russ2000_2_0398|MDGL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0398|MDGL|Long Name|1|1|Madrigal Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Madrigal Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Madrigal Pharmaceuticals Inc Inventories (Quarterly) (USD)|Madrigal Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Madrigal Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Madrigal Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Madrigal Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Madrigal Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Madrigal Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Madrigal Pharmaceuticals Inc Book Value (Quarterly) (USD)|Madrigal Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Madrigal Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Madrigal Pharmaceuticals Inc EV to Revenues|Madrigal Pharmaceuticals Inc EV to Earnings|Madrigal Pharmaceuticals Inc EV to Free Cash Flow|Madrigal Pharmaceuticals Inc EV to Assets (Quarterly)|Madrigal Pharmaceuticals Inc PS Ratio|Madrigal Pharmaceuticals Inc PE Ratio|Madrigal Pharmaceuticals Inc Price to Book Value|Madrigal Pharmaceuticals Inc PEG Ratio|Madrigal Pharmaceuticals Inc Debt to Equity Ratio|Madrigal Pharmaceuticals Inc Dividend Yield|Madrigal Pharmaceuticals Inc Shareholder Yield (TTM)|Madrigal Pharmaceuticals Inc Percent of Shares Outstanding Short|Madrigal Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Madrigal Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Madrigal Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Madrigal Pharmaceuticals Inc Return on Invested Capital|Madrigal Pharmaceuticals Inc Quality Ratio Score|Madrigal Pharmaceuticals Inc Momentum Score|Madrigal Pharmaceuticals Inc Beta (1Y)|Madrigal Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Madrigal Pharmaceuticals Inc Institutional Investor Ownership Percentage|Madrigal Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Madrigal Pharmaceuticals Inc Total Employees (Annual)|Madrigal Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Madrigal Pharmaceuticals Inc Shares Outstanding|Madrigal Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Madrigal Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Madrigal Pharmaceuticals Inc Payout Ratio|Madrigal Pharmaceuticals Inc Quick Ratio (Quarterly)|Madrigal Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Madrigal Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Madrigal Pharmaceuticals Inc Effective Tax Rate (TTM)|Madrigal Pharmaceuticals Inc Return on Equity|Madrigal Pharmaceuticals Inc Net Income (TTM) (USD)|Madrigal Pharmaceuticals Inc Revenue (TTM) (USD)|Madrigal Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Madrigal Pharmaceuticals Inc Revenue (Quarterly) (USD)|Madrigal Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Madrigal Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Madrigal Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Madrigal Pharmaceuticals Inc Net Income (Quarterly) (USD)|Madrigal Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Madrigal Pharmaceuticals Inc Price (USD)|Madrigal Pharmaceuticals Inc Total Return Price (USD)|Madrigal Pharmaceuticals Inc Enterprise Value (USD)|Madrigal Pharmaceuticals Inc 30-Day Average Daily Volume|Madrigal Pharmaceuticals Inc 1 Year Price Returns (Daily)
russ2000_2_0398|MDGL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0398|MDGL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0398|MDGL||5|5|97.7192982456|97.7192982456|0|97.7192982456|0|97.7192982456|97.7192982456|97.7192982456|0|97.7192982456|97.7192982456|0|7.01463414634|91.320754717|7.01764705882|91.320754717|7.00324675325|1.45019920319|7.01558073654|7.00565770863|91.3214285714|1.4494934877|91.35|15.5268138801|91.3103448276|97.7192982456|97.7192982456|91.2857142857|91|31.0612244898|30.4437086093|91.3181818182|31|95.7258064516|343.764705882|95.7258064516|37.0227272727|91.6666666667|97.7192982456|91.3076923077|91.3214285714|95.7258064516|91.3220338983|0|91.3181818182|91.3050847458|91.2307692308|0|100.75862069|91.3076923077|91.3114754098|91.303030303|95.7258064516|91.3170731707|13.9498607242|13.9498607242|7.02118644068|13.9887323944|13.984939759
russ2000_2_0398|MDGL||6|6|57|57|0|57|0|57|57|57|0|57|57|0|615|53|680|53|616|251|706|707|28|3455|20|317|29|57|57|21|3|147|151|22|1|62|17|62|132|3|57|26|28|62|59|0|22|59|13|0|29|13|61|33|62|41|359|359|708|355|332
russ2000_2_0398|MDGL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0398|MDGL|200312|200312|200312|||||||||||||||||||||||||||||||||||135||||||||||||||||||||||||
russ2000_2_0398|MDGL|200403|200403|200403||||||||||||||||||||||||||||||||||0.7519||-11.5502||||||-10.287|||||||0.173||||-8.757||||||
russ2000_2_0398|MDGL|200412|200412|200412|||||||||||||||||||||||||||||||||||135||||||||||||||||||||||||
russ2000_2_0398|MDGL|200503|200503|200503|111.054|110.015||5.169||17.405|15.833|1.572||101.067|-128.282||||||||||0.0074|||||4.058|0.003|||||||0.9245||-19.2503|||0.9662||6.9485|-19.6663|-0.135||||||||2.28||-17.857||||||
russ2000_2_0398|MDGL|200506|200506|200506||||||||||||||||||||||||||||||||||0.6358||-42.0006||||||-42.0006|||||||||||-26.686||||||
russ2000_2_0398|MDGL|200509|200509|200509||||||||||||||||||||||||||||||||||0.6358||-42.0006||||0||-42.0006||||-79.986|||||||-26.686||||||
russ2000_2_0398|MDGL|200512|200512|200512|62.95|62.057||8.127||18.733|14.474|4.259||52.477|-179.288||||||||||0.0365|||||3.361|0.002|||||||0.6359|141|-24.1504|||0.9662|0|4.2875|-24.1504||||-86.721|||||||-15.492||||||
russ2000_2_0398|MDGL|200603|200603|200603||||||||||||||||||||||||||||||||||0.6361||-24.0349||||0||-24.0349||||-83.792|||||||-14.928||||||
