russ2000_2_0408|MITK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0408|MITK|Long Name|1|1|Mitek Systems Inc Total Current Assets (Quarterly) (USD)|Mitek Systems Inc Cash and Short Term Investments (Quarterly) (USD)|Mitek Systems Inc Inventories (Quarterly) (USD)|Mitek Systems Inc Net PP&E (Quarterly) (USD)|Mitek Systems Inc Goodwill and Intangibles (Quarterly) (USD)|Mitek Systems Inc Total Liabilities (Quarterly) (USD)|Mitek Systems Inc Total Current Liabilities (Quarterly) (USD)|Mitek Systems Inc Total Long Term Liabilities (Quarterly) (USD)|Mitek Systems Inc Total Deposits (Quarterly) (USD)|Mitek Systems Inc Book Value (Quarterly) (USD)|Mitek Systems Inc Retained Earnings (Quarterly) (USD)|Mitek Systems Inc Treasury Stock (Quarterly) (USD)|Mitek Systems Inc EV to Revenues|Mitek Systems Inc EV to Earnings|Mitek Systems Inc EV to Free Cash Flow|Mitek Systems Inc EV to Assets (Quarterly)|Mitek Systems Inc PS Ratio|Mitek Systems Inc PE Ratio|Mitek Systems Inc Price to Book Value|Mitek Systems Inc PEG Ratio|Mitek Systems Inc Debt to Equity Ratio|Mitek Systems Inc Dividend Yield|Mitek Systems Inc Shareholder Yield (TTM)|Mitek Systems Inc Percent of Shares Outstanding Short|Mitek Systems Inc Total Receivables (Quarterly) (USD)|Mitek Systems Inc Total Payables (Quarterly) (USD)|Mitek Systems Inc Total Capital Stock (Quarterly) (USD)|Mitek Systems Inc Return on Invested Capital|Mitek Systems Inc Quality Ratio Score|Mitek Systems Inc Momentum Score|Mitek Systems Inc Beta (1Y)|Mitek Systems Inc Sustainable Growth Rate (TTM)|Mitek Systems Inc Institutional Investor Ownership Percentage|Mitek Systems Inc Average Diluted Shares Outstanding (Quarterly)|Mitek Systems Inc Total Employees (Annual)|Mitek Systems Inc EPS Diluted (Quarterly) (USD)|Mitek Systems Inc Shares Outstanding|Mitek Systems Inc Repurchase of Capital Stock (Quarterly) (USD)|Mitek Systems Inc Ordinary Shares Number (Quarterly)|Mitek Systems Inc Payout Ratio|Mitek Systems Inc Quick Ratio (Quarterly)|Mitek Systems Inc Normalized Diluted EPS (Quarterly) (USD)|Mitek Systems Inc Stock Buybacks (Quarterly) (USD)|Mitek Systems Inc Effective Tax Rate (TTM)|Mitek Systems Inc Return on Equity|Mitek Systems Inc Net Income (TTM) (USD)|Mitek Systems Inc Revenue (TTM) (USD)|Mitek Systems Inc Dividend Per Share (Quarterly) (USD)|Mitek Systems Inc Revenue (Quarterly) (USD)|Mitek Systems Inc Gross Profit (Quarterly) (USD)|Mitek Systems Inc SG&A Expense (Quarterly) (USD)|Mitek Systems Inc Pre-Tax Income (Quarterly) (USD)|Mitek Systems Inc Net Income (Quarterly) (USD)|Mitek Systems Inc Net Interest Income (Quarterly) (USD)|Mitek Systems Inc Price (USD)|Mitek Systems Inc Total Return Price (USD)|Mitek Systems Inc Enterprise Value (USD)|Mitek Systems Inc 30-Day Average Daily Volume|Mitek Systems Inc 1 Year Price Returns (Daily)
russ2000_2_0408|MITK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0408|MITK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0408|MITK||5|5|99.1111111111|95.3157894737|102.567901235|99.1111111111|91.3152173913|99.1111111111|99.1111111111|99.1111111111|0|99.1111111111|99.1111111111|0|14.1096385542|91.3070866142|14.1117397454|91.3070866142|14.0757211538|14.0769230769|14.1266586248|14.1203125|91.3070866142|1.55386205115|91.3092783505|28.0181818182|99.1111111111|95.2869565217|91.3214285714|91.3130434783|91.3070175439|33.9064327485|30.4388888889|91.3166666667|30.4545454545|91.3076923077|365.24137931|91.3076923077|54.3317757009|91.4|99.1111111111|91.3070866142|91.3070866142|91.3076923077|91.3092783505|91.3070175439|91.3166666667|91.3070866142|91.3070866142|0|91.3076923077|91.3166666667|91.3166666667|91.3166666667|91.3076923077|91.3461538462|30.1503759398|30.1503759398|14.1266586248|30.2651515152|30.1395348837
russ2000_2_0408|MITK||6|6|117|114|81|117|92|117|117|117|0|117|117|0|830|127|707|127|832|806|829|640|127|7742|97|330|117|115|84|115|114|342|360|120|11|130|29|130|214|5|117|127|127|130|97|114|120|127|127|0|130|120|120|120|130|26|399|399|829|396|387
russ2000_2_0408|MITK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0408|MITK|198711|198709|198709||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.125|2.125|||
russ2000_2_0408|MITK|198712|198712|198712||||||||||||||||||||||0||||||||||||2||-0.05||||||-0.05|||||||2.6||||-0.1||2.125|2.125||3863.3333|
russ2000_2_0408|MITK|198801|198712|198712||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.625|2.625||4693.3333|
russ2000_2_0408|MITK|198802|198712|198712||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.375|1.375||10270|
russ2000_2_0408|MITK|198803|198803|198803||||||||||||||||||||||0||||||||||||4||-0.05||||||-0.05|||||||2.6||||-0.2||1.875|1.875||19973.3333|
russ2000_2_0408|MITK|198804|198803|198803||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.5|1.5||17310|
russ2000_2_0408|MITK|198805|198803|198803||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.5|1.5||6393.3333|
russ2000_2_0408|MITK|198806|198806|198806||||||||||||||||||||||0||||||||||||4||-0.05||||||-0.05|||||||2.6||||-0.2||1.4375|1.4375||8276.6667|
russ2000_2_0408|MITK|198807|198806|198806||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.25|1.25||9923.3333|
russ2000_2_0408|MITK|198808|198806|198806||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.1875|1.1875||11923.3333|
russ2000_2_0408|MITK|198809|198809|198809|6.4||2.7|0.8||6.4|5.9|0.6||0.8|-2||0.7398|-11.0971||1.0789|0.3175||4.335||5.375|0|||3.6|||||||||3.3333||-0.06|3.468||3.468|0|0.6102|-0.06||||-0.7|10.5||2.7||||-0.2||1|1|7.768|7256.6667|
russ2000_2_0408|MITK|198810|198809|198809|||||||||||||0.7501||||0.377||5.1478|||0|||||||||||||||||||||||||||||||||1.1875|1.1875|8.4183|5756.6667|
russ2000_2_0408|MITK|198811|198809|198809|||||||||||||1.0082||||0.5754||7.8572|||0|||||||||||||||||||||||||||||||||1.8125|1.8125|10.5858|21233.3333|-14.7059
russ2000_2_0408|MITK|198812|198812|198812|||||||||||||0.905|-20.738|||0.5222||7.5863|||0||||||||1||||3.468||0.01||||0||0.01||||-0.5|12.4||4.5||||0.1||1.75|1.75|10.369|10306.6667|-6.6667
russ2000_2_0408|MITK|198901|198812|198812|||||||||||||0.8537||||0.6341||9.2119|||0||||||||1|||||||||||||||||||||||||2.125|2.125|11.6695|14370|-19.0476
russ2000_2_0408|MITK|198902|198812|198812|||||||||||||0.8712||||0.4663||6.7734|||0|||||||||||||||||||||||||||||||||1.5625|1.5625|9.7188|13553.3333|-3.8462
russ2000_2_0408|MITK|198903|198903|198903|||||||||||||0.619|-44.2588|||0.4773||5.6897|||0||||||||3||||10||0.01||||0||0.01||||-0.2|14.3||4.5||||0.1||1.3125|1.3125|8.8518|8010|-30
russ2000_2_0408|MITK|198904|198903|198903|||||||||||||0.816||||0.7728||9.2119|||0||||||||2|||||||||||||||||||||||||2.125|2.125|11.6695|17840|41.6667
russ2000_2_0408|MITK|198905|198903|198903|||||||||||||0.8009||||0.75||8.9409|||0||||||||9|||||||||||||||||||||||||2.0625|2.0625|11.4528|21946.6667|37.5
russ2000_2_0408|MITK|198906|198906|198906|||||||||||||0.7554|95.02|||0.6204||6.5025|||0||||||||8||||10||0.02||||0||0.02||||0.1|16.2||4.5||||0.1||1.5|1.5|9.502|9866.6667|4.3478
russ2000_2_0408|MITK|198907|198906|198906|||||||||||||0.6133||||0.6463||6.7734|||0||||||||4|||||||||||||||||||||||||1.5625|1.5625|9.7188|18286.6667|25
russ2000_2_0408|MITK|198908|198906|198906|||||||||||||0.5598||||0.5946||6.2316|||0|||||||||||||||||||||||||||||||||1.4375|1.4375|9.2853|14756.6667|9.5238
russ2000_2_0408|MITK|198909|198909|198909|7||3|1.1||6.9|3.4|3.6||1.2|-1.6||0.5464|23.8794||1.1792|0.6067|21.875|5.6897||4.1667|0|||4|||||4||||10||0.02|3.468||3.468|0|1.1765|0.02||||0.4|18.1||4.6||||0.1||1.3125|1.3125|9.5518|9683.3333|10.5263
russ2000_2_0408|MITK|198910|198909|198909|||||||||||||0.5876||||0.809|27.0833|5.0575|||0||||||||7|||||||||||||||||||||||||1.75|1.75|11.069|11943.3333|47.3684
russ2000_2_0408|MITK|198911|198909|198909|||||||||||||0.5636||||0.6934|25|4.335|||0||||||||9|||||||||||||||||||||||||1.5|1.5|10.202|15486.6667|-17.2414
russ2000_2_0408|MITK|198912|198912|198912|||||||||||||0.6355|22.5715|||0.8617|32.2917|5.2381|||0||||||||2||||3.468||0.03||||0||0.03||||0.5|17.6||4||||0.2||1.8125|1.8125|11.2858|13233.3333|3.5714
russ2000_2_0408|MITK|199001|198912|198912|||||||||||||0.5797||||0.6834|17.9688|4.1544|||0||||||||4|||||||||||||||||||||||||1.4375|1.4375|9.9853|8690|-32.3529
russ2000_2_0408|MITK|199002|198912|198912|||||||||||||0.5673||||0.7725|18.75|4.6963|||0||||||||1|||||||||||||||||||||||||1.625|1.625|10.6355|8933.3333|4
russ2000_2_0408|MITK|199003|199003|199003|||||||||||||0.6412|22.5715|||0.6975|21.875|5.2381|||0||||||||5||||3.468||0.01||||0||0.01||||0.5|17.5||4.4||||0.1||1.8125|1.8125|11.2858|13023.3333|38.0952
russ2000_2_0408|MITK|199004|199003|199003|||||||||||||0.6201||||0.6494|21.0938|4.8769|||0|||||||||||||||||||||||||||||||||1.6875|1.6875|10.8523|13833.3333|-12.9032
russ2000_2_0408|MITK|199005|199003|199003|||||||||||||0.5954||||0.6013|18.75|4.5156|||0||||||||2|||||||||||||||||||||||||1.5625|1.5625|10.4188|8173.3333|-24.2424
russ2000_2_0408|MITK|199006|199006|199006|10.2||5.7|2||11|7.5|3.5||1.2|-1.6||0.5334|53.7588||0.8813|0.3331|18.75|3.7931||5.1667|0|||4.4|2.1||||2||18.75||2.8571||-0.07|3.468||3.468|0|0.5867|-0.07|||18.75|0.2|19.5||6.5|2.3|2.4|-0.3|-0.2||1.3125|1.3125|10.7518|13700|-19.2308
russ2000_2_0408|MITK|199007|199006|199006|||||||||||||0.6069||||0.4758||5.4188|||0||||||||3|||||||||||||||||||||||||1.875|1.875|12.7025|13226.6667|20
russ2000_2_0408|MITK|199008|199006|199006|||||||||||||0.5736||||0.4282||4.8769|||0||||||||8|||||||||||||||||||||||||1.6875|1.6875|12.0523|15310|17.3913
russ2000_2_0408|MITK|199009|199009|199009|11.7|0.1|5.3|1.8||11.8|8.6|3.2||1.8|-1||0.5514|||0.8335|0.1794||3.6125||3.9444|0|||6.2|2.4||||8|1.1179|||3.468|170||3.468||3.468||0.7326||||||23.1||8.2|3.4|2.2||||1.25|1.25|11.335|8820|-4.7619
russ2000_2_0408|MITK|199010|199009|199009|||||||||||||0.4719||||0.1615||2.1675|||0|||||||||1.3366||||||||||||||||||||||||1.125|1.125|10.9015|7173.3333|-28
russ2000_2_0408|MITK|199011|199009|199009|||||||||||||0.4532||||0.1345||1.8063|||0|||||||||0.9314||||||||||||||||||||||||0.9375|0.9375|10.2513|4903.3333|-37.5
russ2000_2_0408|MITK|199012|199012|199012|||||||||||||0.4344||||0.0949||1.445|||0||||||||3|0.5696|||3.468||0.02|3.468|||||0.02|||||26.2||7.1||||0.1||0.75|0.75|9.601|5203.3333|-58.6207
russ2000_2_0408|MITK|199101|199012|199012|||||||||||||0.3995||||0.1344||2.0471|||0|||||||||0.8343||||||||||||||||||||||||1.0625|1.0625|10.6848|5333.3333|-26.087
russ2000_2_0408|MITK|199102|199012|199012|||||||||||||0.4492||||0.1582||2.4083|||0||||||||3|1.0703||||||||||||||||||||||||1.25|1.25|11.335|6926.6667|-23.0769
russ2000_2_0408|MITK|199103|199103|199103|10.9||4.8|1.3||10|7.7|2.3||2.2|-0.6||0.4823|||1.0494|0.2173||3.6125||2.8636|0|||5.9|2.2|||||1.2063|||3.468||0.03|3.468||3.468||0.7662|0.03|||||28.6||6.8|2.8|2|0.3|0.2||1.875|1.875|12.8025|14656.6667|7.1429
russ2000_2_0408|MITK|199104|199103|199103|||||||||||||0.5386||||0.3043||4.138|||0||||||||5|0.9735||||||||||||||||||||||||2.625|2.625|15.4035|35100|55.5556
russ2000_2_0408|MITK|199105|199103|199103|||||||||||||0.4704||||0.2463||3.3498|||0|||||||||1.4039||||||||||||||||||||||||2.125|2.125|13.6695|19596.6667|41.6667
russ2000_2_0408|MITK|199106|199106|199106|10.4||5.7|1.2||9.4|7.2|2.2||2.3|-0.5||0.478|||1.0803|0.2609||3.3498||2.1739|0|||4.6|2.8||||9|1.2671|||3.595||0.02|3.595||3.595||0.6389|0.02|||||28.5||6.4|2.6|2|0.2|0.1||2.125|2.125|12.6394|9976.6667|70
russ2000_2_0408|MITK|199107|199106|199106|||||||||||||0.4671||||0.284||3.6145|||0||||||||10|1.4101||||||||||||||||||||||||2.3125|2.3125|13.3134|14833.3333|23.3333
russ2000_2_0408|MITK|199108|199106|199106|||||||||||||0.475||||0.307||3.9076|||0||||||||8|1.3876||||||||||||||||||||||||2.5|2.5|13.9875|22346.6667|48.1481
russ2000_2_0408|MITK|199109|199109|199109|11||5.2|1.1||9.5|7.2|2.3||2.7|-0.1||0.475|16.8609||1.1056|0.2932|12.4127|2.9958||2|0|||5.7|2.7||9.7561|||0.4783|39.2157||3.595|157|0.1113|3.595||3.595|0|0.7917|0.1113|||39.2157|0.8|27.1||6.8|2.7|1.8|0.6|0.4||2.25|2.25|13.4888|12676.6667|80
russ2000_2_0408|MITK|199110|199109|199109|||||||||||||0.448||||0.2443|10.3439|2.4965|||0|||||||||0.3145||||||||||||||||||||||||1.875|1.875|12.1406|9113.3333|66.6667
russ2000_2_0408|MITK|199111|199109|199109|||||||||||||0.4065||||0.2036|8.9647|2.0804|||0||||||||7|2.0439||||||||||||||||||||||||1.5625|1.5625|11.0172|9883.3333|66.6667
russ2000_2_0408|MITK|199112|199112|199112|8.2|0.1|4.5|0.9||6.3|4.2|2.1||2.9|0.1||0.3817|12.7119||1.2436|0.2291|7.5855|3.2554||0.7241|0|||3.4|1||12.4567|1|8|0.5506|37.8151||6.6667||0.03|6.866||6.866|0|0.8333|0.03||35.7143|37.8151|0.9|26||6|2.3|1.7|0.3|0.2||1.375|1.375|11.4408|9056.6667|83.3333
russ2000_2_0408|MITK|199201|199112|199112|||||||||||||0.5886||||0.3123|10.1299|4.4392|||0||||||||8|-0.2746||||||||||||||||||||||||1.875|1.875|14.8738|9306.6667|76.4706
