||||||||||||||2.9578|9.1483|0.9418|||2.5421|||||||||||||||||||||||||||||||||31.47|28.9999|247.2994|36170.1667|
russ2000_2_0416|MPB|202302|202212|202212|||||||||||||||||2.876|8.8953|0.9595|||2.6144|||||||||||||||||||||||||||||||||30.6|28.3769|246.5051|26784.8667|
russ2000_2_0416|MPB|202303|202303|202303||293.201||||4072.672|||||||||||2.4249|7.5|0.81||0.2855|3.1008||||||||||||||0.7|15.89|||||||||54.679|169.701||39.881||14.184||11.227||25.61|23.7494|179.7834|37892.8|
russ2000_2_0416|MPB|202304|202303|202303|||||||||||||||||2.1489|6.6793|0.7304|||3.4919|||||||||||||||15.9079||||||||||||||||||22.62|20.9766|226.8515|37380.2667|
russ2000_2_0416|MPB|202305|202303|202303|||||||||||||||||2.1648|6.7289|0.6721|||3.4662|||||||||||||||16.7575||||||||||||||||||22.18|20.782|223.3179|47703.8667|
russ2000_2_0416|MPB|202306|202306|202306||313.371||||4562.925|||||||||||2.2746|7.07|0.7536||0.4085|3.299||||||||||||||0.29|16.5676||||||4.58|||47.263|170.852||41.258||15.711||4.836||22.08|20.6883|259.0114|46818.2333|
russ2000_2_0416|MPB|202307|202306|202306|||||||||||||||||2.2374|8.1017|0.7715|||3.3473|||||||||||||||16.5732||||||||||||||||||23.5|22.0188|297.4226|47115.2333|
russ2000_2_0416|MPB|202308|202306|202306|||||||||||||||||2.0305|7.3525|0.676|||3.6883|||||||||||||||||||||||||||||||||21.89|20.6858|260.9297|34863.5333|
russ2000_2_0416|MPB|202309|202309|202309||283.725||||4687.252|||||||||||1.8817|6.8136|0.6407||0.4563|3.9801||||||||||||||0.56|16.5803|||||||||41.018|168.144||42.203||17.005||9.236||20.13|19.0227|234.5783|32042|
russ2000_2_0416|MPB|202310|202309|202309|||||||||||||||||1.8283|7.4843|0.6147|||4.2083|||||||||||||||16.6686||||||||||||||||||19.06|18.0115|272.7385|19296.9|
russ2000_2_0416|MPB|202311|202309|202309|||||||||||||||||2.0475|8.3819|0.6343|||3.7576|||||||||||||||||||||||||||||||||20.12|19.2018|312.4215|24871.9333|
russ2000_2_0416|MPB|202312|202312|202312||303.658||||4748.442|||||||||||2.3043|9.4331|0.7718||0.6337|3.3389||||||||||||||0.73|16.5737||||||0.296|||37.397|165.017||41.675||15.945||12.098||24.28|23.172|356.9267|36999.9333|
russ2000_2_0416|MPB|202401|202312|202312|||||||||||||||||2.1181|9.3772|0.7291|||3.7418|||||||||||||||||||||||||||||||||21.38|20.4043|394.3797|27945.9667|
russ2000_2_0416|MPB|202402|202312|202312|||||||||||||||||2.016|8.9254|0.6341|||3.9312|||||||||||||||||||||||||||||||||21.03|20.2696|377.3088|21344.9|
russ2000_2_0416|MPB|202403|202403|202403||283.226||||4779.411|||||||||||1.9972|8.8421|0.6295||0.615|3.9683||||||||||||||0.73|16.5656||||||0.323|||38.303|166.895||41.759||16.407||12.133||20.01|19.2865|374.1598|22038.6333|
russ2000_2_0416|MPB|202404|202403|202403|||||||||||||||||2.0211|8.8398|0.5953|||3.9177|||||||||||||||||||||||||||||||||20.23|19.4985|393.8616|37341.9|
russ2000_2_0416|MPB|202405|202403|202403|||||||||||||||||2.1458|9.3853|0.6516|||3.69|||||||||||||||16.6893||||||||||||||||||21.4|20.8199|417.416|49385.5333|
russ2000_2_0416|MPB|202406|202406|202406||270.896||||4832.063|||||||||||2.0349|8.9004|0.6376||0.4766|3.8911||||||||||||||0.71|16.5806|||||||||45.238|169.18||43.543||16.765||11.771||21.95|21.355|398.724|55176.1|
russ2000_2_0416|MPB|202407|202406|202406|||||||||||||||||2.4863|9.2784|0.8301|||3.1583|||||||||||||||16.6964||||||||||||||||||29.65|28.8463|415.8306|45043.4667|
russ2000_2_0416|MPB|202408|202406|202406|||||||||||||||||2.9653|11.0659|0.8365|||2.6481|||||||||||||||||||||||||||||||||30.21|29.6167|500.2422|37264.3333|
russ2000_2_0416|MPB|202409|202409|202409||332.514||||4953.966|||||||||||2.8563|10.6593|0.9176||0.3152|2.7491||||||||||||||0.74|16.6202|||||||||48.303|171.753||44.776||17.306||12.301||29.83|29.2441|481.7092|33507.5333|
russ2000_2_0416|MPB|202410|202409|202409|||||||||||||||||3.0087|10.6838|0.9162|||2.5732|||||||||||||||16.6202||||||||||||||||||31.59|30.9696|364.816|31839|
russ2000_2_0416|MPB|202411|202409|202409|||||||||||||||||3.1384|11.1443|1.0823|||2.4669|||||||||||||||19.3514||||||||||||||||||32.05|31.6178|475.6599|76995.7|
russ2000_2_0416|MPB|202412|202412|202412||311.969||||4815.918|||||||||||2.8539|10.134|0.9763||0.1042|2.7128||||||||||||||0.72|19.3558||||||-75.956|||49.437|176.8||46.722||17.79||13.232||28.84|28.4511|418.7668|62253.3|
russ2000_2_0416|MPB|202501|202412|202412|||||||||||||||||2.9082|10.3862|0.8803|||2.656|||||||||||||||19.3558||||||||||||||||||30.12|29.7138|339.3087|69417.6333|
russ2000_2_0416|MPB|202502|202412|202412|||||||||||||||||2.7421|9.7931|0.8392|||2.8169|||||||||||||||19.356||||||||||||||||||28.4|28.2033|306.0224|63717.8|
russ2000_2_0416|MPB|202503|202503|202503||323.061||||4878.093|||||||||||2.4795|8.8552|0.7503||0.1363|3.1153||||||||||||||0.71|19.3621|||||||||51.046|182.084||47.043||17.299||13.742||25.91|25.7306|253.3741|79684.6333|
russ2000_2_0416|MPB|202504|202503|202503|||||||||||||||||2.7104|9.6424|0.7296|||2.8808|||||||||||||||22.9635||||||||||||||||||29.05|28.8488|305.6735|139905.8667|
russ2000_2_0416|MPB|202505|202503|202503|||||||||||||||||2.601|9.2535|0.9781|||3.0019|||||||||||||||||||||||||||||||||26.65|26.65|379.9653|114963.5667|
russ2000_2_0416|MPB|202506|202506|202506|||||||||||||||||2.6352|9.375|0.9695|||2.963|||||||||||||||||||||||||||||||||28.2|28.2|388.0025|85736.3667|
russ2000_2_0416|MPB|202507|202506|202506|||||||||||||||||2.9495|10.4931|1.039|||2.6473|||||||||||||||||||||||||||||||||30.22|30.22|461.945|87373.3|