russ2000_2_0407|MGTX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0407|MGTX|Long Name|1|1|MeiraGTx Holdings PLC Total Current Assets (Quarterly) (USD)|MeiraGTx Holdings PLC Cash and Short Term Investments (Quarterly) (USD)|MeiraGTx Holdings PLC Inventories (Quarterly) (USD)|MeiraGTx Holdings PLC Net PP&E (Quarterly) (USD)|MeiraGTx Holdings PLC Goodwill and Intangibles (Quarterly) (USD)|MeiraGTx Holdings PLC Total Liabilities (Quarterly) (USD)|MeiraGTx Holdings PLC Total Current Liabilities (Quarterly) (USD)|MeiraGTx Holdings PLC Total Long Term Liabilities (Quarterly) (USD)|MeiraGTx Holdings PLC Total Deposits (Quarterly) (USD)|MeiraGTx Holdings PLC Book Value (Quarterly) (USD)|MeiraGTx Holdings PLC Retained Earnings (Quarterly) (USD)|MeiraGTx Holdings PLC Treasury Stock (Quarterly) (USD)|MeiraGTx Holdings PLC EV to Revenues|MeiraGTx Holdings PLC EV to Earnings|MeiraGTx Holdings PLC EV to Free Cash Flow|MeiraGTx Holdings PLC EV to Assets (Quarterly)|MeiraGTx Holdings PLC PS Ratio|MeiraGTx Holdings PLC PE Ratio|MeiraGTx Holdings PLC Price to Book Value|MeiraGTx Holdings PLC PEG Ratio|MeiraGTx Holdings PLC Debt to Equity Ratio|MeiraGTx Holdings PLC Dividend Yield|MeiraGTx Holdings PLC Shareholder Yield (TTM)|MeiraGTx Holdings PLC Percent of Shares Outstanding Short|MeiraGTx Holdings PLC Total Receivables (Quarterly) (USD)|MeiraGTx Holdings PLC Total Payables (Quarterly) (USD)|MeiraGTx Holdings PLC Total Capital Stock (Quarterly) (USD)|MeiraGTx Holdings PLC Return on Invested Capital|MeiraGTx Holdings PLC Quality Ratio Score|MeiraGTx Holdings PLC Momentum Score|MeiraGTx Holdings PLC Beta (1Y)|MeiraGTx Holdings PLC Sustainable Growth Rate (TTM)|MeiraGTx Holdings PLC Institutional Investor Ownership Percentage|MeiraGTx Holdings PLC Average Diluted Shares Outstanding (Quarterly)|MeiraGTx Holdings PLC Total Employees (Annual)|MeiraGTx Holdings PLC EPS Diluted (Quarterly) (USD)|MeiraGTx Holdings PLC Shares Outstanding|MeiraGTx Holdings PLC Repurchase of Capital Stock (Quarterly) (USD)|MeiraGTx Holdings PLC Ordinary Shares Number (Quarterly)|MeiraGTx Holdings PLC Payout Ratio|MeiraGTx Holdings PLC Quick Ratio (Quarterly)|MeiraGTx Holdings PLC Normalized Diluted EPS (Quarterly) (USD)|MeiraGTx Holdings PLC Stock Buybacks (Quarterly) (USD)|MeiraGTx Holdings PLC Effective Tax Rate (TTM)|MeiraGTx Holdings PLC Return on Equity|MeiraGTx Holdings PLC Net Income (TTM) (USD)|MeiraGTx Holdings PLC Revenue (TTM) (USD)|MeiraGTx Holdings PLC Dividend Per Share (Quarterly) (USD)|MeiraGTx Holdings PLC Revenue (Quarterly) (USD)|MeiraGTx Holdings PLC Gross Profit (Quarterly) (USD)|MeiraGTx Holdings PLC SG&A Expense (Quarterly) (USD)|MeiraGTx Holdings PLC Pre-Tax Income (Quarterly) (USD)|MeiraGTx Holdings PLC Net Income (Quarterly) (USD)|MeiraGTx Holdings PLC Net Interest Income (Quarterly) (USD)|MeiraGTx Holdings PLC Price (USD)|MeiraGTx Holdings PLC Total Return Price (USD)|MeiraGTx Holdings PLC Enterprise Value (USD)|MeiraGTx Holdings PLC 30-Day Average Daily Volume|MeiraGTx Holdings PLC 1 Year Price Returns (Daily)