russ2000_2_0398|MDGL|200606|200606|200606||||||||||||||||||||||||||||||||||0.6361||-24.0349||||0||-24.0349||||-72.034|||||||-14.928||||||
russ2000_2_0398|MDGL|200609|200609|200609|60.003|58.73||6.209||55.991|11.555|44.436||10.353|-224.071||||||||||0.2192|||||1.777|0.002|||||-108.498||0.635||-23.1003|||0.9662|0|5.0826|-23.7145|||-108.498|-59.275|||||2.016||-13.927||||||
russ2000_2_0398|MDGL|200612|200612|200612|47.627|46.824||6.067||56.536|11.546|44.99||-1.747|-236.558||||||||||-1.3337|||||2.632|0.002|-249.73||||-138.8097||0.6397|146|-21.0003|||0.9662|0|4.0554|-21.0003|||-138.8097|-56.27|||||2.518||-12.487||||||
russ2000_2_0398|MDGL|200702|200612|200612||||||||||||||||||||||0|||||||||||||||||||||||||||||||||318.5048|318.5048|||
russ2000_2_0398|MDGL|200703|200703|200703|79.348|77.876||5.762||15.66|12.292|3.368||69.537|-252.913|||-3.4226||2.3179|||||0.0352|0|-0.0391|||1.822|0.003|-203.1823||||-124.515||0.8142||-92.0514|0.9662|-0.29|0.9662|0|6.3355|-92.5759|-44.409||-124.515|-57.697|||||3.468||-16.355||322.7048|322.7048|249.042|4499|
russ2000_2_0398|MDGL|200704|200703|200703|||||||||||||||||||3.9635|-0.0841||0||0.664|||||||||||||||||||||||||||||||302.0545|302.0545|220.137|1402.6333|
russ2000_2_0398|MDGL|200705|200703|200703|||||||||||||||||||4.1192|-0.0874||0||0.8276|||||||||||||||||||||||||||||||296.4544|296.4544|202.5519|868|
russ2000_2_0398|MDGL|200706|200706|200706|65.924|64.526||5.589||19.139|15.871|3.268||52.461|-269.653|||-3.6752||3.0546|||4.1532|-0.0881|0.0465|0|-0.1738|1.1941||1.981|0.003|-169.9181||||-162.5237||0.954||-17.5003|0.9666|0|0.9666|0|4.0657|-17.9942|0||-162.5237|-59.51|||||3.853||-16.741||298.9045|298.9045|199.8465|1763.9667|
russ2000_2_0398|MDGL|200707|200706|200706|||||||||||||||||||5.1204|-0.0524||0||1.3325|||||||||||||||||||||||||||||||284.9043|284.9043|222.0987|876.3333|
russ2000_2_0398|MDGL|200708|200706|200706|||||||||||||||||||3.3986|-0.0348||0||1.5626|||||||||||||||||||||||||||||||192.5029|192.5029|137.1816|1172.4333|
russ2000_2_0398|MDGL|200709|200709|200709|50.51|48.339||5.421||16.943|13.824|3.119||39.07|-284.529|||-2.9345|-3.1217|3.1674|||5.5783|-0.0571|0.0632|0|-20.1705|1.4738||1.97|0.003|-166.4327||||-178.1593||0.9617||-15.4002|0.9666|0|0.9666|0|3.4967|-15.751|0||-178.1593|-60.458|||||3.852||-14.875||281.0542|281.0542|194.6951|2930.8333|
russ2000_2_0398|MDGL|200710|200709|200709|||||||||||||||-4.5504||||7.5075|-0.0391||0||2.4877|||||||||||||||||||||||||||||||303.4546|303.4546|225.796|16034.1|
russ2000_2_0398|MDGL|200711|200709|200709|||||||||||||||-3.807||||6.5038|-0.0339||0||1.8851|||||||||||||0.968||||||||||||||||||262.5039|262.5039|210.9433|6589.6667|
russ2000_2_0398|MDGL|200712|200712|200712|116.997|115.577||5.576||97.753|20.772|76.981||24.896|-300.053|||-1.7923|4.5755|0.9279|||5.5846|-0.0291|0.0966|0|-19.6206|1.7902||2.488|0.003|-161.7221||||-172.3375||0.9635|175|-15.4002|0.9679|0|0.9679|0|5.5641|-15.4002|-0.097||-172.3375|-63.495|||||3.752||-15.524||225.4034|225.4034|174.0135|5122.7333|