russ2000_2_0408|MITK|199202|199112|199112|||||||||||||0.6381||||0.3019|9.8031|4.2913|||0||||||||8|-0.6053||||||||||||||||||||||||1.8125|1.8125|14.4446|12630|45
russ2000_2_0408|MITK|199203|199203|199203|||||||||||||0.5226|15.9102|||0.3019|8.6199|3.6994|||0||||||11.0727||7|-0.6243|||5||0.02|6.866|||0||0.02||||0.8|24.4||5.2||||0.1||1.5625|1.5625|12.7281|6923.3333|-16.6667
russ2000_2_0408|MITK|199204|199203|199203|||||||||||||0.3282||||0.1691|5.172|2.0716|||0||||||||2|-0.7953||||||||||||||||||||||||0.875|0.875|8.0078|11483.3333|-66.6667
russ2000_2_0408|MITK|199205|199203|199203|||||||||||||0.2578||||0.0845|2.4136|1.0358|||0||||||||1|-0.5555||||||||||||||||||||||||0.4375|0.4375|5.0039|15310|-78.7879
russ2000_2_0408|MITK|199206|199206|199206|||||||||||||0.2491|8.3398|||0.1162|3.2758|1.0358|||0||||||8.8235||1|-0.4722|||8||-0.01|6.866|||0||-0.01||||0.6|21.9||3.9||||-0.1||0.4375|0.4375|5.0039|36056.6667|-79.4118
russ2000_2_0408|MITK|199207|199206|199206|||||||||||||0.2677||||0.1328|3.7186|1.1838|||0||||||||1|-0.4492||||||||||||||||||||||||0.5|0.5|5.433|27303.3333|-78.3784
russ2000_2_0408|MITK|199208|199206|199206|||||||||||||0.2873||||0.166|4.1318|1.4797|||0||||||||1|-1.0881||||||||||||||||||||||||0.625|0.625|6.2913|15083.3333|-75
russ2000_2_0408|MITK|199209|199209|199209|5.6|0.1|2.9|0.6||3.6|2.3|1.3||2.7|-0.1||0.2677|||0.6878|0.1826|3.3054|1.2715||0.3704|0|||2.6|0.8||||1|-1.1762|||7.5|70|-0.03|6.866||6.866||1.1739|-0.03|||||18.6||3.5||||||0.5|0.5|4.333|9883.3333|-77.7778
russ2000_2_0408|MITK|199210|199209|199209|||||||||||||0.4175||||0.3651|87.5|2.543|||0||||||||1|-1.4662||||||||||||||||||||||||1|1|7.766|21656.6667|-46.6667
russ2000_2_0408|MITK|199211|199209|199209|||||||||||||0.3945||||0.3651|87.5|2.543|||0||||||||1|-2.3138||||||||||||||||||||||||1|1|7.766|25986.6667|-36
russ2000_2_0408|MITK|199212|199212|199212|5||3|0.6||4.9|3.8|1.1||2.6|-0.2||0.4175|||1.2966|0.4427|100|2.9709||0.7692|0|||1.8|0.9||||1|-3.9795|||5||-0.02|6.866||6.866||0.4737|-0.02|||||16.2||3.6|1.2|1.1||-0.1||1.125|1.125|9.7243|23946.6667|-18.1818
russ2000_2_0408|MITK|199301|199212|199212|||||||||||||0.6003||||0.4796||3.2186|||0||||||||1|-2.6359||||||||||||||||||||||||1.2188|1.2188|10.3683|19566.6667|-34.9973
russ2000_2_0408|MITK|199302|199212|199212|||||||||||||0.5473||||0.4673||3.1359|||0||||||||1|-2.6323||||||||||||||||||||||||1.1875|1.1875|10.1534|15206.6667|-36.6667
russ2000_2_0408|MITK|199303|199303|199303|5|0.6|2.3|0.5||4.6|3.6|1||2.7|-0.1||0.5473|||1.0598|0.3906||2.384||0.7037|0|||2|0.7|||||-5.1991|||5||0.02|6.866||6.866||0.7222|0.02|||||15.3||4.3|1.7|1.1||0.1||0.9375|0.9375|7.7369|8320|-40
russ2000_2_0408|MITK|199304|199303|199303|||||||||||||0.5337||||0.3906||2.384|||0|||||||||-1.8729||||||||||||||||||||||||0.9375|0.9375|7.7369|8990|0
russ2000_2_0408|MITK|199305|199303|199303|||||||||||||0.5057||||0.3646||2.2251|||0|||||||||-2.7245||||||||||||||||||||||||0.875|0.875|7.3078|7743.3333|40
russ2000_2_0408|MITK|199306|199306|199306|4.3||2|0.4||4|3.3|0.7||2.4|-0.4||0.6459||3.1307|1.3697|0.462||2.8608||0.7917|0|||2.2|0.6||||10|-3.7705|||8||-0.05|6.866||6.866||0.6667|-0.05|||||13.8||2.4|0.8|1|-0.6|-0.4||1|1|8.766|15560|128.5714
russ2000_2_0408|MITK|199307|199306|199306|||||||||||||0.6663||3.5905||0.5342||3.308|||0||||||||10|-5.3201||||||||||||||||||||||||1.1563|1.1563|9.8392|12623.3333|117.636
russ2000_2_0408|MITK|199308|199306|199306|||||||||||||0.6663||3.5905||0.5486||3.3972|||0||||||||10|-4.6337||||||||||||||||||||||||1.1875|1.1875|10.0534|15480|90
russ2000_2_0408|MITK|199309|199309|199309|3.3|0.2|1.3|0.5||3.3|2.7|0.6||1.8|-1||0.8529|-10.6116|4.2035|2.0807|0.6936||5.0065||1|0|||1.6|0.5||-24.0385|1||-4.1581|-40.9836||9.6923|60|-0.08|6.866||6.866|0|0.6667|-0.08|||-40.9836|-1|13.1||2.8|1|1||-0.6||1.3125|1.3125|10.6116|9060|162.5
russ2000_2_0408|MITK|199310|199309|199309|||||||||||||0.81||5.0185||0.6936||5.0065|||0||||||||10|-2.321||||||||||||||||||||||||1.3125|1.3125|10.6116|5213.3333|23.5294
russ2000_2_0408|MITK|199311|199309|199309|||||||||||||0.7773||5.0185||0.6276||4.5297|||0||||||||6|-1.5964||||||||||||||||||||||||1.1875|1.1875|9.7534|6936.6667|18.75
russ2000_2_0408|MITK|199312|199312|199312|3.3|0.1|1.2|0.4||2.8|2.1|0.7||1.9|-0.9||0.7083|-11.1553|4.2383|1.8988|0.6598||4.0654|-0.075|0.6842|0|||1.8|0.4||-19.7044|1|6|-1.8081|-35.0877||6.866||0.01|6.866||6.866|0|0.9048|0.01|||-35.0877|-0.8|12.6||3.1|1.3|0.9||0.1||1.125|1.125|8.9243|6550|0
russ2000_2_0408|MITK|199401|199312|199312|||||||||||||0.7764||5.4347||0.7331||4.5171|-0.0833||0|||||||||-0.8668||||||||||||||||||||||||1.25|1.25|9.7825|12183.3333|5.2632
russ2000_2_0408|MITK|199402|199312|199312|||||||||||||0.8786||6.3883||0.8431||5.1947|-0.0958||0|||||||||-1.5404||||||||||||||||||||||||1.44|1.44|11.0699|7630|21.0526
russ2000_2_0408|MITK|199403|199403|199403|||||||||||||0.9126|-15.4466|6.3883||1.1297||5.8722|-0.1||0||||||-20.3822||6|-1.1597|||6.866||0.01|6.866|||0||0.01||||-0.8|11.3||3||||0.1||1.63|1.63|12.3573|6823.3333|73.3333
russ2000_2_0408|MITK|199404|199403|199403|||||||||||||0.9796||5.6731||0.9125||4.743|-0.0747||0|||||||||-1.7963||||||||||||||||||||||||1.31|1.31|10.2116|13876.6667|23.5294
russ2000_2_0408|MITK|199405|199403|199403|||||||||||||0.8277||5.1963||0.8256||4.2913|-0.0617||0||||||||9|-1.79||||||||||||||||||||||||1.19|1.19|9.3534|8003.3333|35.7143
russ2000_2_0408|MITK|199406|199406|199406|2.9|0.2|1|0.3||2.1|1.5|0.6||2|-0.8||0.7898||4.7195|1.9256|0.7249||3.6476|-0.0584|0.4|0|||1.6|0.4||||9|-1.1133|||6.866|||6.866||6.866||1.2||||||11.1||2.2|0.9|0.5||||1.06|1.06|7.8951|9376.6667|6.25
russ2000_2_0408|MITK|199407|199406|199406|||||||||||||0.8659||4.744||0.8954||4.5058|||0||||||||6|-0.0261||||||||||||||||||||||||1.31|1.31|9.6116|11170|23.5294
russ2000_2_0408|MITK|199408|199406|199406|||||||||||||0.7499||5.1014||0.7675||3.8621|||0|||||||||-0.7874||||||||||||||||||||||||1.13|1.13|8.3243|5293.3333|-5.2632
russ2000_2_0408|MITK|199409|199409|199409|2.1|0.1|0.1|0.2||2.3|1.9|0.4||0.8|-2||0.8659||5.3398|3.0882|0.885||11.3416||0.75|0|||1.8|0.6|||||-1.1175|||6.913|48|-0.1881|6.913||6.913||1|-0.1881|||||10.2||1.9|0.8|1.9||-1.3||1.31|1.31|9.5733|6256.6667|0
russ2000_2_0408|MITK|199410|199409|199409|||||||||||||0.7903||4.4786||0.8024||10.2831|||0||||||||6|-1.3125||||||||||||||||||||||||1.19|1.19|8.7265|8596.6667|-9.3333
russ2000_2_0408|MITK|199411|199409|199409|||||||||||||0.7268||4.1183||0.6743||8.6413|||0||||||||3|-0.6401||||||||||||||||||||||||1|1|7.413|5060|-15.7895
russ2000_2_0408|MITK|199412|199412|199412|||||||||||||0.7674||4.3488||0.7329||8.1228|||0||||||||3|-0.6587|||7.423|||7.423||||||||||9||1.9||||||0.94|0.94|7.4776|8063.3333|-16.4444
russ2000_2_0408|MITK|199501|199412|199412|||||||||||||0.9793||4.8965||0.8264||9.8355|||0||||||||4|-0.7432||||||||||||||||||||||||1.06|1.06|8.3684|8846.6667|-15.2
russ2000_2_0408|MITK|199502|199412|199412|||||||||||||1.3422||6.711||1.0759||12.8047|||0|||||||||0.7803||||||||||||||||||||||||1.38|1.38|10.7437|22106.6667|-4
russ2000_2_0408|MITK|199503|199503|199503|2.2|0.2|0.2|0.2||1.9|1.7|0.2||1.2|-2||0.9793||4.8965|2.8109|1.0831||6.9281||0.5|0|||1.8|0.7||||5|1.4713|||7.423|||7.423||7.423||1.1765||||||7.4||1.4|0.8|0.6||||1.13|1.13|8.7138|17733.3333|-31.0769
russ2000_2_0408|MITK|199504|199503|199503|||||||||||||1.2478||5.1296||1.0251||6.557|||0||||||||2|1.3276||||||||||||||||||||||||1.09|1.09|8.2684|9160|-19.2381
russ2000_2_0408|MITK|199505|199503|199503|||||||||||||1.2478||5.1296||1.2088||7.7323|||0||||||||2|1.7591||||||||||||||||||||||||1.25|1.25|9.6788|7346.6667|5.2632
russ2000_2_0408|MITK|199506|199506|199506|1.8|0.1|0.2|0.2||1.4|1.3|0.1||1.3|-2.1||1.4288||5.3975|3.5984|1.4233||7.2427||0.3077|0||0.0581|1.4|0.6||||3|1.3936|||10||-0.01|7.724||7.724||1.1538|-0.01|||||6.8||1.6|1.1|0.8||-0.1||1.22|1.22|9.7156|6590|14.7294
russ2000_2_0408|MITK|199507|199506|199506|||||||||||||1.4992||5.6636||1.4957||7.6111|||0||0.1466||||||6|1.0391||||||||||||||||||||||||1.28|1.28|10.1944|7713.3333|-2.4
russ2000_2_0408|MITK|199508|199506|199506|||||||||||||1.464||5.5306||1.4595||7.4269|||0||0.108||||||3|1.7211||||||||||||||||||||||||1.25|1.25|9.955|5396.6667|11.1111
russ2000_2_0408|MITK|199509|199509|199509|2.1|0.1|0.1|0.1||1.6|1.5|0.1||1.3|-2.1||1.8899||7.1397|3.4969|1.8981||8.5439||0.2308|0||0.1142|1.8|0.7||||5|4.0582|||10|33|0|6.913||6.913||1.2667|0|||||6.6||1.7|0.9|0.6||0||1.44|1.44|10.1409|15903.3333|9.5619
russ2000_2_0408|MITK|199510|199509|199509|||||||||||||1.5365||5.6338||1.7331||6.9821|||0||0.0007||||||4|4.1056||||||||||||||||||||||||1.31|1.31|9.2768|9440|10.3361
russ2000_2_0408|MITK|199511|199509|199509|||||||||||||1.6674||6.1139||1.9799||8.9169|||0||0.0547||||||5|5.6106||||||7.728||||||||||||||||||1.5|1.5|11.792|8973.3333|50
russ2000_2_0408|MITK|199512|199512|199512|2.3|0.1|0.1|0.1||1.6|1.6|||1.4|-2||1.6403||6.0144|3.5753|1.9791||8.1738||0.1429|0||0.0476|2.1|0.5|||2|7|5.6964|||10||0.01|7.728||7.728||1.375|0.01|||||6.5||1.8|1|0.6||0.1||1.38|1.38|10.726|9193.3333|46.2766
russ2000_2_0408|MITK|199601|199512|199512|||||||||||||2.6167||21.2611||3.2385||12.42|||0||0.0002||||||8|7.1494||||||||||||||||||||||||2.25|2.25|17.488|16956.6667|112.2642
russ2000_2_0408|MITK|199602|199512|199512|||||||||||||2.3932||19.445||2.9694||11.3878|||0||0.1818||||||9|6.6461||||||||||||||||||||||||2.06|2.06|16.0429|37623.3333|49.4928
russ2000_2_0408|MITK|199603|199603|199603|2.5|0.3|0.3|0.1||1.4|1.4|||1.7|-1.7||2.2446|65.7323|18.2375|6.3612|3.6614|85.4333|14.1478||0.1176|0|-0.2018|0.0076|1.9|0.5||17.4419|2|8|5.7622|21.7391||10||0.03|7.733||7.733|0|1.5714|0.03|-0.2||21.7391|0.3|7||1.9|1.3|0.6||0.3||2.56|2.56|19.7197|18903.3333|128.8393
russ2000_2_0408|MITK|199604|199603|199603|||||||||||||2.3332||9.6074||3.75|83.3333|11.9407|||0||0.2086||||||10|6.2218||||||||||||||||||||||||2.63|2.63|20.1991|36206.6667|147.6415
russ2000_2_0408|MITK|199605|199603|199603|||||||||||||3.7141||15.2935||7.2329|135.4333|23.0307|||0||0.0815||||||10|7.8537||||||||||||||||||||||||5.06|5.06|39.0522|97190|305.04
russ2000_2_0408|MITK|199606|199606|199606|2.6|0.2|0.2|0.1||0.9|1|-0.1||2.2|-1.3||5.2331|56.9727|21.5481|14.7026|7.4417|162.5|26.7243||0.0455|0|0.2189|0.5832|2.1|0.4||43.956|2|10|7.3279|50.6329||8||0.05|7.775||7.775|0|2.3|0.05|0.1||50.6329|0.8|7.5||2.1|1.3|0.8||0.4||5.88|5.88|45.5781|106120|370
russ2000_2_0408|MITK|199607|199606|199606|||||||||||||3.7446||56.1688||4.9083|40.2778|13.6946|||0||0.3295||||||10|8.4511||||||||||||||||||||||||3.88|3.88|30.0281|80816.6667|202.498
russ2000_2_0408|MITK|199608|199606|199606|||||||||||||3.8099||57.1484||4.75|40.9778|13.2528|||0||0.3217||||||10|8.0559||||||||||||||||||||||||3.69|3.69|29.0563|15643.3333|233.3333
russ2000_2_0408|MITK|199609|199609|199609|3|0.2|0.3|0.1||1.1|1.1|||2.7|-0.9||4.0038|24.9194|60.0562|8.5251|5.0411|43.0556|12.0723||0|0|0.2454|0.3223|2.3|0.5||64.3564|2|10|6.8023|69.8925||11|43|0.05|7.783||7.783|0|2.2727|0.05|0||69.8925|1.3|8.1||2.3|1.8|0.8|0.5|0.5||4.19|4.19|32.3952|12100|191.2378
russ2000_2_0408|MITK|199610|199609|199609|||||||||||||3.1587||63.9627||4.0625|22.7714|9.7288|||0||0.3358||||||10|5.9567||||||||||||||||||||||||3.38|3.38|26.0676|15383.3333|157.0449
russ2000_2_0408|MITK|199611|199609|199609|||||||||||||2.9336||59.4046||3.0093|17.4143|7.2435|||0||0.0098||||||10|2.0392||||||7.823||||||||||||||||||2.5|2.5|19.3575|101213.3333|53.8462
russ2000_2_0408|MITK|199612|199612|199612|6.6|4.1|0.2|0.2||0.6|0.6|||6.8|-1.1||1.5737|12.9396||1.5737|2.0594|15.63|2.3155||0|0|-28.1982|0.4667|2.2|0.2||29.4118|2|9|3.3949|30.4054||10||-0.03|10.074||10.074|0|10.5|-0.03|-4.4||30.4054|0.9|7.4||1.1|0.8|0.7||-0.3||1.56|1.56|11.6457|173716.6667|13.6727
russ2000_2_0408|MITK|199701|199612|199612|||||||||||||2.0842||||2.6351|19.38|2.9629|||0||0.0207||||||5|3.0281||||||||||||||||||||||||2|2|16.048|157626.6667|-11.1111
russ2000_2_0408|MITK|199702|199612|199612|||||||||||||2.3388||||2.7181|21.25|3.0563|||0||0.1615||||||4|2.9224||||||||||||||||||||||||2.06|2.06|16.6827|105403.3333|-5.713
russ2000_2_0408|MITK|199703|199703|199703|6.9|3.5|0.2|0.2||0.7|0.7|||6.9|-0.9||2.1686|17.6903||1.8621|2.3057|20|2.5583||0|0|-23.5664|0.2293|3|0.3||19.4175|2|3|3.0866|19.7044||10||0.02|10.087||10.087|0|9.2857|0.02|0.1||19.7044|0.8|7.4||1.9|1.6|0.9||0.2||1.75|1.75|14.1523|96230|-31.7206
russ2000_2_0408|MITK|199704|199703|199703|||||||||||||2.0829||-15.4131||2.2241|18.0556|2.4677|0.1042||0||0.1749||||||2|2.6677||||||||||||||||||||||||1.69|1.69|13.5269|31976.6667|-35.6952
russ2000_2_0408|MITK|199705|199703|199703|||||||||||||1.359||-10.0569||1.8525|14.7556|2.0554|0.0747||0||0.0001||||||2|1.9418||||||||||||||||||||||||1.41|1.41|10.6823|30023.3333|-71.88
russ2000_2_0408|MITK|199706|199706|199706|5.3|2.2|0.6|0.2|1.3|1|1|||6.8|-1.9||1.8702|-29.2764|-13.8396|1.8767|2.6701|16.6667|2.4762|0.0955|0|0|-24.7057|0.1594|2.4|0.6||-9.8039|2|1|2.4053|-9.8425||10||-0.09|10.773||10.773|0|4.6|-0.09|0.1||-9.8425|-0.5|6||0.7|0.5|0.9|-1|-0.9||1.56|1.56|14.6382|29123.3333|-73.3957