russ2000_2_0407|MGTX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0407|MGTX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0407|MGTX||5|5|91.2|91.2|0|91.2|91.1666666667|91.2|91.2|91.2|0|91.2|91.2|0|1.44174757282|91|1.44352159468|91.4|1.44174757282|0|1.44352159468|0|91.4|1.44833333333|91|15.2363636364|91.1666666667|91.2|91.2|91|0|30.5|30.5333333333|91|30.5|91.3076923077|130.285714286|91.3076923077|30.3076923077|0|91.2|91|91.4|91.3076923077|91.3333333333|0|91|91.2|91|0|91.4|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|1.44833333333|1.44833333333|1.44352159468|1.44833625219|1.4441260745
russ2000_2_0407|MGTX||6|6|10|10|0|10|6|10|10|10|0|10|10|0|206|2|602|5|206|0|602|0|5|600|2|55|6|10|10|2|0|14|15|2|14|13|7|13|26|0|10|2|5|13|12|0|2|10|2|0|5|0|13|13|13|13|600|600|602|571|349
russ2000_2_0407|MGTX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0407|MGTX|201703|201703|201703||||||||||||||||||||||||||||||||||19.2392||-0.3557||||||-0.3623|||||||||2.1485|-6.8204|-6.8204|0.0023|||||
russ2000_2_0407|MGTX|201706|201706|201706||||||||||||||||||||||||||||||||||19.2392||-0.3747||||||-0.3965|0||||||||2.2219|-7.1787|-7.1787|-0.0429|||||
russ2000_2_0407|MGTX|201709|201709|201709||||||||||||||||||||||||||||||||||19.2392||-0.4487||||||-0.4591|0||||||||2.3745|-8.4411|-8.4411|-0.0698|||||
russ2000_2_0407|MGTX|201712|201712|201712|11.4751|8.5486||14.2557||73.2195|21.4018|51.8176||-47.3653|-65.4238|||||||||||||||7.9164|0.0003|||||||19.2392|59|-0.4764|||27.1841|||-0.4587|0|||-31.0445|||||2.5801|-8.6044|-8.6044|0.0937|||||
russ2000_2_0407|MGTX|201803|201803|201803|36.0144|32.3569||14.6431||12.335|11.877|0.458||38.4459|-82.0032|||||||||||||||5.191|0.0008|||||||27.1841||-0.6279|||27.1841|||-0.664|0|||-40.6275|||||11.122|-16.4034|-16.4034|-0.002|||||
russ2000_2_0407|MGTX|201806|201806|201806|103.9858|102.0606||13.5678||9.2049|8.7794|0.4254||108.4721|-111.808||||-7.1464||||8.1031|||0||1.1481||3.4614|0.0011|||||||13.6115||-2.29|27.1841||27.1841|||-1.9292|-69.75|||-63.4296|||||17.3781|-29.9808|-29.9808|0.0156|11.46|11.46|279.1729||
russ2000_2_0407|MGTX|201807|201806|201806|||||||||||||||-2.9091||||2.1928|||0||1.6767|||||||||||||27.1841||||||||||||||||||8.75|8.75|135.8003|89133.6667|
russ2000_2_0407|MGTX|201808|201806|201806|||||||||||||||-4.2049||||2.9171|||0||1.8714|||||||||||||||||||||||||||||||11.64|11.64|214.3624|42676.0333|
russ2000_2_0407|MGTX|201809|201809|201809|91.3067|88.5606||13.625||8.8918|8.4872|0.4046||96.3441|-127.233||||-5.25||||3.4083|||0||2.4165||2.4157|0.0011|||||||26.3405||-0.59|27.1841||27.1841|||-0.5643|0|||-70.4135|||||6.6291|-15.4249|-15.4249|-0.0092|13.6|13.6|267.6432|57846|
russ2000_2_0407|MGTX|201810|201809|201809|||||||||||||||-4.9836||||3.6821|||0||2.4937|||||||||||||27.3866||||||||||||||||||13.05|13.05|266.1919|52269.5667|