russ2000_2_0398|MDGL|200801|200712|200712|||||||||||||||5.0658||||9.7429|-0.0342||0||2.0211|||||||||||||||||||||||||||||||239.7536|239.7536|118.5477|3020.8667|
russ2000_2_0398|MDGL|200802|200712|200712|||||||||||||||7.6809||||12.0017|-0.0421||0||3.8386|||||||0.2252||||||||||||||||||||||||320.9548|320.9548|186.9793|3610.3667|0.8022
russ2000_2_0398|MDGL|200803|200803|200803|101.273|99.206||5.293||95.917|20.525|75.392||10.725|-317.703|||-2.7354|6.8625|1.6619|||10.7896|-0.0378|0.2239|0|-0.0406|3.7208||4.531|0.003|-155.1098||8|0.313|-164.7016||0.9637|175|-18.2003|0.9678||0.9678|0|4.8334|-18.7365|||-164.7016|-64.79|||1.338||3.633||-17.65||257.6039|257.6039|170.3503|3933.7333|-20.8687
russ2000_2_0398|MDGL|200804|200803|200803|||||||||||||||5.6215||||21.1927|||0||4.5088||||||8|-0.4201||||||||||||||||||||||||234.8535|234.8535|128.1151|2655.2|-17.6687
russ2000_2_0398|MDGL|200805|200803|200803|||||||||||||||6.422||||22.1086|||0||4.7459||||||5|-0.8239||||||0.9678||||||||||||||||||245.0037|245.0037|144.0356|3267.4|-15.5609
russ2000_2_0398|MDGL|200806|200806|200806|80.981|79.376||6.005||97.273|20.723|76.55||-10.211|-340.397|||-1.8369|5.1382|1.4926|||21.7927||-0.252|0|-0.059|6.472||1.471|0.003|-273.7118||4|-0.0889|-302.473||0.9638||-23.4504|0.9684||0.9684|0|3.8303|-23.621|||-302.473|-70.743|||1.338|-0.631|3.974||-22.694||241.5036|241.5036|123.0341|4008.1|-18.8235
russ2000_2_0398|MDGL|200807|200806|200806|||||||||||||||11.9442|||||||0||8.2603||||||5|-0.1179||||||||||||||||||||||||266.004|266.004|160.7975|3653.5333|-5.9406
russ2000_2_0398|MDGL|200808|200806|200806|||||||||||||||13.5113|||||||0||7.9379||||||7|0.404||||||0.9684||||||||||||||||||280.0042|280.0042|200.4541|2342.5667|36.0544
russ2000_2_0398|MDGL|200809|200809|200809|84.948|58.398||5.74||125.374|27.239|98.135||-34.61|-366.718|||-2.4635|17.483|2.2307|||||-0.0696|0|-0.0356|8.8043|25|1.999|0.003|-975.4676||10|0.8196|-1375.7784||0.9639||-27.3004|0.9691||0.9691|0|3.0617|-27.3881|-0.001||-1375.7784|-82.189|||1.272||3.665||-26.321||312.9047|312.9047|202.4748|3571.9|14.6154
russ2000_2_0398|MDGL|200810|200809|200809|||||||||||||||13.8806|||||||0||7.583||||||9|0.4294||||||||||||||||||||||||228.9034|228.9034|160.7545|4523.0333|-27.3333
russ2000_2_0398|MDGL|200811|200809|200809|||||||||||||||10.0732|||||||0||7.2368||||||8|0.6202||||||0.9691||||||||||||||||||178.8527|178.8527|116.6598|3446.0667|-33.9793
russ2000_2_0398|MDGL|200812|200812|200812|91.221|73.563||5.929||156.044|33.323|122.721||-58.791|-392.671||29.2361|-1.447|11.889|1.378|45.0396||||0|0|0.2373|7.0879|16|3.331|0.003|||8|0.8565|||0.964|129|-26.9504|||0.9691|0|2.6877|-26.1561|0|||-92.618|4.584||0.636||3.47||-25.953||183.7528|183.7528|120.3908|2969.3667|-18.7306
russ2000_2_0398|MDGL|200901|200812|200812|||||||||||||42.1109||-4.7435||57.845|||||0||9.0945||||||9|0.4363||||||||||||||||||||||||260.0539|260.0539|163.8701|3445.1667|8.6257