russ2000_2_0408|MITK|199707|199706|199706|||||||||||||1.4288||-4.0824||1.8689||1.7332|||0||0.01||||||1|1.0327||||||||||||||||||||||||1.09|1.09|9.5857|44913.3333|-71.7677
russ2000_2_0408|MITK|199708|199706|199706|||||||||||||1.4288||-4.0824||1.8689||1.7332|||0||0.0227||||||1|0.4188||||||||||||||||||||||||1.09|1.09|9.5857|22976.6667|-70.8267
russ2000_2_0408|MITK|199709|199709|199709|4.7|1.3|0.4|0.2||1.4|1.4|||5.8|-3.4||1.2601|-3.3826|-3.6002|1.2215|1.8958||1.7405||0|0|-41.4072|0.0912|2.9|0.5||-44.8276|2|1|0.0721|-44.8276||11.6|49|-0.15|11.537||11.537|0|3|-0.1293|0||-44.8276|-2.6|4.8||1.1|0.5|||-1.6||0.88|0.88|8.7949|45986.6667|-79.107
russ2000_2_0408|MITK|199710|199709|199709|||||||||||||2.6591||-4.4012||3.25||2.9837|||0||0.1434||||||1|-1.6652||||||||||||||||||||||||1.5|1.5|16.0055|65283.3333|-55.5556
russ2000_2_0408|MITK|199711|199709|199709|||||||||||||3.26||-5.3958||3.1157||2.8604|||0||0.0753||||||1|-1.334||||||||||||||||||||||||1.44|1.44|15.2902|48466.6667|-43.8939
russ2000_2_0408|MITK|199712|199712|199712|3.8|0.9|0.2|0.2||1.5|1.4|0.1||4.1|-5.1||2.5648|-3.2881|-4.9322|2.29|2.5559||3.3473||0|0|1.4573|0.0316|2.5|0.6||-64.1447|2|1|-2.0869|-64.1447||11.4286||-0.14|11.552||11.552|0|2.4286|-0.0875|||-64.1447|-3.9|5||1.3|0.9|0.9||-1.6||1.19|1.19|12.8238|49340|-23.9923
russ2000_2_0408|MITK|199801|199712|199712|||||||||||||2.6364||-5.07||2.5559||3.3473|||0||0.0226||||||2|-2.7376||||||||||||||||||||||||1.19|1.19|12.8238|34880|-38.6997
russ2000_2_0408|MITK|199802|199712|199712|||||||||||||2.1304||-4.0969||2.287||2.9951|||0||0.0446||||||2|-2.6271||||||||||||||||||||||||1.06|1.06|11.3798|19903.3333|-47.6613
russ2000_2_0408|MITK|199803|199803|199803|3.7|1|0.2|0.2||1.5|1.4|0.1||3.9|-5.2||1.9132|-2.0349|-3.6793|1.6204|1.9737||2.5||0|0|1.0257|0.0027|2.4|0.5||-78.1818|1|1|-3.8887|-78.1818||10||-0.02|11.552||11.552|0|2.4286|-0.02|||-78.1818|-4.3|4.6||1.5|1|0.8||-0.2||0.84|0.84|8.7499|22823.3333|-51.7714
russ2000_2_0408|MITK|199804|199803|199803|||||||||||||2.2161||-3.9207||2.4858||3.1487|||0||0.0001||||||1|-4.2498||||||||||||||||||||||||1.06|1.06|11.2798|15433.3333|-37.0261
russ2000_2_0408|MITK|199805|199803|199803|||||||||||||2.4521||-4.3384||2.4858||3.1487|||0||0.0477||||||1|-3.8092||||||||||||||||||||||||1.06|1.06|11.2798|13670|-24.3954
russ2000_2_0408|MITK|199806|199806|199806|3.8|1.4|0.2|0.2||1.5|1.4|0.1||4|-5.2||2.2939|-2.6391|-4.0585|1.5834|1.6808||2.5272||0|0|0|0.1247|2.1|0.5||-67.0732|2|2|-4.1219|-67.0732||10||0.01|11.553||11.553|0|2.5|0.01|||-67.0732|-3.3|5.6||1.7|1.4|0.8||0.1||0.88|0.88|8.7089|12070|-44.0179
russ2000_2_0408|MITK|199807|199806|199806|||||||||||||1.813||-10.153||1.9209||2.8883|-0.0067||0||0.0548||||||1|-3.9765||||||||||||||||||||||||1|1|10.153|14773.3333|-8.5923
russ2000_2_0408|MITK|199808|199806|199806|||||||||||||1.2973||-7.2648||1.3216||1.9871|-0.005||0||0.0498||||||4|-0.4906||||||||||||||||||||||||0.69|0.69|6.5485|13633.3333|-37.1115
russ2000_2_0408|MITK|199809|199809|199809|4.3|1.7|0.1|0.2||1.8|1.8|||4.3|-4.9||0.8455|-2.6627|-4.7346|0.6111|0.7519||1.2623|-0.0035|0|0|0|0.0091|2.3|0.7||-31.6742|2|4|-0.6984|-31.6742||10.257|49|0.02|11.573||11.573|0|2.2222|0.0259|||-31.6742|-1.4|6.5||2|1.3|0.7||0.3||0.47|0.47|3.7277|16123.3333|-46.4
russ2000_2_0408|MITK|199810|199809|199809|||||||||||||0.9064||-19.6396||1.3035||2.1881|||0||0.0113||||||3|1.4696||||||||||||||||||||||||0.81|0.81|7.7088|25323.3333|-45.8
russ2000_2_0408|MITK|199811|199809|199809|||||||||||||0.7961||-17.2479||1.1031||1.8517|||0||0.0367||||||2|1.3135||||||||||||||||||||||||0.69|0.69|6.2622|32313.3333|-52.1558
russ2000_2_0408|MITK|199812|199812|199812|4.4|1.2||0.2||1.5|1.5|||3.8|-4.5||1.2964|20.2977|-28.0885|2.2979|1.5722|23.12|3.5207||0|0|0|0.0094|3|0.6||14.9254|2|2|1.8295|14.9254||10||0.04|11.5732||11.5732|0|2.8|0.04|||14.9254|0.6|7.4||2.2|1.7|1||0.4||1.16|1.16|12.1786|63356.6667|-2.6936
russ2000_2_0408|MITK|199901|199812|199812|||||||||||||2.0868||-25.7371||1.7|26.26|3.807|||0||0.0635||||||4|1.8221||||||||||||||||||||||||1.25|1.25|13.2665|57003.3333|2.5431
russ2000_2_0408|MITK|199902|199812|199812|||||||||||||2.2823||-28.1482||2.2101|33.76|4.9491|||0||0.0757||||||6|1.7394||||||||||||||||||||||||1.63|1.63|17.6065|47620|62.5
russ2000_2_0408|MITK|199903|199903|199903|4.7|1.9||0.2||1.4|1.3|0.1||4.2|-4.2||2.3308|12.928|-28.7461|2.5394|1.9736|31.26|3.8383||0|0|0|0.1293|2.6|0.4||27.2277|2|10|1.94|27.2277||10||0.03|10.314||10.314|0|3.4615|0.03|||27.2277|1.1|7.9705||2.0705|1.7705|1||0.3||1.56|1.56|14.2208|29366.6667|85.1896
russ2000_2_0408|MITK|199904|199903|199903|||||||||||||1.8644||37.1506||1.9729|15.9375|3.8371|||0||0.0321||||||10|1.9049||||||||||||||||||||||||1.56|1.56|14.2156|41923.3333|46.9897
russ2000_2_0408|MITK|199905|199903|199903|||||||||||||1.7027||33.9275||1.894|15|3.6836|||0||0.0127|||||||1.9333||||||||||||||||||||||||1.5|1.5|13.571|35113.3333|50
russ2000_2_0408|MITK|199906|199906|199906|5.3|1.4||0.3||1.5|1.4|0.1||4.7|-3.7||2.754|18.4054|54.8778|4.4529|3.2646|23.75|6.1719||0|0|0|0.2254|3.7|0.4|0|35.7143|2|9|2.6822|35.7143||10||0.05|10.314||10.314|0|3.6429|0.05|||35.7143|1.5|8.6705||2.4|2|1.1||0.5||2.81|2.81|27.6081|59746.6667|221.4286
russ2000_2_0408|MITK|199907|199906|199906|||||||||||||3.6302||-78.6897||3.4822|21.6518|6.5834|||0||0.1422||||||10|2.6774||||||||||||||||||||||||3|3|29.542|69196.6667|200
russ2000_2_0408|MITK|199908|199906|199906|||||||||||||3.2585||-70.6319||3.3371|20.9821|6.3091|||0||0.0642||||||10|2.6062||||||||||||||||||||||||2.88|2.88|28.2528|44396.6667|317.8779
russ2000_2_0408|MITK|199909|199909|199909|6.5|1.4|0.1|0.3||1.8|1.7|0.1||5.6|-2.9||4.3737|22.1353|-94.8053|5.9825|4.5573|21.875|8.1555||0|0|0|0.0453|5|0.7|0|44.2478|2|10|2.664|44.2478||10.2938|39|0.08|10.439||10.439|0|3.7647|0.08|||44.2478|2|9.6705||3|2.5|1.1||0.8||4.38|4.38|44.2706|71580|832.8358
russ2000_2_0408|MITK|199910|199909|199909|||||||||||||4.1056||-79.4071||4.0365|20|7.2234|||0||0.0474||||||10|0.3387||||||||||||||||||||||||3.88|3.88|39.0511|72506.6667|327.7042
russ2000_2_0408|MITK|199911|199909|199909|||||||||||||3.9707||-76.7974||4.4271|19.0625|7.9225|||0||0.2226||||||10|1.2919||||||||||||||||||||||||4.25|4.25|42.9658|55336.6667|517.7326
russ2000_2_0408|MITK|199912|199912|199912|7.2|0.9|0.1|0.3||1.8|1.8|||6.3|-2.3||5.217|20.2027|-100.9023|5.4872|4.4086|22.8125|7.1978||0|0|-0.2205|0.0077|6|0.7|0|44.7154|3|10|-0.4617|44.7154||11.295||0.05|10.515||10.515|0|3.8333|0.05|-0.1||44.7154|2.2|10.1705||2.7|2.2|1||0.6||4.31|4.31|44.4459|81580|273.0536
russ2000_2_0408|MITK|200001|199912|199912|||||||||||||5.9209||-150.5461||6.2615|31.25|10.2967|0.0865||0||0.0483||||||10|-1.1453||||||10.5909||||||||||||||||||6.13|6.13|63.9693|119490|390
russ2000_2_0408|MITK|200002|199912|199912|||||||||||||11.4964||-292.3094||11.373|52.9762|18.7022|0.1656||0||0.0673||||||10|-1.9406||||||||||||||||||||||||11.13|11.13|116.9238|305510|584.6154
russ2000_2_0408|MITK|200003|200003|200003|7.8658|1.3564|0.1214|0.312||1.7192|1.6724|0.0467||7.1472|-1.9734||12.2774|54.8469|-312.1673|13.811|11.2854|56.5476|17.3228|0.1767|0|0|-0.4846|0.1537|6.2759|0.8258|0.0111|39.9439|3|10|-1.8721|39.9439||11.5623||0.03|11.0668||11.0668|0|4.5635|0.03|-0.5||39.9439|2.2326|10.6942||2.5942|2.0688|1.1621|0.3396|0.3326||11.19|11.19|122.4534|260796.6667|615.771
russ2000_2_0408|MITK|200004|200003|200003|||||||||||||6.6158||-61.9499||5.9264|31.0268|9.0969|0.2821||0||0.2179||||||10|-0.4824||||||||||||||||||||||||5.88|5.88|63.661|192496.6667|283.6735
russ2000_2_0408|MITK|200005|200003|200003|||||||||||||5.4356||-50.8989||5.2014|22.9167|7.9843|0.2327||0||1.0079||||||10|-0.416||||||11.0672||||||||||||||||||5.16|5.16|55.7088|86876.6667|243.75
russ2000_2_0408|MITK|200006|200006|200006|9.2774|0.4923|0.1604|0.3749||2.8343|2.7894|0.0448||7.4317|-1.721||6.0501|31.8102|-56.6527|6.1508|5.4378|32.8869|8.5628|0.2584|0|0|-0.9484|0.4312|8.4544|1.3055|0.0111|31.8328|3|10|-1.9529|31.8328||11.5991||0.02|||11.0672|0|3.2073|0.02|-0.0035||31.8328|1.985|11.8299||3.5357|2.473|1.4237||0.2524||5.75|5.75|63.1441|52663.3333|104.4444
russ2000_2_0408|MITK|200007|200006|200006|||||||||||||5.3376||-39.2247||5.6447|33.5069|8.8886|1.1181||0||0.3923||||||9|-2.0353||||||||||||||||||||||||5.97|5.97|65.565|57623.3333|98.9583
russ2000_2_0408|MITK|200008|200006|200006|||||||||||||5.8639||-43.0918||5.7333|35.0694|9.0282|1.2274||0||0.2702||||||9|-2.1284||||||||||||||||||||||||6.06|6.06|66.6026|38530|110.8696
russ2000_2_0408|MITK|200009|200009|200009|6.873|0.5371|0.1256|0.3461||2.8844|2.8433|0.0411||4.8896|-4.3296||4.1098|-32.6917|-30.2014|5.9866|5.1157|24.6528|6.236|0.8628|0.1049|0|-1.6441|0.2287|6.1342|1.2724|0.0111|-22.3265|3|9|-0.3587|-22.6916||11.1011|55|-0.23|11.1198||11.1198|0|2.3463|-0.23|-0.0594||-22.6916|-1.4236|9.3229||0.4929|-0.3834|1.5434||-2.6086||4.19|4.19|46.5399|40990|6.3492
russ2000_2_0408|MITK|200010|200009|200009|||||||||||||1.8611||-8.5283||1.5653||2.9138|||0||0.2063||||||5|0.2649||||||||||||||||||||||||1.28|1.28|14.223|129926.6667|-66.9355
russ2000_2_0408|MITK|200011|200009|200009|||||||||||||0.8547||-3.9166||0.7635||1.4214|||0||0.2333||||||1|1.3882||||||||||||||||||||||||0.63|0.63|6.9256|86780|-85.2941
russ2000_2_0408|MITK|200012|200012|200012|7.184|0.1043|0.1179|0.3057||3.3263|3.289|0.0373||4.7119|-4.5026||0.5938|-3.2376|-2.721|0.8847|0.7359||1.2792||0.2039|0|-12.0726|0.1978|6.8964|1.2234|0.0111|-34.3699|3|1|1.3971|-36.0316||11.1198||-0.02|11.1198||11.1198|0|2.1285|-0.02|||-36.0316|-2.1965|8.6724||2.0495|1.5613|1.2094||-0.1729||0.56|0.56|7.1113|101756.6667|-87.5
russ2000_2_0408|MITK|200101|200012|200012|||||||||||||2.3426||-8.4221||2.2894||4.1299|||0||0.2009||||||1|5.287||||||11.1198||||||||||||||||||1.75|1.75|20.3161|105656.6667|-71.4286
russ2000_2_0408|MITK|200102|200012|200012|||||||||||||1.7015||-6.1172||1.6353||2.95|||0||0.2215||||||1|5.3039||||||||||||||||||||||||1.25|1.25|14.7562|33860|-87.0968
russ2000_2_0408|MITK|200103|200103|200103|5.9159|0.0746|0.0655|0.3484||2.5601|2.5267|0.0334||4.163|-5.0542||1.5412|-3.7798|-5.541|1.7321|1.4744||2.4337||0.0606|0|-0.989|0.2262|5.6829|1.4633|0.0111|-51.2287|3|1|7.5658|-54.348||11.1198||-0.05|11.1198||11.1198|0|2.2786|-0.05|||-54.348|-3.0808|7.8581||1.78|1.2789|1.3739|-0.5517|-0.5517||1.03|1.03|11.6449|15266.6667|-90.5172
russ2000_2_0408|MITK|200104|200103|200103|||||||||||||1.565||-7.7109||1.7157||3.2053|||0||0.1978||||||1|5.8994||||||||||||||||||||||||1.2|1.2|13.5213|17720|-79.5745
russ2000_2_0408|MITK|200105|200103|200103|||||||||||||1.1263||-5.5496||1.0151||1.8965|||0||0.2016||||||1|5.6323||||||11.1198||||||||||||||||||0.71|0.71|8.0726|18503.3333|-86.2303
russ2000_2_0408|MITK|200106|200106|200106|6.1093|0.9443|0.0744|0.309||2.1089|2.0793|0.0295||4.6785|-4.5467||1.466|-4.7424|-7.2229|1.9743|2.0101||3.4457||0|0|-0.4143|0.2032|5.005|1.1432|0.0111|-51.1884|3|1|5.3503|-54.6026||11.2282||0.05|11.1198||11.1198|0|2.8612|0.05|||-54.6026|-2.8256|7.1507||2.8283|1.8461|0.9284|0.5076|0.5076||1.29|1.29|13.4003|21110|-81.0642
russ2000_2_0408|MITK|200107|200106|200106|||||||||||||2.7293||49.7192||3.2411||4.9437|||0||0.2301||||||1|5.3787||||||||||||||||||||||||2.08|2.08|22.1849|52926.6667|-65.1518
russ2000_2_0408|MITK|200108|200106|200106|||||||||||||2.9473||53.6913||3.0385||4.6352|||0||0||||||2|6.6874||||||11.121||||||||||||||||||1.95|1.95|20.7417|35160|-67.8351
russ2000_2_0408|MITK|200109|200109|200109|5.4554|0.8653|0.0407|0.2942||2.0516|1.8762|0.1754||4.5639|-4.6711||2.6363|-54.7929|48.025|2.8278|2.1649||4.1836||0|0|0|0.2196|4.4525|1.1296|0.0111|-6.9023|3|2|6.1215|-7.4201||12.1637|57|-0.01|11.121||11.121|0|2.8343|-0.01|||-7.4201|-0.3414|9.2742||2.6164|2.7043|2.3472|-0.1244|-0.1244||1.76|1.76|18.7076|14120|-60.8889
russ2000_2_0408|MITK|200110|200109|200109|||||||||||||1.9452||21.5384||2.2879||4.5324|||0||0.1981||||||3|6.2315||||||||||||||||||||||||1.86|1.86|19.8197|16956.6667|45.1707
russ2000_2_0408|MITK|200111|200109|200109|||||||||||||1.8853||20.8745||1.8574||3.6795|||0||0.2432||||||8|3.2402||||||||||||||||||||||||1.51|1.51|15.9274|17593.3333|141.6
russ2000_2_0408|MITK|200112|200112|200112|6.2784|1.1368|0.0221|0.3528||2.376|2.0855|0.2905||4.9827|-4.291||1.4056|70.8672|15.5636|2.0368|1.5731|72.5|3.2363||0|0|0.6361|0.1979|5.0432|1.0699|0.0111|4.3496|3|10|3.2262|4.578||11.4159||0.03|11.121||11.121|0|2.9634|0.0291|||4.578|0.2115|10.5835||3.3588|2.4919|1.652|0.388|0.38||1.45|1.45|14.9886|15190|157.7778
russ2000_2_0408|MITK|200201|200112|200112|||||||||||||1.721||9.1672||2.2891|104.5|4.7152|||0||0.2059||||||10|0.6997||||||11.1348||||||||||||||||||2.11|2.11|22.3576|16893.3333|20.5714
russ2000_2_0408|MITK|200202|200112|200112|||||||||||||1.7338||9.2353||2.1915|97.5|4.514|||0||0.2324||||||8|-0.1736||||||||||||||||||||||||2.02|2.02|21.3555|20170|61.6