russ2000_2_0407|MGTX|201811|201809|201809|||||||||||||||-5.0574||||3.8403|||0||2.4383|||||||||||||||||||||||||||||||13.51|13.51|281.4323|25242.6667|
russ2000_2_0407|MGTX|201812|201812|201812|74.6521|68.0802||22.0142|0|15.8353|15.4988|0.3365||81.0595|-148.2897||||-2.7931||||2.7403|||0||2.3232|3.4169|3.0429|0.0011|||||||26.7265|68|-0.58|27.3866||27.3866|||-0.5288|0|||-82.8659|||||9.3548|-21.5311|-21.0567|0.0156|9.64|9.64|175.4462|38128.2333|
russ2000_2_0407|MGTX|201901|201812|201812|||||||||||||||-3.8629||||3.3853|||0||2.4493|||||||||||||||||||||||||||||||10.02|10.02|206.3336|71072.6|
russ2000_2_0407|MGTX|201902|201812|201812|||||||||||||||-5.3777||||4.3111|||0||2.793|||||||||||||27.3866||||||||||||||||||12.76|12.76|281.3728|135509.9333|
russ2000_2_0407|MGTX|201903|201903|201903|231.1577|227.2751||26.4657||113.4361|33.2043|80.2317||144.4183|-166.2716||||11.7658|1.3466|||7.0535||0|0||2.9524||3.3824|0.0013|||||||28.7769|74|-0.62|33.3426||33.3426||6.8447|-0.7145|-80|||-84.4444|||0.785||8.4995|-17.9819|-17.9819|-0.0096|17.23|17.23|503.675|239716.5667|
russ2000_2_0407|MGTX|201904|201903|201903|||||||||||||||14.3644||||4.5067|||0||2.3291|||||||||||||33.3426||||||||||||||||||19.52|19.52|423.5724|115115.1|
russ2000_2_0407|MGTX|201905|201903|201903|||||||||||||||17.1664||||5.6703|||0||2.651|||||||||||||||||||||||||||||||24.56|24.56|591.6191|111265.3333|
russ2000_2_0407|MGTX|201906|201906|201906|212.8752|204.273||39.7279||123.5129|40.7902|82.7228||129.5631|-187.094||||26.8086|2.7343|||5.3055||0|0||2.4295||3.2335|0.0013||||1.9957|||32.827|100|-0.63|33.3428||33.3428||5.0079|-0.6386|0|||-75.286|||1.9817||13.4372|-20.9138|-20.8224|0.0303|22.98|22.98|538.9378|145472.4333|140
russ2000_2_0407|MGTX|201907|201906|201906|||||||||||||||27.3146||||7.1835|||0||2.6211||||||10|2.2893||71.3969||||33.3693||||||||||||||||||27.91|27.91|726.4473|183761.8667|195.874
russ2000_2_0407|MGTX|201908|201906|201906|||||||||||||||20.7755||||5.5886|||0||1.8202||||||10|2.3898||71.8704||||36.5693||||||||||||||||||19.8|19.8|519.7991|195830.9667|73.225
russ2000_2_0407|MGTX|201909|201909|201909|271.0887|253.3306||45.7009||122.8588|39.2898|83.569||194.8934|-197.5549||||18.9311|1.0385|||4.945||0|0||2.0942||3.7984|0.0014|||10|2.2527||64.5012|34.6636|130|-0.3|36.5717||36.5717||6.4477|-0.3032|-75.2|||-70.3219|||3.5826||9.8748|-10.7995|-10.4609|-0.0083|17.52|17.52|436.4211|150718.3333|17.2794
russ2000_2_0407|MGTX|201910|201909|201909|||||||||||||||15.784||||2.704|||0||2.1927||||||9|2.5442||64.7514||||36.5717||||||||||||||||||14.41|14.41|273.6676|205038.3|8.1587
russ2000_2_0407|MGTX|201911|201909|201909|||||||||||||||25.8968||||3.3195|||0||2.3021||||||7|2.7597||65.3006||||||||||||||||||||||17.69|17.69|393.6228|120230.3667|45.3243
russ2000_2_0407|MGTX|201912|201912|201912|268.9799|227.2334||52.8606|0.7777|133.0855|49.1958|83.8897||190.8021|-203.036||38.3195|-9.3037|46.0339|1.5726|49.9221||3.8604||0|0|-21.0705|2.2871|35.3118|3.7593|0.0014|-33.1958||9|2.3406|-36.9539||36.3122|157|-0.12|36.7919||36.7919|0|5.3367|-0.1218|0||-36.9539|-54.7462|13.292||6.9427||14.8728|-5.051|-5.4811|0.3096|20.02|20.02|509.3405|195136.1667|107.6763