russ2000_2_0398|MDGL|200902|200812|200812|||||||||||||-5.9847||-3.8728||49.6761|||||0||12.4322||||||10|1.5447||||||||||||||||||||||||271.6041|271.6041|187.9526|4004.0333|-16.7382
russ2000_2_0398|MDGL|200903|200903|200903|85.976|84.753||5.676||172.884|42.951|129.933||-81.129|-416.17||-2.359|0.0368|0.2978|-0.0395|9.3179|||-0.0138|-0.1053|0|-1.6929|6.8018|0|10.615|0.003|||2|2.4493|||0.9678||-24.1504|0.9691||0.9691|0|1.9732|-23.2772||||-98.467|7.756||4.51|4.51|4.07||-23.499||70.3511|70.3511|-3.6213|16541.7333|-72.4658
russ2000_2_0398|MDGL|200904|200903|200903|||||||||||||2.4193||-1.4868||12.1046|||-0.018||0||6.1298||||||2|3.2291||||||||||||||||||||||||117.6018|117.6018|18.0868|2974.0333|-48.9362
russ2000_2_0398|MDGL|200905|200903|200903|||||||||||||11.603||-7.3983||21.3355|||-0.0317||0||6.4994||||||4|3.2463||||||0.9691||||||||||||||||||169.7525|169.7525|89.9951|3583.8|-31.7862
russ2000_2_0398|MDGL|200906|200906|200906|63.007|60.544||5.126||156.774|146.359|10.415||-88.573|-424.665||1.668|-0.2191|-1.1362|0.2707|7.1169|||-0.0461|0|0|0.6065|5.5961|0.907|15.955|0.003|||5|3.025|||0.9679||-8.7501|0.9688||0.9688|0|0.4199|-8.7219||||-84.268|11.068||4.65|4.65|3.005||-8.495||84.3513|84.3513|5.5368|9241.5333|-61.5016
russ2000_2_0398|MDGL|200907|200906|200906|||||||||||||2.3726||-1.6161||7.8195|||-0.0507||0||5.5924||||||2|2.7718||||||0.9701||||||||||||||||||85.4013|85.4013|20.4973|2716.2333|-66.6211
russ2000_2_0398|MDGL|200908|200906|200906|||||||||||||3.0581||-2.083||8.4914|||-0.055||0||2.7386||||||2|2.7096||||||||||||||||||||||||103.6016|103.6016|38.6017|2648|-63.1841
russ2000_2_0398|MDGL|200909|200909|200909|52.94|51.745||4.554||26.726|17.759|8.967||30.836|-306.546||4.3465|0.8906|-2.9606|0.9309|9.7743|1.7514|3.4159|-0.0633|0|0|0.4411|2.1263|0|4.536|0.003|||2|2.7055|||0.9687||121.8018|0.9708||0.9708|0|2.9137|121.8374|-0.05|||60.172|140.201||130.405|130.405|3.149||118.119||108.5016|108.5016|48.1088|1507.5333|-59.3176
russ2000_2_0398|MDGL|200910|200909|200909|||||||||||||0.3289||-10.8345||0.6953|1.5537|3.1184|||0||2.0381||||||1|3.8932||||||0.9708||||||||||||||||||99.0515|99.0515|46.1131|1499.7667|-55.712
russ2000_2_0398|MDGL|200911|200909|200909|||||||||||||0.6343||-20.8938||1.0599|2.2486|4.8374|||0||2.0013||||||1|4.097||||||||||||||||||||||||153.6523|153.6523|88.926|2001.1333|-13.7525
russ2000_2_0398|MDGL|200912|200912|200912|44.574|44.155||3.978||23.999|16.469|7.53||24.911|-313.583||0.816|1.6156|-26.8814|2.6124|1.1782|2.1717|5.3773||0|0|0.2513|2.728|0|3.957|0.003||6|2|4.1095|||0.9784|127|-7.3501|0.9708||0.9708|0|2.6811|-7.4557|0|||79.088|144.245||4.68|4.68|2.427||-7.037||201.253|201.253|134.797|3292.7333|10.5769
russ2000_2_0398|MDGL|201001|200912|200912|||||||||||||0.7256||-3.8391||1.0505|1.794|6.0834|||0||2.6701||||||2|6.4205||||||||||||||||||||||||169.7525|169.7525|125.058|12015.6|-30.7143