russ2000_2_0408|MITK|200203|200203|200203|6.5963|0.7087|0.0266|0.3156||2.6322|2.2794|0.3529||4.8815|-4.4316||2.8911|47.3351|15.4|3.9224|2.62|135|6.056||0|0|0.6004|0.2255|5.7039|1.1032|0.0111|13.235|3||-0.5036|13.3784||11.1355||-0.01|11.1367||11.1367|0|2.8133|-0.01|-0.011||13.3784|0.6226|11.8802||3.0767|2.1531|1.7766|-0.1435|-0.1405||2.71|2.71|29.4718|22993.3333|140.8889
russ2000_2_0408|MITK|200204|200203|200203|||||||||||||1.5457||21.0464||1.6557|28.5417|3.9069|||0||0.2256||||||10|0.4484||||||||||||||||||||||||1.71|1.71|18.3629|21400|42.7083
russ2000_2_0408|MITK|200205|200203|200203|||||||||||||1.4027||19.0998||1.4985|26|3.5362|||0||0.1975||||||8|0.8378||||||11.1367||||||||||||||||||1.55|1.55|16.5532|13350|118.3099
russ2000_2_0408|MITK|200206|200206|200206|6.8893|1.4531|0.0273|0.3418||2.7208|2.3611|0.3597||5.0496|-4.2589||1.384|45.6141|18.8446|1.689|1.2713|25.6667|2.9658||0.0198|0|0.1345|0.2027|5.1285|0.7371|0.0111|5.9311|3|10|1.6062|5.9556||11.4985||0.015|11.1367||11.1367|0|2.7875|0.015|0||5.9556|0.2877|11.8146||2.7627|1.8666|1.2001|0.1677|0.1727||1.3|1.3|13.1246|8223.3333|7.438
russ2000_2_0408|MITK|200207|200206|200206|||||||||||||1.0166||30.2369||1.0268|39.9744|2.3158|||0||0.2019||||||6|1.6348||||||||||||||||||||||||1.05|1.05|10.3404|18016.6667|-49.5192
russ2000_2_0408|MITK|200208|200206|200206|||||||||||||0.8358||24.8593||1.193|47.9693|2.6912|||0||0.206||||||2|1.823||||||11.1388||||||||||||||||||1.22|1.22|12.2362|11090|-38.3838
russ2000_2_0408|MITK|200209|200209|200209|7.3812|0.7604|0.0184|0.3795||3.2036|2.7379|0.4657||5.0276|-4.2743||0.9508|24.9237|28.2804|1.2015|0.8224|40.3742|2.1048||0.0136|0|-0.2452|0.1975|6.4732|1.5671|0.0111|8.0411|3|3|2.0029|8.0963||11.1385|62|0|11.1388||11.1388|0|2.642|0|-0.0013||8.0963|0.3968|13.0504||3.8521|3.6192|3.0659|-0.0153|-0.0153||0.95|0.95|9.8898|11326.6667|-46.0227
russ2000_2_0408|MITK|200210|200209|200209|||||||||||||0.8432||166.5742||0.9868|29.9863|2.5257|||0||0.2004||||||2|2.0286||||||||||||||||||||||||1.14|1.14|12.0062|7720|-38.7097
russ2000_2_0408|MITK|200211|200209|200209|||||||||||||1.0139||200.298||0.9955|35.698|2.5479|||0||0.2001||||||3|2.6401||||||||||||||||||||||||1.15|1.15|12.1176|15246.6667|-35.3933
russ2000_2_0408|MITK|200212|200212|200212|7.265|1.2044|0.0602|0.4269||3.0221|2.5909|0.4313||5.0916|-4.2137||0.9797|162.9597|193.5532|1.5525|1.1015|119.2378|2.7105||0|0|-0.0889|0.2142|5.8589|0.9384|0.0111|1.5336|3|4|2.5156|1.5439||11.2574||0.0054|11.1388||11.1388|0|2.7262|0.0055|||1.5439|0.0773|12.6627||2.9711|1.8683|1.2328|0.0617|0.0605||1.24|1.24|12.5966|17043.3333|-14.5517
russ2000_2_0408|MITK|200301|200212|200212|||||||||||||0.8637||40.7506||1.2091|123.1835|2.9753|||0||0.2005||||||5|2.4405||||||11.1388||||||||||||||||||1.36|1.36|13.9444|9780|-35.545
russ2000_2_0408|MITK|200302|200212|200212|||||||||||||0.7318||34.5252||0.889|88.5382|2.1877|||0||0.2065||||||3|2.4104||||||||||||||||||||||||1|1|9.9345|20643.3333|-50.495
russ2000_2_0408|MITK|200303|200303|200303|7.9494|1.5362|0.2277|0.398||3.6035|3.1533|0.4502||5.1169|-4.1877||0.8197|43.2323|38.6755|1.2092|0.9058|98.1619|2.351||0.01|0|-0.0962|0.2304|6.0487|1.5346|0.0111|4.804|3|2|2.0614|4.8459||11.2083||0|11.1388||11.1388|0|2.4054|-0.0004|||4.8459|0.2439|13.4441||3.8581|2.3912|1.8099|0.0348|0.0261||1.08|1.08|10.545|8383.3333|-60.1476
russ2000_2_0408|MITK|200304|200303|200303|||||||||||||0.8092||10.5862||0.8974|54.4358|2.3292|||0||0.2209||||||2|1.4469||||||||||||||||||||||||1.07|1.07|10.4336|6683.3333|-37.5182
russ2000_2_0408|MITK|200305|200303|200303|||||||||||||0.7346||9.6107||0.8974|50.0221|2.3292|||0||0.2012||||||3|1.3661||||||11.1388||||||||||||||||||1.07|1.07|10.4336|9646.6667|-28.6667
russ2000_2_0408|MITK|200306|200306|200306|7.3032|1.4158|0.1288|0.3667||3.8114|3.3994|0.412||4.1828|-5.1411||0.9169|-14.4796|11.9952|1.5978|1.0356|60.8111|3.382||0.0102|0|-0.2054|0.2108|5.6029|1.3445|0.0112|-17.8352|3|3|1.3227|-18.0265||11.1564||-0.09|11.1388||11.1388|0|2.0647|-0.0902|-0.0192||-18.0265|-0.8822|13.7231||3.0417|1.2179|1.6184|-0.953|-0.9534||1.27|1.27|12.7733|16656.6667|-2.3077
russ2000_2_0408|MITK|200307|200306|200306|||||||||||||0.8334||49.144||0.8399||2.7429|||0||0.2006||||||5|1.042||||||||||||||||||||||||1.03|1.03|10.0999|17066.6667|-1.9048
russ2000_2_0408|MITK|200308|200306|200306|||||||||||||0.8216||48.4479||0.8962||2.9382|||0||0.2266||||||3|1.0719||||||11.1827||||||||||||||||||1.1|1.1|10.9168|18610|-9.2486
russ2000_2_0408|MITK|200309|200309|200309|5.043|1.819|0.043|0.321||3.072|2.702|0.37||2.572|-6.766||0.8754|-4.0724|9.8346|1.7982|1.0338||4.6533||0|0|-0.0167|0.2017|3.097|0.881|0.011|-56.2489|3|2|0.5169|-56.6644||11.184|59|-0.14|11.1853||11.1853|0|1.8194|-0.14|-0.0028|-0.4293|-56.6644|-2.4922|11.5941||1.7231|1.9726|3.0471|-1.6251|-1.6254||1.07|1.07|10.1493|31280|12.6316
russ2000_2_0408|MITK|200310|200309|200309|||||||||||||0.885||9.943||1.5072||6.7842|||0||0.2133||||||4|0.8649||||||||||||||||||||||||1.56|1.56|15.6301|58146.6667|36.8421
russ2000_2_0408|MITK|200311|200309|200309|||||||||||||2.062||23.1659||2.1844||9.8328|||0||0.3404||||||2|0.9655||||||||||||||||||||||||2.26|2.26|23.471|289606.6667|91.6102
russ2000_2_0408|MITK|200312|200312|200312|3.6004|1.4651|0.0356|0.2803||2.4825|2.1548|0.3276||1.6213|-7.8432||2.3693|-7.4212|26.6182|6.5634|2.7254||17.5168||0|0|-0.4713|0.4965|1.9379|0.6569|0.0113|-97.1546|3|9|1.4166|-97.6462||11.2644||-0.1|11.3146||11.3146|0|1.5792|-0.1|-0.1255|-0.331|-97.6462|-3.6294|10.3178||1.6949|0.5913|1.1661|-1.0742|-1.0767||2.51|2.51|26.9346|87976.6667|102.5827
russ2000_2_0408|MITK|200401|200312|200312|||||||||||||2.3583||334.174||2.5625||16.47|||0||0.2622||||||8|1.9852||||||11.3684||||||||||||||||||2.36|2.36|25.2374|43840|68.5714
russ2000_2_0408|MITK|200402|200312|200312|||||||||||||1.687||239.0571||1.6613||10.7284|||0||0.2264||||||8|1.3187||||||||||||||||||||||||1.53|1.53|15.9286|65880|53
russ2000_2_0408|MITK|200403|200403|200403|3.496|0.682|0.024|0.242||3|2.686|0.314||0.895|-8.659||1.092|-2.573|154.7461|2.9537|1.4191||13.6165||0|0|-1.8563|0.1974|2.673|0.741|0.011|-154.3761|3|5|2.7233|-155.3851||11.3699||-0.07|11.3895||11.3895|0|1.2491|-0.07|-0.0787||-155.3851|-4.4713|8.4778||2.0181|1.4132|1.5678|-0.8158|-0.8158||1.07|1.07|11.5048|40666.6667|-0.9259
russ2000_2_0408|MITK|200404|200403|200403|||||||||||||1.169||-8.7256||1.1671||11.1986|||0||0.2274||||||2|4.9155||||||||||||||||||||||||0.88|0.88|9.3408|44246.6667|-17.757
russ2000_2_0408|MITK|200405|200403|200403|||||||||||||0.86||-6.4191||0.8289||7.9536|||0||0.1954|||||||6.1969||||||11.3895||||||||||||||||||0.625|0.625|6.4364|27316.6667|-39.9038
russ2000_2_0408|MITK|200406|200406|200406|4.5049|2.7192|0.0185|0.1194||4.6608|2.3096|2.3513||-0.0049|-9.5588||0.86|-1.6452|-6.4191|1.7505|1.3196||8.908||-479.8342|0|-7.7522|0|1.5859|0.4772|0.0114|-212.8695|3|1|6.4161|-267.3134||11.3895||-0.13|11.3895||11.3895|0|1.8641|-0.13|0||-267.3134|-4.954|6.4235||0.9875|0.6161|1.39|-1.4355|-1.436||0.75|0.75|8.1501|23423.3333|-40.9449
russ2000_2_0408|MITK|200407|200406|200406|||||||||||||1.2156||-4.3047||1.3372|||-0.0039||0||||||||1|4.7397||||||||||||||||||||||||0.76|0.76|8.264|18463.3333|-26.9231
russ2000_2_0408|MITK|200408|200406|200406|||||||||||||1.0383||-3.6768||1.0205|||-0.0034||0||||||||1|4.8638||||||11.3895||||||||||||||||||0.58|0.58|6.2139|10300|-47.2248
russ2000_2_0408|MITK|200409|200409|200409|3.5031|2.6072|0.0111|0.1191||4.1538|2.6564|1.4974||-0.5316|-10.6128||0.8432|-1.337|-2.9861|1.4197|1.0833|||-0.0028|-3.866|0|-10.6531||0.704|0.2889|0.0114|-215.2623|3|1|5.1338|-422.4992||11.3897|31|-0.05|11.3895||11.3895|0|1.2465|-0.05|0||-422.4992|-3.8463|5.2403||0.5399|0.4534|0.2178|-35.5186|-0.5177||0.5|0.5|5.1426|11190|-53.271
russ2000_2_0408|MITK|200410|200409|200409|||||||||||||1.09||-1.6548||1.1916|||-0.0282||0||||||||1|2.8966||||||||||||||||||||||||0.55|0.55|5.712|12763.3333|-47.619
russ2000_2_0408|MITK|200411|200409|200409|||||||||||||0.9161||-1.3908||1.0399|||-0.0241||0||||||||1|2.2154||||||||||||||||||||||||0.48|0.48|4.9148|21646.6667|-78.7705
russ2000_2_0408|MITK|200412|200412|200412|2.5722|1.3651|0.0154|0.1087||4.0135|2.6956|1.3179||-1.3116|-11.5303||0.7857|-1.576|-1.1929|2.1508|1.0572|||-0.021|-1.5636|0|-9.5383||0.9529|0.3622|0.0114|-259.6115|4|1|1.0776|-2758.8948||11.3895||-0.08|11.3895||11.3895|0|0.8599|-0.0797|||-2758.8948|-3.6871|4.8459||1.3004|1.0763|1.5067|-0.9175|-0.9175||0.45|0.45|5.811|41510|-82.0717
russ2000_2_0408|MITK|200501|200412|200412|||||||||||||1.0347||-1.1747||1.0102|||||0||||||||1|0.3953||||||11.3895||||||||||||||||||0.43|0.43|5.5833|35300|-81.7797
russ2000_2_0408|MITK|200502|200412|200412|||||||||||||1.0347||-1.1747||2.1144|||||0||||||||1|3.8019||||||||||||||||||||||||0.9|0.9|10.9363|24266.6667|-41.1765
russ2000_2_0408|MITK|200503|200503|200503|3.077|1.0099|0.0113|0.1062||4.6129|3.2905|1.3224||-1.3601|-12.3288||2.0688|-3.0364|-2.3488|3.4256|2.0507||||-1.4225|0|-11.1271||1.8903|0.5479|0.0125|-303.0542|3|2|3.0403|||11.8419||-0.07|12.4609||12.4609|0|0.8814|-0.08|-0.75|||-3.6698|4.5996||1.7718|1.7143|1.9149|-0.7985|-0.7985||0.82|0.82|11.1428|36856.6667|-23.3645
russ2000_2_0408|MITK|200504|200503|200503|||||||||||||2.0975||-2.2904||1.5755|||||0||||||||2|3.2845||||||12.4609||||||||||||||||||0.63|0.63|8.7752|9840|-31.5217
russ2000_2_0408|MITK|200505|200503|200503|||||||||||||1.9349||-2.1129||1.5755|||||0||||||||2|3.2431||||||||||||||||||||||||0.63|0.63|8.7752|15433.3333|0.8
russ2000_2_0408|MITK|200506|200506|200506|3.1731|1.9701|0.0136|0.0966||3.2906|2.1809|1.1097||0.0449|-12.0983||2.1788|-4.8483|-2.3791|2.9118|1.7171||220.3997||39.7703|0|-18.7653||1.0627|0.3335|0.0136|-143.2887|4|5|2.9078|||13.3087||0.02|13.5573||13.5573|0|1.3906|0.0215|-0.75|||-2.0033|5.094||1.4819|1.1512|0.1723|0.2299|0.2305||0.73|0.73|9.7126|20576.6667|-2.6667
russ2000_2_0408|MITK|200507|200506|200506|||||||||||||1.6938||-2.9746||1.3173||169.0738|||0||||||||5|1.9631||||||||||||||||||||||||0.56|0.56|7.4079|12936.6667|-25.3333
russ2000_2_0408|MITK|200508|200506|200506|||||||||||||2.093||-3.6757||2.1406||274.7449|||0||||||||2|-0.3286||||||13.5573||||||||||||||||||0.91|0.91|12.1529|62700|56.8966
russ2000_2_0408|MITK|200509|200509|200509|3.3228|2.3872|0.0048|0.0826||2.5071|2.0001|0.507||1.0468|-11.6401||2.093|-9.8111|-3.6757|2.8361|1.5684||11.2267||0.6822|0|-10.0289||0.7732|0.2069|0.0143|-79.8995|4|8|-0.2392|||13.9083|32|0.04|14.3323||14.3323|0|1.5801|0.0471|-0.0012|||-1.0274|6.5938||2.0397|1.6535|0.7003|0.4581|0.4582||0.82|0.82|10.0795|26313.3333|64
russ2000_2_0408|MITK|200510|200509|200509|||||||||||||1.3547||-4.3131||1.4345||10.6265|||0||||||||9|0.4011||||||14.8323||||||||||||||||||0.75|0.75|9.4512|28773.3333|36.3636
russ2000_2_0408|MITK|200511|200509|200509|||||||||||||1.5683||-4.9931||2.3909||17.7109|||0||||||||8|4.2369||||||||||||||||||||||||1.25|1.25|16.8674|27966.6667|160.4167
russ2000_2_0408|MITK|200512|200512|200512|2.7874|1.7628|0.1321|0.1089||1.6045|1.6045|||1.4296|-12.1126||3.3453|-40.3867|-10.6507|7.7507|3.1149||22.2449||0.4612|0|-4.9849||0.8924|0.2136|0.0156|-41.6237|4|10|5.7897|||15.0187||-0.03|15.6813||15.6813|0|1.6549|-0.03|-0.0052|||-0.5823|6.8141||1.5207|1.0894|0.9304|-0.4724|-0.4724||1.57|1.57|23.5161|103556.6667|241.3043
russ2000_2_0408|MITK|200601|200512|200512|||||||||||||3.7503||-18.214||2.9761||16.454|||0||||||||10|4.3144||||||15.6813||||||||||||||||||1.5|1.5|22.4184|35266.6667|248.8372
russ2000_2_0408|MITK|200602|200512|200512|||||||||||||3.5201||-17.0963||3.2737||18.0994|||0||||||||10|1.924||||||||||||||||||||||||1.65|1.65|24.7706|25503.3333|83.3333
russ2000_2_0408|MITK|200603|200603|200603|3.1016|1.9251||0.1055||1.7346|1.7346|||1.5913|-12.0873||3.7042|102.0212|-17.9905|7.4057|3.7919|55|16.3326||0.3559|0|-1.768||0.991|0.2079|0.0158|14.3486|4|10|1.0766|43.8571||17.4929||0|15.7513||15.7513|0|1.6811|0|0||43.8571|0.2414|6.4975||1.4552|1.2297|0.7606|0.026|0.0252||1.65|1.65|24.6309|13610|101.2195
russ2000_2_0408|MITK|200604|200603|200603|||||||||||||3.367||-53.5795||3.5621|51|15.3969|||0||||||||10|-1.5765||||||15.8069||||||||||||||||||1.55|1.55|23.1419|14006.6667|146.0317
russ2000_2_0408|MITK|200605|200603|200603|||||||||||||2.7102||-43.1272||2.9416|40|12.7148|||0||||||||10|1.5938||||||||||||||||||||||||1.28|1.28|18.8741|49233.3333|103.1746
russ2000_2_0408|MITK|200606|200606|200606|3.3146|1.876|0.1523|0.0956||1.3757|1.359|0.0167||2.1344|-12.213||2.5886|-138.1218|-41.1916|4.5116|2.4706|38.3333|8.2984||0|0|2.0587||1.2863|0.4566|0.0167|-5.7484|4|9|2.0145|-9.1767||16.18||-0.01|16.7095||16.7095|0|2.327|-0.01|-0.0159||-9.1767|-0.1147|6.7145||1.6989|1.334|1.0859|0.1256|-0.1256||1.06|1.06|15.8361|47710|45.2055
russ2000_2_0408|MITK|200607|200606|200606|||||||||||||2.8562||-20.0557||3.1465||10.5687|||0||||||||9|5.4352||||||16.7095||||||||||||||||||1.35|1.35|20.6818|28580|141.0714
russ2000_2_0408|MITK|200608|200606|200606|||||||||||||2.2589||-15.8619||3.2631||10.9602|||0||||||||10|7.3184||||||||||||||||||||||||1.4|1.4|21.5173|14593.3333|53.8462