russ2000_2_0407|MGTX|202001|201912|201912|||||||||||||33.0326||39.6827||43.3888||3.3552|||0||2.0195||||||10|2.1361||||||||||||||||||||||||17.4|17.4|412.9457|151881.0667|46.2843
russ2000_2_0407|MGTX|202002|201912|201912|||||||||||||27.7458||33.3315||41.5435||3.2125|||0||1.9537||||||10|1.6053||||||||||||||||||||||||16.66|16.66|385.7197|113797.7667|-0.369
russ2000_2_0407|MGTX|202003|202003|202003|251.0122|210.4096||51.9923|0.7623|119.7431|43.026|76.717||184.9248|-218.7171||17.0144|-5.4232|-3.2917|0.9336|28.225||2.4043||0|0|-15.1971|1.9899|34.7991|7.2883|0.0014|-31.0475||6|1.5005|-31.0475|97.4411|36.6249|172|-0.43|36.8179||36.8179|0|5.6991|-0.4093|0||-31.0475|-52.4453|16.717||4.21||11.806|-15.6812|-15.681|0.7554|13.44|13.44|231.5177|135663.9|-21.9965
russ2000_2_0407|MGTX|202004|202003|202003|||||||||||||18.1898||-3.5191||29.1701||2.8568|||0||1.5496||||||5|1.0314||96.442||||37.3624||||||||||||||||||13.89|13.89|317.8817|112740.5|-29.4931
russ2000_2_0407|MGTX|202005|202003|202003|||||||||||||20.5813||-3.9818||33.3282||3.2064|||0||1.7014||||||5|1.401||96.5414||||||||||||||||||||||15.87|15.87|382.5316|84621.5667|-35.3377
russ2000_2_0407|MGTX|202006|202006|202006|235.2088|194.8112||53.728|0.7747|117.8459|46.7221|71.1238||172.7655|-244.1351||15.8622|-4.7854|-3.4393|0.9393|26.2942||2.7076||0|0|-16.076|1.8194|31.2103|3.0894|0.0015|-32.6715||4|1.1349|-32.6715|98.1597|36.9697|168|-0.69|37.3624||37.3624|0|4.8376|-0.6805|0||-32.6715|-57.0409|17.2093||2.474||11.497|-25.4179|-25.418|0.1596|12.52|12.52|272.9661|123697|-53.4226
russ2000_2_0407|MGTX|202007|202006|202006|||||||||||||16.883||-3.6607||29.2765||3.0147|||0||1.2128||||||2|1.1632||96.1608||||37.3629||||||||||||||||||13.94|13.94|326.0207|146997.1333|-52.3303
russ2000_2_0407|MGTX|202008|202006|202006|||||||||||||16.9264||-3.6701||29.2555||3.0126|||0||1.1416||||||2|1.0139||96.2025||||||||||||||||||||||13.93|13.93|325.654|113081.2333|-35.7531
russ2000_2_0407|MGTX|202009|202009|202009||179.0844||||113.9595|||||||17.4258||-3.7784||27.8484||2.8677|||0||1.0454||||||3|0.9277||98.181|||-0.17|38.4122||||||-13.163|||-53.0121|18.7187||5.092||8.896||-6.432||13.26|13.26|300.6209|114432.2|-16.9906
russ2000_2_0407|MGTX|202010|202009|202009|||||||||||||17.5995||-3.816||26.8224||2.9278|||0|||||||||||||||38.4122||||||||||||||||||13.65|13.65|345.2421|119301.7333|-7.4357
russ2000_2_0407|MGTX|202011|202009|202009|||||||||||||||||25.4076||3.1344||||||||||||||||||43.4122||||||||||||||||||12.93|12.93|382.2354|172193.9|
russ2000_2_0407|MGTX|202012|202012|202012||209.52||||125.138|||||||||||30.7525||3.7937|||||||||||||||||-0.25|44.1892||||||-73.888|||-57.992|15.564||3.788||12.007||-10.461||15.65|15.65|500.3165|358667.4333|
russ2000_2_0407|MGTX|202101|202012|202012|||||||||||||||||36.5745||2.7952||||||||||||||||||||||||||||||||||||15.09|15.09|457.295|242924.4333|