russ2000_2_0408|MITK|200609|200609|200609|3.6082|2.331|0.0068|0.0835||1.7274|1.7035|0.0239||2.0163|-12.3575||3.777|-26.3979|-26.5212|5.058|3.4498||9.9424||0|0|1.4561||1.0786|0.7347|0.0167|-35.3076|4|10|6.052|-43.6416||16.73|22|-0.01|16.7456||16.7456|0|2.0015|-0.01|-0.0264||-43.6416|-0.7173|6.0211||1.3463|1.1422|0.9883|-0.1445|-0.1445||1.27|1.27|18.9359|17186.6667|64.9351
russ2000_2_0408|MITK|200610|200609|200609|||||||||||||3.5065||-195.7683||3.8029||11.627|||0||||||||9|5.5874||||||||||||||||||||||||1.4|1.4|21.1128|11396.6667|86.6667
russ2000_2_0408|MITK|200611|200609|200609|||||||||||||2.9224||-163.1609||2.9336||8.9694|||0||||||||10|0.7742||||||||||||||||||||||||1.08|1.08|15.7542|15090|-13.6
russ2000_2_0408|MITK|200612|200612|200612|3.4346|2.4477|0.1253|0.0722||1.7865|1.7562|0.0303||1.7712|-12.6516||2.3115|-26.8458|-129.0503|4.0675|2.8549||8.3908||0|0|0.5665||0.8617|0.9173|0.0168|-26.5056|4|9|1.8346|-30.1384||16.749||-0.02|16.7511||16.7511|0|1.8843|-0.02|-0.0046||-30.1384|-0.539|5.9393||1.4388|1.2601|1.0508|-0.2941|-0.2941||1.01|1.01|14.4709|23703.3333|-36.875
russ2000_2_0408|MITK|200701|200612|200612|||||||||||||2.2109||20.5862||2.0917||6.9987|||0|||||||||1.7441||||||||||||||||||||||||0.74|0.74|9.9482|30523.3333|-48.9655
russ2000_2_0408|MITK|200702|200612|200612|||||||||||||1.5904||14.8086||2.1199||7.0932|||0||||||||1|1.1273||||||16.7511||||||||||||||||||0.75|0.75|10.1157|29820|-54.5455
russ2000_2_0408|MITK|200703|200703|200703|3.4933|2.1953|0.1127|0.0667||1.933|1.8979|0.035||1.6565|-12.8626||1.6468|-11.6445|15.3338|2.5151|1.9227||6.3366||0|0|0.7563||1.1853|0.6876|0.0168|-39.8155|4||1.06|-42.2748||16.7511||-0.01|16.7511||16.7511|0|1.7812|-0.01|0||-42.2748|-0.7753|5.7855||1.3014|1.1931|0.9084|-0.2102|-0.211||0.67|0.67|9.0279|14900|-58.642
russ2000_2_0408|MITK|200704|200703|200703|||||||||||||1.6473||42.8951||2.0662||7.2809|||0||||||||1|1.7476||||||||||||||||||||||||0.72|0.72|9.8655|12876.6667|-53.5484
russ2000_2_0408|MITK|200705|200703|200703|||||||||||||1.6473||42.8951||1.8366||6.4719|||0||||||||1|0.4332||||||||||||||||||||||||0.64|0.64|8.5254|12260|-50
russ2000_2_0408|MITK|200706|200706|200706|3.1174|1.86|0.1207|0.0623||1.4218|1.382|0.0398||1.7874|-12.7749||1.4736|-16.3636|38.3715|2.8654|1.9948||6.6742||0|0|0.7436||1.1367|0.1577|0.0168|-30.001|4|2|-0.728|-30.001||16.8094||0.01|16.7511||16.7511|0|2.1683|0.01|0||-30.001|-0.562|5.5452||1.4586|1.2434|0.7219|0.0877|0.0877||0.66|0.66|9.1958|9013.3333|-37.1429
russ2000_2_0408|MITK|200707|200706|200706|||||||||||||1.6583||-191.0648||1.8739||5.8106|0||0||||||||1|0.0775||||||||||||||||||||||||0.62|0.62|8.5257|5703.3333|-54.0741
russ2000_2_0408|MITK|200708|200706|200706|||||||||||||1.2656||-145.8188||1.6623||5.1545|0||0|||||||||-0.1337||||||||||||||||||||||||0.55|0.55|7.3531|9350|-62.069
russ2000_2_0408|MITK|200709|200709|200709|2.7378|2.0963|0.0995|0.0778||0.9867|0.9421|0.0446||1.8584|-12.7413||1.2354|-18.5432|-142.3384|2.5015|1.6555||5.1545|0|0|0|-0.0503||0.542|0.1205|0.0168|-21.1115|4|1|0.187|-21.1115||16.7511|21|0|16.7511||16.7511|0|2.8005|0|0||-21.1115|-0.3838|5.5699||1.3711|1.2615|0.7632|0.0337|0.0337||0.55|0.55|7.1168|6166.6667|-55.2846
russ2000_2_0408|MITK|200710|200709|200709|||||||||||||1.1875||-27.5127||1.5652||4.6872|||0||||||||1|-0.3694||||||||||||||||||||||||0.52|0.52|6.6143|11233.3333|-62.8571
russ2000_2_0408|MITK|200711|200709|200709|||||||||||||0.6762||-15.6675||1.2642||3.7858|||0||||||||1|0.6443||||||16.7511||||||||||||||||||0.42|0.42|4.9392|21960|-61.1111
russ2000_2_0408|MITK|200712|200712|200712|2.4445|1.4987|0.0663|0.0856||0.9125|0.864|0.0486||1.6471|-13.0229||0.6161|-13.5601|-14.2739|1.9668|1.212||3.9664||0|0|0||0.8795|0.1963|0.0168|-21.2862|4|1|0.6317|-21.2862||16.7511||-0.02|16.7511||16.7511|0|2.7527|-0.02|||-21.2862|-0.3713|5.3947||1.2636|1.0643|0.818|-0.2816|-0.2816||0.39|0.39|5.0342|31446.6667|-61.3861
russ2000_2_0408|MITK|200801|200712|200712|||||||||||||0.7469||-4.2412||1.0256||3.3561|||0|||||||||1.1065||||||||||||||||||||||||0.33|0.33|4.0292|15636.6667|-55.4054
russ2000_2_0408|MITK|200802|200712|200712|||||||||||||0.7469||-4.2412||1.0256||3.3561|||0|||||||||1.008||||||16.7511||||||||||||||||||0.33|0.33|4.0292|3496.6667|-55.4054
russ2000_2_0408|MITK|200803|200803|200803|2.7731|1.5066|0.0831|0.0841||1.4132|1.3622|0.051||1.4736|-13.2446||0.4985|-7.0188|-2.8306|0.9288|0.7829||2.842||0|0|0||1.1835|0.2729|0.0168|-22.6763|4|2|1.0836|-22.6763||16.7511||-0.01|16.7511||16.7511|0|1.9748|-0.01|||-22.6763|-0.382|5.3538||1.2605|1.1179|0.838|-0.219|-0.2218||0.25|0.25|2.6812|8513.3333|-62.6866
russ2000_2_0408|MITK|200804|200803|200803|||||||||||||0.2818||-2.1904||0.5324||1.9325|||0|||||||||-0.482||||||||||||||||||||||||0.17|0.17|1.3411|19660|-76.3889
russ2000_2_0408|MITK|200805|200803|200803|||||||||||||1.1266||-8.7571||1.4092||5.1155|||0||||||||1|2.1916||||||||||||||||||||||||0.45|0.45|6.0314|29780|-35.7143
russ2000_2_0408|MITK|200806|200806|200806|2.9011|1.3696|0.0797|0.0786||1.5546|1.5012|0.0534||1.5788|-13.2028||0.8137|-10.5024|-6.325|1.434|1.0513||3.7136||0|0|0||1.4519|0.5199|0.0168|-25.6338|5||2.5665|-25.6338||16.7511||0|16.7511||16.7511|0|1.8794|0|||-25.6338|-0.4278|5.5767||1.6815|1.3234|0.8512|0.0419|0.0419|0.0021|0.35|0.35|4.4933|7326.6667|-45.3125
russ2000_2_0408|MITK|200807|200806|200806|||||||||||||1.2563||-14.2863||1.5019||5.3052|||0||||||||3|2.5462||||||||||||||||||||||||0.5|0.5|7.006|6256.6667|-19.3548
russ2000_2_0408|MITK|200808|200806|200806|||||||||||||0.3552||-4.0389||0.6308||2.2282|||0||||||||1|1.9109||||||||||||||||||||||||0.21|0.21|2.1482|3670|-63.4783
russ2000_2_0408|MITK|200809|200809|200809|2.3131|1.3003|0.1|0.0911|0.3477|1.4498|1.394|0.0557||1.3316|-13.49||0.6555|-4.5275|-7.4547|1.2188|0.8969||3.5223||0|0|0||0.9128|0.4039|0.0168|-47.4538|4|2|0.5984|-47.4538||16.7511|27|-0.01|||16.7511|0|1.5876|-0.01|||-47.4538|-0.7488|5.2294||1.0238|0.8007|0.7519|-0.2873|-0.2873|0.0012|0.28|0.28|3.39|1583.3333|-49.0909
russ2000_2_0408|MITK|200810|200809|200809|||||||||||||0.392||-2.5753||0.5125||2.0127|-0.05||0|||||||||2.124||||||||||||||||||||||||0.16|0.16|1.3799|4036.6667|-68
russ2000_2_0408|MITK|200811|200809|200809|||||||||||||0.0717||-0.4709||0.2242||0.8806|-0.025||0||||||||3|2.5416||||||||||||||||||||||||0.07|0.07|-0.1277|20380|-80
russ2000_2_0408|MITK|200812|200812|200812|1.5585|0.8687|0.0435|0.0904|0.4115|1.3951|1.3386|0.0565||0.6947|-14.1581||-0.0565|-0.2677|0.3288|0.1454|0.2356||1.6878|-0.0155|0|0|0||0.6463|0.5483|0.0168|-84.3982|5|2|2.514|-84.3982||16.7511||-0.04|||16.7511|0|1.1318|-0.04||-0.2472|-84.3982|-1.1353|4.9773||1.0114|0.7925|0.8909|-0.6681|-0.6681|0.0027|0.07|0.07|0.3039|37560|-82.0513
russ2000_2_0408|MITK|200901|200812|200812|||||||||||||0.0274||-0.3228||0.2019||1.4467|-0.0053||0|||||||||2.4839||||||16.7511||||||||||||||||||0.06|0.06|0.1364|25130|-81.8182
russ2000_2_0408|MITK|200902|200812|200812|||||||||||||0.0611||0.0494||0.3702||2.6523|-0.0042||0||||||||2|1.1276||||||16.7511||||||||||||||||||0.11|0.11|0.9739|5703.3333|-66.6667
russ2000_2_0408|MITK|200903|200903|200903|1.6898|0.7753|0.1325|0.079|0.4115|1.7174|1.6633|0.0542||0.4923|-14.398|||-0.6992|-1.8118|0.3649|0.3638||3.4024|-0.01|0|0|||0.782|0.5639|0.0168|-103.5198|5||0.7019|-103.5198||16.7511||-0.01|||16.7511|0|0.9363|-0.01||-0.1563|-103.5198|-1.1534|4.6051||0.8883|0.7532|0.5588|-0.2381|-0.2399|-0.0014|0.1|0.1|0.8998|8523.3333|-60
russ2000_2_0408|MITK|200904|200903|200903|||||||||||||0.6683||-2.6046||0.8366||7.8254|-0.0133||0|||||||||3.2505||||||||||||||||||||||||0.23|0.23|3.0774|6446.6667|15
russ2000_2_0408|MITK|200905|200903|200903|||||||||||||1.1048||-5.8112||1.2731||11.9083|-0.025||0||||||||10|2.5759||||||16.7511||||||||||||||||||0.35|0.35|5.0876|8106.6667|6.0606
russ2000_2_0408|MITK|200906|200906|200906|1.2904|0.5372|0.1145|0.0697|0.4|1.3597|1.3079|0.0518||0.4299|-14.4837||0.741|-3.5037|-5.3916|2.5079|1.3093||11.6883|-0.0321|0|0|0||0.6387|0.348|0.0168|-141.4677|5|7|2.3034|-141.4677||16.7511||-0.01|16.7511||16.7511|0|0.8991|-0.01|0|-0.1407|-141.4677|-1.281|3.8383||0.9147|0.727|0.4021|-0.0857|-0.0857|-0.0007|0.3|0.3|4.4881|4266.6667|-14.2857
russ2000_2_0408|MITK|200907|200906|200906|||||||||||||1.3875||-5.3916||1.7457||15.5843|-0.0321||0||||||||7|2.2675||||||||||||||||||||||||0.4|0.4|6.1632|8470|-20
russ2000_2_0408|MITK|200908|200906|200906|||||||||||||1.9548||-10.4224||3.0549||27.2726|-0.0589||0||||||||6|2.8149||||||16.7511||||||||||||||||||0.7|0.7|11.1886|19156.6667|233.3333
russ2000_2_0408|MITK|200909|200909|200909|1.1455|0.6741|0.0499|0.0604|0.3658|1.4753|1.426|0.0494||0.1258|-14.812||4.1369|-11.908|-19.0754|9.8319|4.5366||130.5298|-0.105|0|0|0||0.3608|0.3563|0.0168|-214.9965|5|10|3.1793|-214.9965||16.7511|13|-0.02|16.7511||16.7511|0|0.7258|-0.02|0|-0.1363|-214.9965|-1.322|3.6186||0.8041|0.6532|0.4925|-0.3283|-0.3283|-0.0012|0.98|0.98|15.742|13643.3333|250
russ2000_2_0408|MITK|200910|200909|200909|||||||||||||4.3966||-26.2074||4.6292||133.1937|-0.1275||0|||||||||2.8051||||||||||||||||||||||||1|1|16.077|12106.6667|525
russ2000_2_0408|MITK|200911|200909|200909|||||||||||||2.5912||-18.9852||3.2404||93.2356|-0.0938||0||||||||10|0.976||||||||||||||||||||||||0.7|0.7|11.0517|5973.3333|900
russ2000_2_0408|MITK|200912|200912|200912|1.9281|1.0897|0.0789|0.051|0.3315|1.8268|1.3733|0.4535||0.5559|-15.0349||3.0541|-15.2683|-19.0899|5.6185|3.7361||25.3134||0.7302|0|-0.577||0.699|0.6237|0.0168|-162.0955|6|10|0.9126|-190.7203||16.7511||-0.01|16.7511||16.7511|0|1.3025|-0.01|0|-0.4743|-190.7203|-0.8768|3.7662||1.159|0.8058|0.4977|-0.2206|-0.2229|-0.0223|0.84|0.84|13.3871|5766.6667|1100
russ2000_2_0408|MITK|201001|200912|200912|||||||||||||3.3767||-17.6567||3.1579||21.3958|||0||||||||10|0.5489||||||||||||||||||||||||0.71|0.71|11.2095|5178.3333|1083.3333
russ2000_2_0408|MITK|201002|200912|200912|||||||||||||2.7095||-18.1345||3.5582||24.108|||0|||||||||5.3007||||||16.7511||||||||||||||||||0.8|0.8|12.7171|3098.3333|809.0909
russ2000_2_0408|MITK|201003|201003|201003|2.6592|1.4148|0.0967|0.044|0.2972|2.2963|1.7553|0.541||0.7649|-15.028||2.4871|-14.5114|-13.5959|2.986|2.3117||13.1514||0.6485|0|-0.9862||1.0039|0.535|0.0168|-96.293|6|10|6.2891|-132.9581||17.4762||0|16.7661||16.7661|0|1.378|0|0|-0.3727|-132.9581|-0.6299|4.3949||1.517|1.3349|0.7299|0.007|0.007|-0.0906|0.6|0.6|9.1409|2133.3333|500
russ2000_2_0408|MITK|201004|201003|201003|||||||||||||2.614||-41.9995||3.0437||17.316|||0||||||||10|2.3778||||||||||||||||||||||||0.79|0.79|12.3264|5793.3333|243.4783
russ2000_2_0408|MITK|201005|201003|201003|||||||||||||2.6903||-40.2857||3.0822||17.5352|||0|||||||||1.3113||||||16.7661||||||||||||||||||0.8|0.8|12.4941|9620|220
russ2000_2_0408|MITK|201006|201006|201006|2.2399|1.4954|0.0907|0.0396|0.2629|2.054|1.4243|0.6297||0.5379|-15.6745||3.0336|-11.5335|-45.4271|5.2989|3.3508||27.2214||1.0919|0|-3.1585||0.5544|0.3353|0.0172|-152.5218|7|10|1.1098|-246.6047||16.8672||-0.04|17.2261||17.2261|0|1.4392|-0.04|-0.345|-0.1968|-246.6047|-1.1908|4.3026||0.8225|0.6192|0.683|-0.6466|-0.6466|-0.0912|0.85|0.85|13.7341|10856.6667|183.3333
russ2000_2_0408|MITK|201007|201006|201006|||||||||||||4.5933||-61.7966||4.9277||40.0315|||0||||||||10|1.4073||||||||||||||||||||||||1.25|1.25|20.6245|29986.6667|228.9474
russ2000_2_0408|MITK|201008|201006|201006|||||||||||||5.4566||-73.4106||5.519||45.3355|||0||||||||10|0.6453||||||17.4183||||||||||||||||||1.4|1.4|23.4775|25723.3333|100
russ2000_2_0408|MITK|201009|201009|201009|2.7073|1.305|0.0873|0.0343|0.2286|2.007|1.2875|0.7195||1.0015|-15.4943||6.2662|-45.5594|-84.3035|10.3334|5.9553||31.6666||0.6788|0|-1.5166||1.2216|0.2285|0.0178|-66.1835|6|10|0.7151|-114.2627||17.4099|19|0.01|17.8162||17.8162|0|1.9625|0.01|0|-0.344|-114.2627|-0.6824|5.1189||1.6204|1.4088|0.6395|0.1802|0.1802|-0.0922|1.78|1.78|31.0876|29894.6|81.6327
russ2000_2_0408|MITK|201010|201009|201009|||||||||||||8.231||-51.6704||8.1969||44.8093|||0||||||||9|0.8835||||||18.3162||||||||||||||||||2.45|2.45|44.2494|48966.8667|145
russ2000_2_0408|MITK|201011|201009|201009|||||||||||||11.8647||-74.4809||11.944||65.2936|||0||||||||10|1.5053||||||||||||||||||||||||3.57|3.57|64.7636|107825.7667|410
russ2000_2_0408|MITK|201012|201012|201012|3.9075|2.1415|0.0387|0.0317|0.1943|1.8251|1.7881|0.0371||2.3379|-16.2951||17.9475|-95.8556|-112.6663|29.0153|19.9091||52.5834||0|0|-0.8907||1.6326|0.2613|0.0203|-85.5245|7|10|2.1973|-121.2137||18.846||-0.04|20.3194||20.3194|0|2.1107|-0.04|-0.75|-0.1345|-121.2137|-1.2601|5.3635||1.4036|1.1959|1.0226|-0.799|-0.8007|-0.383|6.05|6.05|120.7909|265818.3333|620.2381
russ2000_2_0408|MITK|201101|201012|201012|||||||||||||22.5211||-387.7319||18.2703||48.2551|-2.1607||0||||||||10|1.7015||||||||||||||||||||||||5.552|5.552|110.6718|127493.4333|681.9718
russ2000_2_0408|MITK|201102|201012|201012|||||||||||||20.707||-356.4995||18.0992||48.2461|-1.9714||0||||||||10|1.6188||||||20.5077||||||||||||||||||5.5|5.5|110.6509|114130.8|587.5
russ2000_2_0408|MITK|201103|201103|201103|5.6175|2.3043|0.1511|0.1106|0.16|2.6733|2.6408|0.0324||3.2443|-15.7251||17.1893|-116.6151|-295.9373|13.7389|11.5147||25.7376|-1.6429|0.0324|0|-1.2393||3.0019|0.5158|0.0206|-35.7355|7|10|2.6321|-44.2008||23.242||0.02|20.6172||20.6172|0|2.0093|0.02|0|-0.3587|-44.2008|-0.6972|6.7148||2.8684|2.6123|1.3991|0.5707|0.5699|0.0005|4.05|4.05|81.3003|174148.9333|575
russ2000_2_0408|MITK|201104|201103|201103|||||||||||||17.7878||-196.1416||16.0638||35.9056|-4.72||0||||||||10|2.703||||||||||||||||||||||||5.65|5.65|114.2879|148328.7|643.4211
russ2000_2_0408|MITK|201105|201103|201103|||||||||||||23.7941||-262.3713||20.1863||51.373|-5.88||0||||||||10|2.8058||||||23.4743||||||||||||||||||7.1|7.1|164.4682|271301.1|787.5
russ2000_2_0408|MITK|201106|201106|201106|19.7848|16.4358|0.1425|0.1132|0.1257|2.1971|2.1693|0.0277||17.8561|-15.4||22.4307|569.4396|-247.3375|7.795|17.1564||9.6687||0.0059|0|-8.4086||3.0459|0.5184|0.024|5.1882|7|10|3.2242|5.4951||24.8187||0.01|23.9786||23.9786|0|8.9805|0.01|-13.8454|0.8996|5.4951|0.2745|8.8463||2.9539|2.5162|1.5293|0.3251|0.3251|-0.0004|7.2|7.2|156.3151|147190.2333|747.0588
russ2000_2_0408|MITK|201107|201106|201106|||||||||||||21.7089||-1390.9425||22.5654||12.7171|||0||2.0736||||||10|2.4021||||||||||||||||||||||||9.47|9.47|210.7466|267422.6|657.6
russ2000_2_0408|MITK|201108|201106|201106|||||||||||||24.3111||-1557.6692||26.092||14.7045|||0||6.5974||||||10|2.1439||||||23.9786||||||||||||||||||10.95|10.95|246.2349|473987.1|682.1429
russ2000_2_0408|MITK|201109|201109|201109|19.117|15.8434||0.1965||1.7964|1.7733|0.0231||18.0553|-15.6194||25.1243|-1659.1822|-1609.7713|10.4521|20.4959||12.3695||0|0|-6.4826|6.9504|2.9563|0.3589|0.0241|-1.4413|6|10|3.4526|-1.4714||24.0818|32|-0.01|24.1444||24.1444|0|10.6013|-0.01|14.5954|-2.0332|-1.4714|-0.1251|10.266||3.0401|2.7699|1.7711|-0.2194|-0.2194|0.0039|9.25|9.25|207.4923|537113.1|419.6629
russ2000_2_0408|MITK|201110|201109|201109|||||||||||||24.4921||2460.3941||22.4015||13.5196|||0||8.7385||||||10|1.6495||||||||||||||||||||||||10.11|10.11|228.2565|438356.3|312.6531
russ2000_2_0408|MITK|201111|201109|201109|||||||||||||16.8249||1283.5139||16.2416||9.9587|||0||11.7311||||||10|1.8812||||||24.5302||||||||||||||||||7.33|7.33|163.963|604351.2|105.3221
russ2000_2_0408|MITK|201112|201112|201112|20.9017|17.5405||0.3095||2.5506|2.4558|0.0948||18.7493|-15.5931||15.7564|228.4953|1490.5763|7.5301|14.6324|346.1447|9.85||0|0|-7.7049|11.87|3.0655|0.5422|0.0245|5.8057|7|10|0.5017|5.826||27.8175||0.0009|24.5423||24.5423|0|8.3908|0.0009||0.7686|5.826|0.7019|12.3819||3.5195|3.2172|2.0142|0.0309|0.0263|0.007|7.25|7.25|160.3911|446440.5|26.087
russ2000_2_0408|MITK|201201|201112|201112|||||||||||||15.7286||163.6746||17.68|418.2382|11.4666|||0||14.3196||||||9|0.8505||||||||||||||||||||||||8.76|8.76|197.45|372728.5667|57.781
russ2000_2_0408|MITK|201202|201112|201112|||||||||||||20.2113||214.9754||20.99|529.9594|13.6906|||0||17.4017||||||10|1.1018||||||24.6816||||||||||||||||||10.4|10.4|239.1481|654415.9667|89.0909
russ2000_2_0408|MITK|201203|201203|201203|18.6677|16.6175||0.3244||2.9263|2.8541|0.0722||16.9391|-18.4405||21.228|-102.8677|209.1649|14.0608|27.5584|570.5419|15.2702||0|0|-4.6784|20.9826|1.4506|0.7611|0.0255|-18.0893|6|10|1.0123|-18.14||25.0133||-0.11|25.512||25.512|0|6.3306|-0.11||-0.0295|-18.14|-2.7154|10.7053||1.1917|0.882|2.012|-2.8512|-2.8474|0.0095|11.6|11.6|279.3217|653991.3|172.9412
russ2000_2_0408|MITK|201204|201203|201203|||||||||||||11.5787||162.0761||13.4466||8.5246|-0.4278||0||24.0228||||||10|1.022||||||||||||||||||||||||5.66|5.66|127.7805|1427177.6333|0.177
russ2000_2_0408|MITK|201205|201203|201203|||||||||||||3.508||50.9202||5.0365||3.198|-0.1646||0||19.195||||||7|2.3556||||||25.5528||||||||||||||||||2.12|2.12|37.5545|1143918.4|-70.1408
russ2000_2_0408|MITK|201206|201206|201206|18.7586|15.0446||0.4112||3.7693|3.7014|0.0679||15.8444|-20.4494||7.4942|-16.9921|86.571|4.3744|9.1364||5.8681|-0.2942|0|0|0.0208|24.0658|3.1901|1.2793|0.0259|-28.8372|6|2|3.3423|-28.8718||25.6137||-0.08|25.9238||25.9238|0|4.9265|-0.08|0|-0.0158|-28.8718|-5.0493|10.9131||3.1617|2.8025|2.7047|-2.0089|-2.0089|0.0105|3.89|3.89|85.799|893377.8333|-46.7123
russ2000_2_0408|MITK|201207|201206|201206|||||||||||||6.8406||-45.0029||9.2774||6.4628|0||0||25.2815||||||2|3.7006||||||25.9238||||||||||||||||||3.95|3.95|87.3544|788070.3|-58.2893
russ2000_2_0408|MITK|201208|201206|201206|||||||||||||10.1187||-76.3555||10.6631||7.4281|0||0||26.2914||||||2|4.7851||||||||||||||||||||||||4.54|4.54|102.6495|603170.5333|-58.5388
russ2000_2_0408|MITK|201209|201209|201209|14.1041|12.5216||0.4911||3.1662|3.1027|0.0636||13.5567|-23.4594||9.2636|-9.1126|-76.3555|4.2722|9.236||5.2848|0|0|0|0.025|23.9201|1.0973|0.7119|0.026|-47.1467|5|2|6.0695|-47.1467||25.556|46|-0.12|25.9952||25.9952|0|4.3894|-0.12|0|0.0511|-47.1467|-7.84|9.0927||1.2197|0.927|2.315|-3.0148|-3.01|0.0102|3.23|3.23|71.4429|463956.9667|-67.6353
russ2000_2_0408|MITK|201210|201209|201209|||||||||||||8.1934||-33.2328||9.1217||6.1169|-0.0075||0||20.3505||||||1|9.2992||||||||||||||||||||||||3.19|3.19|70.4031|361133.7667|-68.4471
russ2000_2_0408|MITK|201211|201209|201209|||||||||||||5.3819||-23.3454||6.8055||4.5718|-0.0053||0||17.6056||||||1|9.2404||||||26.0413||||||||||||||||||2.38|2.38|49.4567|221363.9|-67.5307
russ2000_2_0408|MITK|201212|201212|201212|16.3116|14.2561||0.7576||5.044|4.5224|0.5216||12.8952|-24.819||7.3867|-7.5154|-31.9501|3.8651|9.2337||6.4825|-0.0069|0|0|0|18.3806|1.6242|1.1559|0.026|-59.1521|6|1|9.1|-59.1521||26.0243||-0.05|26.0413||26.0413|0|3.5114|-0.05||0.0936|-59.1521|-9.2259|8.8829||3.3097|2.9697|2.933|-1.3596|-1.3596|0.0064|3.21|3.21|69.3365|397239.9333|-55.7241
russ2000_2_0408|MITK|201301|201212|201212|||||||||||||8.0988||-27.5316||9.9528||6.9873|||0||18.5359||||||2|8.3379||||||26.0413||||||||||||||||||3.46|3.46|75.8468|306913.7667|-60.5023
russ2000_2_0408|MITK|201302|201212|201212|||||||||||||11.4659||-34.4134||12.3691||8.7003|||0||20.7357||||||1|8.6158||||||26.0913||||||||||||||||||4.3|4.3|97.9365|441729.1|-61.2613
russ2000_2_0408|MITK|201303|201303|201303|16.4067|14.8926||1.1226||6.0774|5.2586|0.8188||11.9119|-27.2123||12.3177|-12.7309|-39.3383|6.2077|11.112||9.4692||0|0|0|21.3563|0.7937|1.7761|0.027|-61.6456|6||8.4022|-61.6456||26.4739||-0.09|27.044||27.044|0|2.983|-0.09||0.0457|-61.6456|-8.7718|10.9154||3.2243|2.8072|3.5652|-2.3925|-2.3933|0.0069|4.68|4.68|111.6733|379783.9667|-62.2276
russ2000_2_0408|MITK|201304|201303|201303|||||||||||||8.8929||-34.1734||12.6316||12.0782|-0.0575||0||19.7465||||||2|7.6804||||||||||||||||||||||||5.32|5.32|128.9815|339662.3333|-6.0071
russ2000_2_0408|MITK|201305|201303|201303|||||||||||||13.4765||-50.3588||15.0296||14.3712|-0.0832||0||20.8131||||||4|5.1143||||||27.044||||||||||||||||||6.33|6.33|156.2959|567252.5|198.5849
russ2000_2_0408|MITK|201306|201306|201306|30.6417|29.4612||1.5602||7.8205|6.4415|1.3791||24.4234|-29.2644||12.9314|-16.274|-49.1211|4.4491|13.06||13.1225|-0.0801|0|0|-8.0255|21.6253|0.5724|2.3368|0.0299|-56.0525|7|10|1.7493|-56.0525||27.1098||-0.08|29.9164||29.9164|0|4.6625|-0.08|-13.8774|0.0454|-56.0525|-8.815|11.6357||3.882|3.4126|3.4942|-2.0521|-2.0521|0.0056|5.78|5.78|143.4556|934875.1667|52.5066
russ2000_2_0408|MITK|201307|201306|201306|||||||||||||10.8891||-239.4732||12.9696||7.031|-0.2168||0||20.759||||||9|0.9999||||||||||||||||||||||||5.74|5.74|142.2589|826397.9667|45.3165
russ2000_2_0408|MITK|201308|201306|201306|||||||||||||11.3701||-241.4598||11.6817||6.4243|-0.2214||0||20.5632||||||9|1.4922||||||30.3489||||||||||||||||||5.17|5.17|127.4426|447381.8333|15.4018
russ2000_2_0408|MITK|201309|201309|201309|31.1817|29.0253||1.6297||7.1246|5.8185|1.3062||25.7287|-30.7351||11.0962|-17.5432|-242.5963|3.8851|9.5837||6.0891|-0.217|0|0|-10.2159|21.4294|1.4946|1.8759|0.0304|-41.0983|6|6|1.8492|-41.0983||30.3676|65|-0.05|30.3614||30.3614|0|5.2454|-0.05|-2.1274|-0.0148|-41.0983|-7.2757|14.8032||4.3872|4.0102|3.7133|-1.4705|-1.4707|0.006|5.16|5.16|127.6395|305500.3333|59.7523
russ2000_2_0408|MITK|201310|201309|201309|||||||||||||8.8891||-61.8567||9.8251||6.2425|||0||21.1478||||||9|1.5312||||||||||||||||||||||||5.29|5.29|131.5865|274812.8667|65.8307
russ2000_2_0408|MITK|201311|201309|201309|||||||||||||12.4083||-84.4206||12.9825||8.2673|||0||19.7988||||||9|1.1155||||||30.4302||||||||||||||||||6.99|6.99|183.6818|389466.2333|196.1864
russ2000_2_0408|MITK|201312|201312|201312|26.7785|23.3579||1.5297||7.2746|6.0497|1.2249||25.1281|-32.2034||9.4481|-21.3158|-68.222|4.8577|10.6427||7.1936||0|0|-8.8541|18.6561|2.8571|1.5402|0.0304|-36.8896|7|10|1.6473|-36.8896||30.4024||-0.05|30.4312||30.4312|0|4.3332|-0.05||-0.0276|-36.8896|-7.3844|15.956||4.4625|3.8918|3.8471|-1.4673|-1.4683|0.0135|5.94|5.94|157.4035|375284.5|85.0467
russ2000_2_0408|MITK|201401|201312|201312|||||||||||||11.0473||-45.8853||10.7323||7.2541|||0||20.4507||||||9|1.5088||||||30.4312||||||||||||||||||5.99|5.99|158.925|347390|73.1214
russ2000_2_0408|MITK|201402|201312|201312|||||||||||||8.8349||-33.356||9.5139||6.4306|||0||20.9037||||||9|1.0298||||||||||||||||||||||||5.31|5.31|138.2318|441928.2667|23.4884
russ2000_2_0408|MITK|201403|201403|201403|29.9702|26.245||1.5072||7.6423|6.5153|1.1269||23.8772|-34.3964||6.6035|-12.7667|-25.7358|2.9099|6.6501||4.9404||0|0|-13.5677|22.8953|3.1153|1.6846|0.0305|-32.3406|6|7|1.2007|-32.3406||30.4535||-0.07|30.4812||30.4812|0|4.5064|-0.07||-0.0335|-32.3406|-7.1841|17.2159||4.4841|4.0349|4.6158|-2.1918|-2.193|0.0197|3.87|3.87|91.7173|409793.3667|-17.3077
russ2000_2_0408|MITK|201404|201403|201403|||||||||||||4.3714||-16.4702||5.6019||4.1617|||0||24.8231||||||2|1.2849||||||||||||||||||||||||3.26|3.26|73.1237|454084.1333|-38.7218
russ2000_2_0408|MITK|201405|201403|201403|||||||||||||4.6724||-15.7704||5.6019||4.1617|||0||20.6651||||||2|1.1319||||||30.4812||||||||||||||||||3.26|3.26|73.1237|343153.3667|-45.576
russ2000_2_0408|MITK|201406|201406|201406|28.0574|24.7327||1.4065||7.9672|6.9289|1.0382||23.1625|-36.029||4.2665|-11.3487|-15.1343|2.4661|5.6308||4.3822||0|0|-2.0959|20.5394|2.5196|1.5944|0.0305|-27.6514|7|1|1.1092|-27.6514||30.4812||-0.05|30.4812||30.4812|0|3.9331|-0.05||-0.037|-27.6514|-6.7646|17.9936||4.6597|4.0521|4.1131|-1.6325|-1.6326|0.0179|3.33|3.33|76.7697|350264.6|-42.3875
russ2000_2_0408|MITK|201407|201406|201406|||||||||||||4.0124||-14.7399||5.3265||4.1453|||0||13.7329||||||1|1.0826||||||||||||||||||||||||3.15|3.15|71.2831|371557.6|-45.122
russ2000_2_0408|MITK|201408|201406|201406|||||||||||||2.4398||-9.1496||4.1766||3.2528|||0||11.8527||||||2|0.3118||||||30.5037||||||||||||||||||2.47|2.47|50.6114|350092.0667|-52.9524
russ2000_2_0408|MITK|201409|201409|201409|27.6955|24.0358||1.2933|0|7.1608|6.2115|0.9493||23.942|-36.027||2.6602|-9.3575|-10.6442|1.5921|3.8336||3.0722||0|0|0|14.557|2.9554|1.7923|0.0305|-21.7172|7|1|0.0728|-21.7172||30.5111|49|0.0001|30.5211||30.5211|0|4.3453|0.0001||-0.0378|-21.7172|-5.292|19.15||5.5436|5.0231|3.814|0.0017|0.0019||2.41|2.41|49.5201|953678.8|-53.2946
russ2000_2_0408|MITK|201410|201409|201409|||||||||||||2.6337||-24.7602||4.4063||3.5312|||0||13.5828||||||1|0.036||||||||||||||||||||||||2.77|2.77|60.5077|233267.9667|-47.6371
russ2000_2_0408|MITK|201411|201409|201409|||||||||||||4.7535||-31.5013||5.5038||4.4301|||0||13.7642||||||2|-0.3299||||||30.6547||||||||||||||||||3.46|3.46|82.0295|375367|-49.3411
russ2000_2_0408|MITK|201412|201412|201412|31.006|26.9444||1.199||7.3371|6.4769|0.8603||24.9098|-35.8808||4.1875|-20.2644|-31.5013|2.311|5.054||4.0734||0|0|0|13.6042|3.5178|1.4363|0.0307|-15.1939|7|2|-0.0972|-15.1939||31.1738||0.0047|30.6547||30.6547|0|4.7032|0.0047||-0.1071|-15.1939|-3.6775|20.0768||5.3893|4.8919|3.6029|0.1491|0.1462|0.0152|3.31|3.31|74.5227|300404.7333|-44.2761
russ2000_2_0408|MITK|201501|201412|201412|||||||||||||3.5745||-481.6755||5.2372||4.221|||0||12.7709||||||2|-0.2648||||||30.6547||||||||||||||||||3.43|3.43|78.2012|225328.2|-44.1368
russ2000_2_0408|MITK|201502|201412|201412|||||||||||||3.6966||-569.8267||4.886||3.938|||0||11.9055||||||2|-0.0548||||||||||||||||||||||||3.2|3.2|71.1507|201956.3333|-37.6218
russ2000_2_0408|MITK|201503|201503|201503|29.724|25.7055||1.1014||7.1001|6.3064|0.7937||26.2849|-35.3731||3.1469|-73.1172|-440.9903|2.1387|4.5877||3.6943||0|0|0|11.238|2.9828|1.3001|0.0307|-3.9963|7|2|-0.1773|-3.9963||31.3213||0.02|30.7293||30.7293|0|4.549|0.02||-0.2841|-3.9963|-0.9765|21.2647||5.672|5.115|3.241|0.508|0.508||3.16|3.16|71.3991|166195.7|-18.3463
russ2000_2_0408|MITK|201504|201503|201503|||||||||||||3.3865||28.2567||4.9071||3.9515|||0||10.4541||||||4|-0.2491||||||30.7293||||||||||||||||||3.38|3.38|78.1595|158158.1667|3.681
russ2000_2_0408|MITK|201505|201503|201503|||||||||||||3.5455||29.583||4.7909||3.858|||0||9.3544||||||6|-0.2522||||||||||||||||||||||||3.3|3.3|75.7012|162492.4|-1.1976