russ2000_2_0407|MGTX|202102|202012|202012|||||||||||||||||37.6168||2.8748||||||||||||||||||||||||||||||||||||15.52|15.52|476.2964|112800.2|
russ2000_2_0407|MGTX|202103|202103|202103||199.41||||118.882|||||||||||33.5933||2.5717|||||||||||||||||-0.54|44.2821|||||||||-65.928|15.949||4.595||9.918||-23.617||13.86|13.86|403.9818|129565.0667|
russ2000_2_0407|MGTX|202104|202103|202103|||||||||||||||||35.917||2.9041||||||||||||||||||44.2821||||||||||||||||||14.48|14.48|441.7948|95157.1667|
russ2000_2_0407|MGTX|202105|202103|202103|||||||||||||||||33.9574||2.7456||||||||||||||||||||||||||||||||||||13.69|13.69|406.8119|76046.2333|
russ2000_2_0407|MGTX|202106|202106|202106||172.556||||121.046|||||||||||39.0672||3.1588|||||||||||||||||-0.46|44.3095|||||||||-60.596|18.591||5.116||10.409||-20.086||15.75|15.75|498.0331|141270.5333|
russ2000_2_0407|MGTX|202107|202106|202106|||||||||||||||||31.4522||3.0455||||||||||||||||||44.3149||||||||||||||||||14.14|14.14|453.9803|132726.8667|
russ2000_2_0407|MGTX|202108|202106|202106|||||||||||||||||27.8266||2.6948||||||||||||||||||||||||||||||||||||12.51|12.51|381.8234|72064.2|
russ2000_2_0407|MGTX|202109|202109|202109||143.634||||115.497|||||||||||29.784||2.8844|||||||||||||||||-0.59|44.3164|||||||||-80.109|20.447||6.948||7.887||-25.945||13.39|13.39|420.8205|80936.1333|
russ2000_2_0407|MGTX|202110|202109|202109|||||||||||||||||45.8776||5.1361||||||||||||||||||||||||||||||||||||21.77|21.77|821.134|468689.1667|
russ2000_2_0407|MGTX|202111|202109|202109|||||||||||||||||37.2584||4.1836||||||||||||||||||44.4486||||||||||||||||||17.68|17.68|642.2172|360086.3667|
russ2000_2_0407|MGTX|202112|202112|202112||137.703||||134.763|||||||||||48.7647||5.4757|||||||||||||||||-0.22|44.5489|||||||||-79.56|37.702||21.043||15.551||-9.912||23.14|23.14|919.8879|209911.6|
russ2000_2_0407|MGTX|202201|202112|202112|||||||||||||||||17.5376||3.5995||||||||||||||||||||||||||||||||||||14.98|14.98|505.5831|189070.1667|
russ2000_2_0407|MGTX|202202|202112|202112|||||||||||||||||16.0742||3.2991||||||||||||||||||||||||||||||||||||13.73|13.73|510.929|167640.4|
russ2000_2_0407|MGTX|202203|202203|202203||113.781||||126.409|||||||||||16.7298||3.4436|||||||||||||||||-0.7|44.7107|||||||||-86.988|38.74||5.633||11.268||-31.045||14.29|14.29|472.1462|143399.1333|
russ2000_2_0407|MGTX|202204|202203|202203|||||||||||||||||13.4732||3.2669||||||||||||||||||44.7107||||||||||||||||||11.79|11.79|460.4945|172025.9|
russ2000_2_0407|MGTX|202205|202203|202203|||||||||||||||||9.5878||2.3259||||||||||||||||||||||||||||||||||||8.39|8.39|261.3418|145788.2|
russ2000_2_0407|MGTX|202206|202206|202206||72.108||||110.489|||||||||||8.4679||2.0542|||||||||||||||||-0.76|44.7107|||||||||-100.875|44.383||10.759||10.518||-33.973||7.41|7.41|217.5253|168857.0333|
russ2000_2_0407|MGTX|202207|202206|202206|||||||||||||||||8.5539||2.6926||||||||||||||||||44.7107||||||||||||||||||8.55|8.55|310.1685|150648.4|
russ2000_2_0407|MGTX|202208|202206|202206|||||||||||||||||8.4639||2.6822||||||||||||||||||45.0107||||||||||||||||||8.46|8.46|308.6825|121970.9333|
russ2000_2_0407|MGTX|202209|202209|202209||114.706||||178.742|||||||||||8.0437||2.549||0.5775|||||||||||||||-0.83|44.7257|||||||||-112.214|42.251||4.816||10.762||-37.284||8.04|8.04|289.778|95563.8333|
russ2000_2_0407|MGTX|202210|202209|202209|||||||||||||||||8.1053||2.8038||||||||||||||||||44.7257||||||||||||||||||7.69|7.69|300.0796|104918.0667|
russ2000_2_0407|MGTX|202211|202209|202209|||||||||||||||||6.5243||2.2569||||||||||||||||||48.4772||||||||||||||||||6.19|6.19|232.9911|161803.1|
russ2000_2_0407|MGTX|202212|202212|202212||115.516||||200.499|||||||||||6.8721||2.3474||0.6033|||||||||||||||-0.58|48.4772||||||-25|||-129.615|15.92||-5.288||14.002||-27.313||5.94|5.94|244.0936|241485.6|
russ2000_2_0407|MGTX|202301|202212|202212|||||||||||||||||22.5599||3.4421||||||||||||||||||||||||||||||||||||8.36|8.36|360.7864|170220.6667|
russ2000_2_0407|MGTX|202302|202212|202212|||||||||||||||||20.4883||3.1786||||||||||||||||||||||||||||||||||||7.72|7.72|329.761|174648.4667|
russ2000_2_0407|MGTX|202303|202303|202303||68.784||||197.918|||||||||||17.5398||2.0833||0.7903|||||||||||||||-0.62|48.6863|||||||||-128.934|13.621||3.334||12.772||-30.364||5.04|5.04|200.7952|178578.9|
russ2000_2_0407|MGTX|202304|202303|202303|||||||||||||||||18.3201||2.857||||||||||||||||||48.7264||||||||||||||||||5.29|5.29|260.2797|161895.3333|
russ2000_2_0407|MGTX|202305|202303|202303|||||||||||||||||23.1376||4.4977||||||||||||||||||59.5003||||||||||||||||||6.82|6.82|408.309|120226.3|
russ2000_2_0407|MGTX|202306|202306|202306||92.773||||186.736|||||||||||21.5091||4.1812||0.5794|||||||||||||||-0.53|59.5353||||||-61.95|||-124.542|6.402||3.54||12.388||-29.581||6.34|6.34|379.7489|171683.4333|
russ2000_2_0407|MGTX|202307|202306|202306|||||||||||||||||49.3239||3.1135||||||||||||||||||||||||||||||||||||6.46|6.46|363.396|151524.3|
russ2000_2_0407|MGTX|202308|202306|202306|||||||||||||||||46.0407||2.9062||||||||||||||||||59.5353||||||||||||||||||6.03|6.03|337.7959|89726.0333|
russ2000_2_0407|MGTX|202309|202309|202309||63.365||||175.308|||||||||||38.4054||2.4243||0.7819|||||||||||||||-0.74|59.5972|||||||||-131.555|6.689||5.103|5.103|10.009||-44.297||5.03|5.03|278.2606|97924.9|
russ2000_2_0407|MGTX|202310|202309|202309|||||||||||||||||31.4491||2.5944||||||||||||||||||63.5972||||||||||||||||||4.52|4.52|246.8678|102107.1333|
russ2000_2_0407|MGTX|202311|202309|202309|||||||||||||||||42.2204||3.7167||||||||||||||||||||||||||||||||||||5.4|5.4|349.996|598424.2333|
russ2000_2_0407|MGTX|202312|202312|202312||129.566||||188.567|||||||||||56.2153||4.9211||0.5219|||||||||||||||0.42|63.601||||||-30|||-84.027|14.017||2.04|2.04|12.124||20.215||7.15|7.15|460.6551|359601.2|
russ2000_2_0407|MGTX|202401|202312|202312|||||||||||||||||25.4149||2.7939||||||||||||||||||||||||||||||||||||6.31|6.31|328.6111|310103.6333|