russ2000_2_0408|MITK|201506|201506|201506|28.5938|23.9535||1.0656|6.4293|8.7803|7.7726|1.0077||28.1634|-34.4562||4.2897|59.1119|35.7926|2.517|5.1251|69.2174|4.1523||0|0|0|8.1016|3.8079|2.3415|0.0309|6.2196|8|6|-0.7177|6.2196||31.6457||0.03|30.8555||30.8555|0|3.5717|0.044||-57.6615|6.2196|1.5731|23.0449||6.44|5.848|3.45|0.339|0.917||3.79|3.79|92.9889|207941.6|13.8138
russ2000_2_0408|MITK|201507|201506|201506|||||||||||||3.5531||20.6037||4.8952|62.8253|3.9832|||0||7.7445||||||8|-1.0574||||||30.9895||||||||||||||||||3.62|3.62|88.2285|224277.6|14.9206
russ2000_2_0408|MITK|201508|201506|201506|||||||||||||3.2369||18.7699||4.4625|57.7116|3.6311|||0||7.5798||||||8|0.7155||||||||||||||||||||||||3.3|3.3|78.3119|205213.9333|33.6032
russ2000_2_0408|MITK|201509|201509|201509|31.409|26.674||0.975|6.27|8.313|7.404|0.909||30.433|-33.501||3.3579|29.4976|19.4717|1.9232|3.958|57.529|3.325||0|0|0|7.3164|3.937|1.538|0.032|9.4448|7|10|0.7598|9.4448||31.7513|85|0.03|31.7211||31.7211|0|4.1344|0.0468||-27.3869|9.4448|2.5262|25.3663||7.865|7.041|3.846|0.987|0.955||3.19|3.19|74.5163|115385.3|32.3651
russ2000_2_0408|MITK|201510|201509|201509|||||||||||||2.9501||12.4061||4.0572|38.1395|3.4084|||0||8.4626||||||10|0.336||||||||||||||||||||||||3.27|3.27|77.054|187896.2333|12.7586
russ2000_2_0408|MITK|201511|201509|201509|||||||||||||4.5758||19.2425||6.5139|59.0395|5.4956|||0||5.8782||||||8|0.0179||||||31.8568||||||||||||||||||5.25|5.25|140.5742|769135.2|51.7341
russ2000_2_0408|MITK|201512|201512|201512|30.5229|25.4593||0.9404|5.979|8.3117|7.3874|0.9243||31.3673|-33.8229||4.0347|51.258|16.9672|2.6586|4.7212|47.822|4.1747||0|0|0|6.4056|4.2377|1.6111|0.0319|7.2897|8|10|0.267|7.2897||31.0944||-0.01|31.8609||31.8609|0|4.02|0.0005||-34.6859|7.2897|2.058|27.381||7.404|6.462|4.554|-0.306|-0.322||4.11|4.11|105.489|582508.8333|24.1692
russ2000_2_0408|MITK|201601|201512|201512|||||||||||||4.4693||20.1688||4.974|66|4.4171|||0||7.6879||||||9|0.1949||||||31.9983||||||||||||||||||4.33|4.33|113.0933|553369.7333|12.4675
russ2000_2_0408|MITK|201602|201512|201512|||||||||||||5.2873||23.8605||5.9389|76|5.274|||0||5.9704||||||9|0.6931||||||||||||||||||||||||5.17|5.17|139.9719|556952.6667|61.5625
russ2000_2_0408|MITK|201603|201603|201603|31.752|28.161||0.867|5.831|8.65|7.689|0.961||33.645|-33.241||6.2222|85.6118|28.0795|4.3155|6.9024|92|6.262||0|0|0|4.2765|2.492|1.608|0.032|7.1117|7|10|1.1639|7.1117||33.1339||0.02|32.2149||32.2149|0|3.9866|0.0344||-26.8293|7.1117|2.132|30.231||8.522|7.802|4.817|0.661|0.582||6.54|6.54|182.5244|577717.4333|106.962
russ2000_2_0408|MITK|201604|201603|201603|||||||||||||5.3343||18.7449||7.8101|92|7.0855|||0||4.0392||||||10|1.1765||||||32.2149||||||||||||||||||7.4|7.4|210.2293|566397.3333|113.8728
russ2000_2_0408|MITK|201605|201603|201603|||||||||||||8.755||30.7651||9.5937|129.8571|8.7036|||0||4.0973||||||10|1.3408||||||||||||||||||||||||9.09|9.09|264.6724|784821.4333|175.4545
russ2000_2_0408|MITK|201606|201606|201606|30.976|24.917||0.826|5.735|8.965|8.012|0.953||36.977|-32.502||6.3893|106.3283|22.4521|4.5223|7.0521|98.1429|6.2926||0|0|0|7.604|4.614|1.107|0.033|6.084|8|10|1.4527|6.084||34.532||0.02|32.7261||32.7261|0|3.6858|0.0361||6.1028|6.084|1.954|32.896||9.105|8.312|5.122|0.739|0.739||7.11|7.11|207.7656|940822.2333|87.5989
russ2000_2_0408|MITK|201607|201606|201606|||||||||||||6.8431||31.9532||7.4885|127.3333|6.682|13.2929||0||7.3468||||||10|1.4693||||||||||||||||||||||||7.55|7.55|222.1651|870563.1333|112.0787
russ2000_2_0408|MITK|201608|201606|201606|||||||||||||6.9827||32.6051||7.7067|130.1667|6.8771|13.5365||0||7.4235||||||10|1.1499||||||32.7275||||||||||||||||||7.77|7.77|229.3757|481397.4667|135.4545
russ2000_2_0408|MITK|201609|201609|201609|40.307|33.873||0.44|5.646|8.9|8.327|0.573||39.485|-31.542||7.1916|121.433|33.5807|4.9166|7.9822|137.5|6.8826|14.7892|0|0|0|7.3756|4.949|1.318|0.033|5.6978|7|10|0.9358|5.6978||34.8906|117|0.03|32.7817||32.7817|0|4.6622|0.0392||-0.0511|5.6978|1.959|34.701||9.67|8.73|5.019|0.864|0.96||8.29|8.29|237.8873|295853.9|159.8746
russ2000_2_0408|MITK|201610|201609|201609|||||||||||||5.8256||26.5854||6.4994|117.5|5.6041|||0||7.3871||||||10|2.8298||||||||||||||||||||||||6.75|6.75|187.4035|324597.5333|106.422
russ2000_2_0408|MITK|201611|201609|201609|||||||||||||4.3614||19.9032||5.3921|94.1667|4.6917|||0||6.2136||||||10|1.9986||||||33.081||||||||||||||||||5.6|5.6|151.3806|473484.3333|6.6667
russ2000_2_0408|MITK|201612|201612|201612|41.226|34.529||0.31|5.15|6.75|6.06|0.69||39.936|-32.149||5.2204|101.6176|23.8234|3.6437|5.6736|108.3333|5.1525||0|0|0|5.3653|5.544|1.38|0.033|4.6138|9|6|1.5455|4.6138||32.377||-0.02|33.2743||33.2743|0|6.6127|-0.004|||4.6138|1.674|36.566||9.269|8.378|6.081|-0.607|-0.607||6.15|6.15|170.1079|339926.0667|44.3662
russ2000_2_0408|MITK|201701|201612|201612|||||||||||||5.1071||34.6723||6.0887|132|5.4991|||0||4.6186||||||9|2.6586||||||33.2743||||||||||||||||||6.6|6.6|185.0814|232403.7333|52.4249
russ2000_2_0408|MITK|201702|201612|201612|||||||||||||4.5611||30.9656||5.7658|125|5.2074|||0||4.3777||||||8|2.7369||||||||||||||||||||||||6.25|6.25|173.4354|287264.1|17.2608
russ2000_2_0408|MITK|201703|201703|201703|42.244|36.01||0.474|5.088|8.952|8.215|0.737||42.812|-30.932||4.3791|80.3796|29.73|3.5854|5.7553|127|5.1763||0|0|0|4.6217|5.104|1.82|0.033|5.9864|8|5|0.8577|5.9864||34.815||0.03|33.3243||33.3243|0|5.0047|0.044|||5.9864|2.309|39.463||11.419|10.589|6.446|1.291|1.217||6.65|6.65|185.5966|268397.7667|1.682
russ2000_2_0408|MITK|201704|201703|201703|||||||||||||5.1253||30.4423||7.5728|133.3333|6.8109|||0||5.136||||||4|0.9047||||||||||||||||||||||||8.75|8.75|255.5776|473662.5333|19.699
russ2000_2_0408|MITK|201705|201703|201703|||||||||||||5.9375||35.2667||6.7506|135|6.0803|||0||4.9504||||||6|0.6412||||||33.3731||||||||||||||||||7.8|7.8|224.3002|602401.4333|-14.1914
russ2000_2_0408|MITK|201706|201706|201706|46.028|38.3||0.546|5.288|10.397|9.519|0.878||46.143|-30.316||6.3181|111.1988|37.5271|4.2993|6.8592|142.5|6.098||0|0|0|5.5968|6.405|1.828|0.033|5.3225|9|3|-0.246|5.3225||35.61||0.02|33.4977||33.4977|0|4.6964|0.0372|||5.3225|2.186|42.156||11.798|10.616|6.85|0.633|0.616||8.4|8.4|243.0807|386704.8|18.1435
russ2000_2_0408|MITK|201707|201706|201706|||||||||||||7.276||33.0382||7.7574|175.8333|6.9147|||0||3.2345||||||6|-0.3213||||||33.586||||||||||||||||||9.5|9.5|280.767|466205.6333|25.8278
russ2000_2_0408|MITK|201708|201706|201706|||||||||||||7.0984||32.2317||8.2881|170|7.3879|||0||3.2693||||||7|-0.4573||||||||||||||||||||||||10.15|10.15|302.5979|432359.2333|30.6306
russ2000_2_0408|MITK|201709|201709|201709|50.876|42.568||0.613|5.311|10.311|9.534|0.777||61.408|-17.45||6.8195|19.7143|30.9656|3.8736|7.3176|160|6.9147||0|0|0|2.7564|7.099|1.918|0.034|30.6636|8|8|-0.51|30.6636||37.049|141|0.35|33.7244||33.7244|0|5.2095|0.3612|||30.6636|14.092|45.39||12.904|11.766|6.417|1.854|12.866||9.5|9.5|277.8138|284847.6333|14.873
russ2000_2_0408|MITK|201710|201709|201709|||||||||||||5.7622||26.2677||6.8554|24.3421|4.9524|0.0456||0||2.7065||||||6|-5.8161||||||34.1703||||||||||||||||||8.9|8.9|261.5477|285983.8333|31.8519
russ2000_2_0408|MITK|201711|201709|201709|||||||||||||6.3787||29.0779||6.9325|24.7368|5.0966|0.0469||0||2.2409||||||8|-4.0253||||||34.7745||||||||||||||||||9|9|270.4025|409016.9|60.7143
russ2000_2_0408|MITK|201712|201712|201712|47.069|38.34||0.833|18.355|16.547|11.842|4.705||72.401|-14.931||5.8424|30.5746|26.6332|3.0809|6.5692|23.0263|5.0683|0.0454|0|0|-0.0439|2.3081|5.652|2.962|0.035|17.0594|9|9|-3.8632|17.0594||34.207||-0.17|34.9028||34.9028|0|3.7149|-0.1479|-0.137|-441.244|17.0594|8.963|48.257||12.136|10.519|8.292|-2.122|-5.736||8.95|8.95|274.0401|338224.9333|42.0635
russ2000_2_0408|MITK|201801|201712|201712|||||||||||||5.8099||20.6427||5.7251|33.913|3.7602|0.0942||0||2.6422||||||8|-3.9619||||||34.9028||||||||||||||||||7.8|7.8|233.9018|388238.6|18.1818
russ2000_2_0408|MITK|201802|201712|201712|||||||||||||4.9555||17.6069||5.615|33.2609|3.6879|0.0924||0||2.9549||||||7|-1.4667||||||||||||||||||||||||7.65|7.65|228.6664|446454.3333|22.4
russ2000_2_0408|MITK|201803|201803|201803|55.54|44.384||2.278|18.245|18.614|14.327|4.287||73.721|-16.091||4.847|32.6529|17.2215|2.329|5.1337|31.5217|3.5674|0.0876|0|0|-0.064|3.167|7.797|2.304|0.035|11.1068|8||-0.8023|11.1068||34.976||-0.03|35.0589||35.0589|0|3.6421|-0.0049|-0.029|1046.2644|11.1068|6.586|51.115||14.277|12.56|9.121|-1.061|-1.16||7.4|7.4|215.0519|280400.7333|18.4
russ2000_2_0408|MITK|201804|201803|201803|||||||||||||4.5845||29.6476||5.3765|45|3.6856|0.2455||0||3.1933||||||6|-0.8096||||||||||||||||||||||||7.75|7.75|227.3225|248760.3667|-11.4286
russ2000_2_0408|MITK|201805|201803|201803|||||||||||||5.5269||35.7425||6.1743|52.3529|4.5361|0.2791||0||3.1005||||||3|-0.5248||||||37.5739||||||||||||||||||8.65|8.65|290.0237|235799.5|10.8974
russ2000_2_0408|MITK|201806|201806|201806|34.697|18.011||3.847|68.997|29.899|19.438|10.461||94.224|-18.875||5.9312|99.9308|38.3571|2.565|5.7173|52.0588|4.5361|0.3|0|0|-0.1472|4.156|12.124|3.853|0.038|4.5789|9|5|-0.4874|4.5789||36.19||-0.08|37.7967||37.7967|0|1.5503|-0.0224|-0.329|157.4779|4.5789|3.186|55.426||16.109|13.431|8.979|-4.214|-2.784||8.9|8.9|318.3796|231453.4667|3.4884
russ2000_2_0408|MITK|201807|201806|201806|||||||||||||6.0852||78.0375||5.4283|138.5714|3.3896|7.9286||0||4.0901||||||6|-0.7712||||||37.7968||||||||||||||||||8.45|8.45|301.372|244870.7|-11.0526
russ2000_2_0408|MITK|201808|201806|201806|||||||||||||5.5056||70.6043||4.6574|100.7143|2.9082|6.0429||0||3.7606||||||3|-0.9309||||||||||||||||||||||||7.25|7.25|256.0158|387060.0667|-28.5714
russ2000_2_0408|MITK|201809|201809|201809|37.628|17.476||4.665|67.354|31.756|20.407|11.349||95.394|-21.002||4.585|-21.1866|58.7982|1.9674|3.9724|100|2.828|6.0429|0|0|-0.4204|4.0743|16.821|3.573|0.038|-14.8647|8|2|-0.8892|-14.8647||37.878|308|-0.06|37.9612||37.9612|0|1.6806|-0.0094|-0.63|-35.0761|-14.8647|-11.807|63.559||21.037|18.363|9.929|-1.344|-2.127||7.05|7.05|250.1505|367737.6333|-26.943
russ2000_2_0408|MITK|201810|201809|201809|||||||||||||4.521||217.8563||5.1669||3.6491|||0||4.5954||||||3|-2.2195||||||||||||||||||||||||9.17|9.17|330.6282|393579.3333|3.0337
russ2000_2_0408|MITK|201811|201809|201809|||||||||||||5.4826||264.1925||5.3923||3.8083|||0||2.3377||||||5|-2.253||||||||||||||||||||||||9.57|9.57|345.8127|397248.9667|6.3333
russ2000_2_0408|MITK|201812|201812|201812|37.067|19.685||4.779|64.8|30.609|19.21|11.399||95.568|-23.273||5.9914|-42.9713|288.7085|3.1543|5.76||4.3706||0|0|-0.3768|2.0886|12.831|4.507|0.039|-10.7371|9|8|-1.8546|-10.7371||38.247||-0.08|38.6388||38.6388|0|1.6927|-0.0466|-0.586|17.0443|-10.7371|-9.262|69.106||17.683|14.805|13.05|-4.546|-3.191||10.81|10.81|398.0004|429049.1|20.7821
russ2000_2_0408|MITK|201901|201812|201812|||||||||||||5.9971||548.1983||5.8773||4.4706|||0||1.9865||||||9|-1.265||||||38.7347||||||||||||||||||11.03|11.03|407.5587|517261|41.4103
russ2000_2_0408|MITK|201902|201812|201812|||||||||||||5.8584||535.5123||5.76||4.3814|||0||1.7866||||||9|-1.4506||||||||||||||||||||||||10.81|10.81|399.0371|447808.3|41.3072
russ2000_2_0408|MITK|201903|201903|201903|41.138|24.606||4.604|61.908|29.571|19.356|10.215||98.069|-23.989||6.2619|-51.8275|572.4025|3.5805|6.1861||4.961||0|0|-0.7487|1.8289|11.862|3.117|0.039|-9.6482|8|9|-1.5572|-9.6482||38.926||-0.02|39.3481|0|39.3481|0|1.8841|0.0132|0|24.0744|-9.6482|-8.818|74.812||19.983|16.992|11.579|-1.51|-0.716||12.24|12.24|457.0147|426949.1333|65.4054
russ2000_2_0408|MITK|201904|201903|201903|||||||||||||5.8879||85.0364||6.0143||4.8352|||0||1.5416||||||10|-1.5913||||||39.8473||||||||||||||||||11.9|11.9|449.5769|325495.0667|53.5484
russ2000_2_0408|MITK|201905|201903|201903|||||||||||||4.9921||72.0982||5.1551||4.1445|||0||2.5122||||||10|-0.9435||||||||||||||||||||||||10.2|10.2|381.8365|478994.9|17.9191
russ2000_2_0408|MITK|201906|201906|201906|47.481|27.984||4.543|61.005|32.546|21.994|10.552||103.324|-24.088||4.779|-60.5536|69.0212|2.7333|4.7779||4.0388||0|0|-1.3877|2.302|14.566|3.593|0.04|-6.3022|9|9|-0.912|-6.3022||39.936||-0.0025|40.177|0|40.177|0|1.9346|0.0885|0|39.9373|-6.3022|-6.133|80.609||21.906|18.738|12.009|-2.811|-0.099||9.94|9.94|371.3754|452004.3333|11.6854
russ2000_2_0408|MITK|201907|201906|201906|||||||||||||5.1903||59.4631||4.826||3.904|||0||1.3966||||||8|-0.8747||86.77||||40.177||||||||||||||||||10.04|10.04|375.3931|464553.6333|18.8166
russ2000_2_0408|MITK|201908|201906|201906|||||||||||||4.4576||51.0691||4.874||3.9429|||0||1.9775||||||9|-0.7282||87.0184||||||||||||||||||||||10.14|10.14|379.4108|308848.5667|43.8298
russ2000_2_0408|MITK|201909|201909|201909|54.13|33.25||4.231|57.041|28.564|20.048|8.516||107.333|-20.806||4.5423|-492.1221|52.0398|2.6218|4.4882||3.6293||0|0|-1.4327|1.9832|17.288|3.555|0.04|-0.7245|8|10|-0.7572|-0.7245|85.2067|40.262|284|0.08|40.3675||40.3675|0|2.5208|0.1143|0|81.8455|-0.7245|-0.724|84.59||25.018|21.789|7.773|4.879|3.282||9.65|9.65|356.2964|208608.3333|36.8794