russ2000_2_0407|MGTX|202402|202312|202312|||||||||||||||||24.8108||2.8216||||||||||||||||||||||||||||||||||||6.16|6.16|332.4271|141707.2333|
russ2000_2_0407|MGTX|202403|202403|202403||119.206||||187.501|||||||||||24.8108||2.8861||0.5947|||||||||||||||-0.32|64.2987||||||-1.586|||-74.105|11.38||0.697|0.697|13.147||-20.442||6.16|6.16|341.3418|148820.8667|
russ2000_2_0407|MGTX|202404|202403|202403|||||||||||||||||25.8638||2.5673||||||||||||||||||64.3066||||||||||||||||||4.88|4.88|265.7151|160354.2667|
russ2000_2_0407|MGTX|202405|202403|202403|||||||||||||||||27.2418||2.6413||||||||||||||||||||||||||||||||||||5.14|5.14|274.718|170455.2667|
russ2000_2_0407|MGTX|202406|202406|202406||99.974||||186.612|||||||||||22.3128||2.2345||0.9079|||||||||||||||-0.76|64.6842||||||-1.612|||-93.144|8.122||0.282||11.257||-48.62||4.21|4.21|225.2019|188833.0333|
russ2000_2_0407|MGTX|202407|202406|202406|||||||||||||||||37.9027||4.1029||||||||||||||||||64.8989||||||||||||||||||4.92|4.92|301.0794|198455.2333|
russ2000_2_0407|MGTX|202408|202406|202406|||||||||||||||||31.5085||3.9248||||||||||||||||||77.1842||||||||||||||||||4.09|4.09|286.8307|192762.5|
russ2000_2_0407|MGTX|202409|202409|202409||122.873||||203.752|||||||||||31.0463||4.1081||0.7619|||||||||||||||-0.55|77.6954||||||-51.937|||-88.177|13.929||10.91|-1.075|12.723||-39.33||4.03|4.03|301.4957|159151.9333|
russ2000_2_0407|MGTX|202410|202409|202409|||||||||||||||||27.5498||4.7557||||||||||||||||||78.1534||||||||||||||||||5.85|5.85|405.364|282351.5333|
russ2000_2_0407|MGTX|202411|202409|202409|||||||||||||||||30.0929||5.5266||||||||||||||||||||||||||||||||||||6.39|6.39|479.1675|311682.3333|
russ2000_2_0407|MGTX|202412|202412|202412||103.659||||201.924|||||||||||12.7749||5.0695||1.0795|||||||||||||||-0.5|78.3974||||||-4.255|||-147.791|33.279||21.39|9.584|17.089||-39.399||6.09|6.09|435.4016|263495.9333|
russ2000_2_0407|MGTX|202501|202412|202412|||||||||||||||||13.4042||7.2703||||||||||||||||||||||||||||||||||||6.39|6.39|462.6816|312325.6333|
russ2000_2_0407|MGTX|202502|202412|202412|||||||||||||||||14.9565||8.2412||||||||||||||||||||||||||||||||||||7.13|7.13|528.5355|309007.5667|
russ2000_2_0407|MGTX|202503|202503|202503||66.523||||190.915|||||||||||16.341||8.5218||2.2205|||||||||||||||-0.51|79.4184||||||-4.482|||-167.33|34.508||1.926|0.548|9.364||-39.981||7.79|7.79|547.5684|645894.3333|
russ2000_2_0407|MGTX|202504|202503|202503|||||||||||||||||14.7067||16.5349||||||||||||||||||80.3654||||||||||||||||||6.9|6.9|554.2604|851796.1333|
russ2000_2_0407|MGTX|202505|202503|202503|||||||||||||||||10.8488||12.3587||||||||||||||||||||||||||||||||||||5.09|5.09|416.0319|570665.9333|
russ2000_2_0407|MGTX|202506|202506|202506|||||||||||||||||13.7262||15.6365||||||||||||||||||||||||||||||||||||6.44|6.44|524.5252|453731.4333|
russ2000_2_0407|MGTX|202507|202506|202506|||||||||||||||||16.0068||18.2345||||||||||||||||||||||||||||||||||||7.51|7.51|610.5162|458601.4667|