russ2000_2_0408|MITK|201910|201909|201909|||||||||||||4.2502||27.2637||4.4836||3.6256|||0||2.1092||||||9|-0.1142||85.2916||||||||||||||||||||||9.64|9.64|355.8927|182481.5|5.1254
russ2000_2_0408|MITK|201911|201909|201909|||||||||||||3.062||19.6414||3.3162||2.714|||0||1.8355||||||8|-0.3453||87.41||||40.8554||||||||||||||||||7.13|7.13|258.049|494698.9|-24.789
russ2000_2_0408|MITK|201912|201912|201912|51.811|33.064||10.597|57.57|35.473|20.876|14.597||111.524|-20.246||3.3171|92.3525|21.2778|1.9017|3.4597|113.2981|2.8031||0|0|-1.6212|2.5129|15.19|4.268|0.041|2.9342|9|3|0.5363|2.9342|98.0351|41.828||0.01|40.8647||40.8647|0|2.3115|0.0458|-0.073|-161.1734|2.9342|3.027|88.974||22.067|19.134|11.936|0.601|0.56||7.65|7.65|279.551|384831.1|-29.2322
russ2000_2_0408|MITK|202001|201912|201912|||||||||||||3.8524||20.9204||4.4139|133.2919|3.5795|||0||3.4183||||||3|0.0174||96.4488||||40.9011||||||||||||||||||9.76|9.76|366.1307|406455.5|-11.5141
russ2000_2_0408|MITK|202002|201912|201912|||||||||||||4.0553||22.0223||3.939|136.5501|3.1944|||0||2.9942||||||3|0.4906||97.0153||||||||||||||||||||||8.71|8.71|323.1846|391226.1667|-19.4265
russ2000_2_0408|MITK|202003|202003|202003|55.447|35.946||9.909|54.889|34.07|20.408|13.662||113.908|-20.34||2.4647|61.8646|13.3848|1.9444|3.5059|73.288|2.8416||0|0|-0.9834|2.9897|16.431|2.925|0.041|4.3536|8|4|0.4722|4.3536||42.028||0.02|41.0759|-1.002|41.0759|0|2.5665|0.0489|1.002|-23.5325|4.3536|4.651|92.183||23.192|20.006|11.896|1.096|0.908||7.88|7.88|287.7321|495164.3667|-35.6209
russ2000_2_0408|MITK|202004|202003|202003|||||||||||||3.7759||22.8874||4.151|87.5178|3.3713|||0||2.0271||||||4|0.8563||||||41.1595||||||||||||||||||9.33|9.33|348.0721|417092.5|-21.5966
russ2000_2_0408|MITK|202005|202003|202003|||||||||||||3.7893||22.9686||4.151|85.4717|3.3713|||0||2.0887||||||5|0.7154||||||||||||||||||||||||9.33|9.33|348.0721|338877.8333|-6.6066
russ2000_2_0408|MITK|202006|202006|202006|69.042|49.219||9.321|54.4|37.844|24.267|13.577||119.383|-18.992||3.8339|56.9873|23.2393|2.2102|4.1815|68.6429|3.3232||0|0|-0.3305|2.4109|16.353|4.304|0.041|5.489|9|6|0.8194|5.489|98.3359|42.428||0.03|41.2828|0|41.2828|0|2.7021|0.064|0|25.2238|5.489|6.098|95.69||25.413|21.917|12.895|1.579|1.348||9.61|9.61|347.5087|370677.6333|-3.3199
russ2000_2_0408|MITK|202007|202006|202006|||||||||||||3.623||14.9891||4.4643|69.0714|3.5484|||0||2.582||||||6|0.841||||||41.2882||||||||||||||||||10.26|10.26|374.3979|429509.6|2.1912
russ2000_2_0408|MITK|202008|202006|202006|||||||||||||5.0431||20.8644||5.5217|91.9286|4.3888|||0||2.4496||||||7|1.0498||||||||||||||||||||||||12.69|12.69|474.7283|487272.8|25.1479
russ2000_2_0408|MITK|202009|202009|202009||60.021||||36.911|||||||4.8683||20.1414||5.335|92.9286|4.025|||0||2.796||||||8|1.0226|||||0.12|41.7799|||||||||7.814|101.31||30.638|27.061|13.203||4.998||12.74|12.74|472.2549|489547.2|32.0207
russ2000_2_0408|MITK|202010|202009|202009|||||||||||||5.5738||23.0601||5.2136|73.7222|3.9334|||0|||||||||||||||||||||||||||||||||12.45|12.45|460.1388|570279.1|49.4703
russ2000_2_0408|MITK|202011|202009|202009|||||||||||||||||4.933|63.3889|3.7878||||||||||||||||||42.5223||||||||||||||||||11.78|11.78|440.8917|547544.7|
russ2000_2_0408|MITK|202012|202012|202012||66.961||||35.279|||||||||||7.2564|95.5556|5.3519|||||||||||||||||0.05|42.6684|||||||||9.421|105.219||25.976|21.838|12.443||2.167||17.78|17.78|691.6832|834167.8|
russ2000_2_0408|MITK|202101|202012|202012|||||||||||||||||6.5911|80.2273|4.8612||||||||||||||||||42.6874||||||||||||||||||16.15|16.15|622.1337|837607.9333|
russ2000_2_0408|MITK|202102|202012|202012|||||||||||||||||6.2361|71|4.6014||||||||||||||||||||||||||||||||||||15.28|15.28|585.3025|1027885.9|
russ2000_2_0408|MITK|202103|202103|202103||185.249||||188.072|||||||||||5.7338|65.0909|3.7424||0.7017|||||||||||||||0.02|43.0525|||||||||9.532|110.8||28.773|24.981|14.248||1.019||14.58|14.58|560.1485|706985.1333|
russ2000_2_0408|MITK|202104|202103|202103|||||||||||||||||6.3748|77|4.1609||||||||||||||||||43.0536||||||||||||||||||16.21|16.21|630.3419|555800.2|
russ2000_2_0408|MITK|202105|202103|202103|||||||||||||||||6.6697|77.8636|4.4411||||||||||||||||||43.9208||||||||||||||||||16.96|16.96|677.3398|476193.1333|
russ2000_2_0408|MITK|202106|202106|202106||178.851||||233.874|||||||||||7.2764|87|4.497||0.6345|||||||||||||||0.07|44.0186|||||||||11.169|117.165||31.778|28.368|13.766||2.985||19.26|19.26|788.5722|445495.8333|
russ2000_2_0408|MITK|202107|202106|202106|||||||||||||||||8.3532|72.7308|5.1625||||||||||||||||||44.0241||||||||||||||||||22.11|22.11|914.0252|460718.7667|
russ2000_2_0408|MITK|202108|202106|202106|||||||||||||||||8.4514|86.0385|5.2238||||||||||||||||||||||||||||||||||||22.37|22.37|925.5931|529583.1|
russ2000_2_0408|MITK|202109|202109|202109||179.369||||226.863|||||||||||6.9507|69.3846|4.2375||0.6271|||||||||||||||0.05|44.1687||||||0.19|||7.978|119.798||33.271|30.071|14.53||1.807||18.5|18.5|758.67|403599.2333|
russ2000_2_0408|MITK|202110|202109|202109|||||||||||||||||7.0747|104|4.3131||||||||||||||||||||||||||||||||||||18.83|18.83|773.2456|369940.6333|
russ2000_2_0408|MITK|202111|202109|202109|||||||||||||||||6.436|90.1579|3.964||||||||||||||||||44.6226||||||||||||||||||17.13|17.13|705.9341|449316.1|
russ2000_2_0408|MITK|202112|202112|202112||161.967||||215.572|||||||||||6.4052|91.1053|4.195||0.6543|||||||||||||||0.07|44.2968||||||10.145|||8.935|126.295||32.473|27.918|14.403||3.124||17.75|17.75|746.9332|425566.8|
russ2000_2_0408|MITK|202201|202112|202112|||||||||||||||||5.9072|72.7143|3.8689||||||||||||||||||44.2976||||||||||||||||||16.37|16.37|685.8167|429164.6333|
russ2000_2_0408|MITK|202202|202112|202112|||||||||||||||||5.3623|69.7619|3.5121||||||||||||||||||||||||||||||||||||14.86|14.86|618.9273|396776.9333|
russ2000_2_0408|MITK|202203|202203|202203||61.894||||198.791|||||||||||5.1456|71.4286|3.4906||0.6673|||||||||||||||0.01|44.3444||||||4.683|||8.351|131.032||33.51|29.059|15.279||0.435||14.67|14.67|713.0083|283391.2333|
russ2000_2_0408|MITK|202204|202203|202203|||||||||||||||||3.9179|64.7|2.6578||||||||||||||||||44.3469||||||||||||||||||11.17|11.17|557.8029|410124.7|
russ2000_2_0408|MITK|202205|202203|202203|||||||||||||||||3.1638|45.1|2.1463||||||||||||||||||||||||||||||||||||9.02|9.02|462.485|477695.2|
russ2000_2_0408|MITK|202206|202206|202206||71.074||||197.28|||||||||||3.0678|46.1|2.3135||0.7115|||||||||||||||-0.0048|44.3963||||||1.041|||5.151|138.449||39.195|33.411|17.807||-0.215||9.24|9.24|465.3048|413751.1333|
russ2000_2_0408|MITK|202207|202206|202206|||||||||||||||||3.6124|71.0936|2.7241||||||||||||||||||||||||||||||||||||10.88|10.88|538.1147|397286.9|
russ2000_2_0408|MITK|202208|202206|202206|||||||||||||||||3.3932|82.2769|2.5589||||||||||||||||||||||||||||||||||||10.22|10.22|508.8132|339340.4667|
russ2000_2_0408|MITK|202209|202209|202209||90.327||||193.5|||||||||||2.8975|78.1231|2.3937||0.7485|||||||||||||||-0.01|44.6804||||||-0.693|||3.694|144.804||39.626|34.408|17.945||0.35||9.16|9.16|446.9155|258315.0333|
russ2000_2_0408|MITK|202210|202209|202209|||||||||||||||||3.5776|157.7002|2.9555||||||||||||||||||||||||||||||||||||11.31|11.31|542.9783|242550.7667|
russ2000_2_0408|MITK|202211|202209|202209|||||||||||||||||3.2359|152.1776|2.6733||||||||||||||||||||||||||||||||||||10.23|10.23|494.7235|278008.9|
russ2000_2_0408|MITK|202212|202212|202212||101.929||||194.407|||||||||||2.8005|149.2629|2.5322||0.6789|||||||||||||||0.1|45.2487|||||||||5.296|158.034||45.703|40.634|17.994||4.726||9.69|9.69|466.3449|283660.5333|
russ2000_2_0408|MITK|202301|202212|202212|||||||||||||||||2.8497|103.5856|2.3334||||||||||||||||||||||||||||||||||||9.86|9.86|474.0372|251813.8667|
russ2000_2_0408|MITK|202302|202212|202212|||||||||||||||||2.6878|97.7024|2.2008||||||||||||||||||||||||||||||||||||9.3|9.3|448.6979|244573.3333|
russ2000_2_0408|MITK|202303|202303|202303||109.758||||198.936|||||||||||2.5623|98.1226|2.1449||0.6485|||||||||||||||0.11|45.4092|||||||||10.03|170.647||46.123|40.225|19.682||5.169||9.59|9.59|457.3862|255306.1|
russ2000_2_0408|MITK|202304|202303|202303|||||||||||||||||2.41|44.9825|2.0174||||||||||||||||||||||||||||||||||||9.02|9.02|431.503|229533.9|
russ2000_2_0408|MITK|202305|202303|202303|||||||||||||||||2.7841|51.7965|2.3305||||||||||||||||||||||||||||||||||||10.42|10.42|495.0759|323120.8|
russ2000_2_0408|MITK|202306|202306|202306||128.141||||209.833|||||||||||2.8514|54.8705|2.3757||0.6433|||||||||||||||-0.01|45.5074|||||||||9.817|174.522||43.07|37.358|21.884||-0.428||10.84|10.84|498.7382|335795.2|
russ2000_2_0408|MITK|202307|202306|202306|||||||||||||||||2.6857|55.5263|2.2376||||||||||||||||||||||||||||||||||||10.21|10.21|470.0686|264120.5|
russ2000_2_0408|MITK|202308|202306|202306|||||||||||||||||2.9382|59.1579|2.4524||||||||||||||||||45.5896||||||||||||||||||11.17|11.17|514.6738|373258|
russ2000_2_0408|MITK|202309|202309|202309||133.613||||200.187|||||||||||2.8749|55.5789|2.3536||0.6604|||||||||||||||-0.03|45.5912|||||||||8.023|172.552||37.656|31.384|24.329||-1.444||10.72|10.72|490.6407|584172.5333|
russ2000_2_0408|MITK|202310|202309|202309|||||||||||||||||2.8642|61.7353|2.373||||||||||||||||||||||||||||||||||||10.68|10.68|488.817|469287.2|
russ2000_2_0408|MITK|202311|202309|202309|||||||||||||||||3.0278|66.3529|2.5086||||||||||||||||||||||||||||||||||||11.29|11.29|516.6276|430843.7333|
russ2000_2_0408|MITK|202312|202312|202312||123.911||||191.592|||||||||||3.6978|77.4706|2.8974||0.6431|||||||||||||||-0.13|46.6316|||||||||-2.496|163.766||36.917|31.383|25.394||-5.793||13.04|13.04|621.6511|379249.9667|
russ2000_2_0408|MITK|202401|202312|202312|||||||||||||||||3.5731||2.7482||||||||||||||||||||||||||||||||||||12.6|12.6|601.1332|361539.5667|
russ2000_2_0408|MITK|202402|202312|202312|||||||||||||||||3.2923||2.5409||||||||||||||||||46.7906||||||||||||||||||11.61|11.61|556.8139|371154.9667|
russ2000_2_0408|MITK|202403|202403|202403||123.926||||200.884|||||||||||4.0263||3.0858||0.6454|||||||||||||||0.01|46.7906|||||||||-7.383|164.611||46.968|40.753|25.964||0.282||14.1|14.1|675.3135|421794.8667|
russ2000_2_0408|MITK|202404|202403|202403|||||||||||||||||3.6066||2.7341||||||||||||||||||46.7906||||||||||||||||||12.63|12.63|606.5313|737788.3333|
russ2000_2_0408|MITK|202405|202403|202403|||||||||||||||||3.5837||2.7168||||||||||||||||||||||||||||||||||||12.55|12.55|602.788|576663.2667|
russ2000_2_0408|MITK|202406|202406|202406||123.069||||199.591|||||||||||3.1867||2.4202||0.6751|||||||||||||||0.0045|46.149||||||10.04|||-6.739|166.517||44.976|38.494|22.958||0.216||11.18|11.18|534.4078|595158.2667|
russ2000_2_0408|MITK|202407|202406|202406|||||||||||||||||3.7939||2.9335||||||||||||||||||46.2038||||||||||||||||||13.31|13.31|633.4346|491981.5|
russ2000_2_0408|MITK|202408|202406|202406|||||||||||||||||2.6566||2.0541||||||||||||||||||||||||||||||||||||9.32|9.32|449.0814|707333.5333|
russ2000_2_0408|MITK|202409|202409|202409||130.34||||198.952|||||||||||2.3823|134.4791|1.8163||0.6685|||||||||||||||0.18|44.9989||||||14.14|||3.278|172.083||43.222|37.058|19.446||8.573||8.67|8.67|403.4015|569591.6|
russ2000_2_0408|MITK|202410|202409|202409|||||||||||||||||2.3603|135.0995|1.7995||||||||||||||||||||||||||||||||||||8.59|8.59|399.8016|498272.2667|
russ2000_2_0408|MITK|202411|202409|202409|||||||||||||||||2.5609|148.7491|1.9489||||||||||||||||||44.9174||||||||||||||||||9.32|9.32|431.8912|432837.9667|
russ2000_2_0408|MITK|202412|202412|202412||121.208||||195.042|||||||||||3.0346|175.1175|2.5046||0.7252|||||||||||||||-0.1|45.2119||||||3.257|||4.459|172.42||37.254|31.31|21.596||-4.612||11.13|11.13|527.7064|731505.5667|
russ2000_2_0408|MITK|202501|202412|202412|||||||||||||||||2.781|109.7691|2.2969||||||||||||||||||45.2437||||||||||||||||||10.2|10.2|485.9837|739266.2667|
russ2000_2_0408|MITK|202502|202412|202412|||||||||||||||||2.5547|104.6882|2.11||||||||||||||||||||||||||||||||||||9.37|9.37|448.4315|575638.3667|
russ2000_2_0408|MITK|202503|202503|202503||136.171||||205.126|||||||||||2.1698|95.3732|1.7058||0.6713|||||||||||||||0.2|45.5309||||||0.001|||13.329|177.381||51.929|45.398|20.638||9.152||8.25|8.25|387.2839|495752.1|
russ2000_2_0408|MITK|202504|202503|202503|||||||||||||||||2.1777|29.9503|1.7132||||||||||||||||||45.5642||||||||||||||||||8.28|8.28|388.9256|429065.7333|
russ2000_2_0408|MITK|202505|202503|202503|||||||||||||||||2.4696|33.2547|1.9429||||||||||||||||||||||||||||||||||||9.39|9.39|439.5018|449866.8|
russ2000_2_0408|MITK|202506|202506|202506|||||||||||||||||2.6037|34.4851|2.0484||||||||||||||||||||||||||||||||||||9.9|9.9|462.7396|477532.9|
russ2000_2_0408|MITK|202507|202506|202506|||||||||||||||||2.7221|36.3833|2.1415||||||||||||||||||||||||||||||||||||10.35|10.35|483.2435|474634.4333|