russ2000_2_0398|MDGL|201002|200912|200912|||||||||||||0.6408||-3.3904||0.9492|1.6781|5.4969|||0||2.6204||||||1|5.9687||||||||||||||||||||||||149.8022|149.8022|94.4773|14940.6|-44.4877
russ2000_2_0398|MDGL|201003|201003|201003|58.928|57.917||3.463||19.153|13.037|6.116||43.389|-322.891||0.9878|1.2497|-5.2259|1.8639|1.0604|1.5504|4.0215||0|0|-15.33|1.9959||1.462|0.004||6|9|5.2545|||1.1272||-8.4001|1.1567||1.1567|0|4.4425|-8.4001|-26.699|||93.279|143.758||4.023|4.023|3.086||-9.308|-0.05|150.8523|150.8523|142.4813|4478.5333|101.4019
russ2000_2_0398|MDGL|201004|201003|201003|||||||||||||0.7067||-1.9651||0.9595|1.4604|3.639|||0||2.7326||||||9|4.7363||||||1.1568||||||||||||||||||136.502|136.502|101.5943|4110|40.2878
russ2000_2_0398|MDGL|201005|201003|201003|||||||||||||0.4477||-1.2449||0.7406|1.1259|2.8088|||0||3.2023|||||||3.502||||||||||||||||||||||||105.3516|105.3516|64.3586|5099|-38.5714
russ2000_2_0398|MDGL|201006|201006|201006|49.379|48.658||3.02||17.031|12.267|4.764||35.519|-331.965||0.4082|0.6549|-1.1352|1.1552|0.7009|0.9609|3.0791||0|0|-22.9589|3.0197||1.28|0.004|1005.8157|7|2|3.0947|1005.8157||1.1526||-7.7001|1.1573||1.1573|0|3.9666|-7.7001|-0.069||1005.8157|92.7|142.468||3.36|3.36|2.716||-9.074|-0.03|120.7518|120.7518|86.6273|5349.2|43.1535
russ2000_2_0398|MDGL|201007|201006|201006|||||||||||||0.6081||-2.3359||0.8152|1.1423|3.5809|||0||3.1904||||||5|3.2922||||||||||||||||||||||||98.7015|98.7015|68.4047|4865.8667|17.9916
russ2000_2_0398|MDGL|201008|201006|201006|||||||||||||0.4468||-1.7165||0.7321|0.9858|3.2193|||0||3.4438||||||7|3.303||||||1.1585||||||||||||||||||103.9516|103.9516|63.6603|2725.3|1.7123
russ2000_2_0398|MDGL|201009|201009|201009|54.803|54.121||2.617||31.62|14.948|16.672||26.261|-342.227||0.7969|-3.3903|-3.0612|2.09|1.0332|1.4164|4.5435||0.5077|0|-18.221|3.6262||2.393|0.004|-102.3851|4|4|3.6755|-110.8684||1.1538||-8.7501|1.1583||1.1583|0|3.6206|-8.7501|-0.039||-110.8684|-35.681|15.446||3.383|3.383|2.591||-10.262|-0.031|139.3021|139.3021|113.5344|3710.6333|24.375
russ2000_2_0398|MDGL|201010|201009|201009|||||||||||||6.7818||-2.8083||8.7977||5.4341|||0||3.4342||||||7|3.4617||||||1.1587||||||||||||||||||123.2018|123.2018|104.7546|3349.6333|22.2222
russ2000_2_0398|MDGL|201011|201009|201009|||||||||||||8.623||-3.5707||10.3473||6.3934|||0||3.2526||||||8|3.0203||||||||||||||||||||||||144.9022|144.9022|123.8657|3515.3667|0
russ2000_2_0398|MDGL|201012|201012|201012|51.52|50.973||2.181||30.588|16.736|13.852||23.479|-351.05||14.0842|-5.8262|-5.8321|4.0374|15.9209||9.8373||0.4969|0|-13.3245|4.0008|0.116|1.925|0.004|-104.9149||5|3.3416|-121.9955||1.1792|112|-7.7001|1.2026||1.2026|0|3.0526|-7.7001|-5.183||-121.9955|-37.467|14.803||4.037||3.056||-8.823|-0.458|219.4533|219.4533|212.6814|6086.9|14.2076
russ2000_2_0398|MDGL|201101|201012|201012|||||||||||||11.3627||-4.3877||14.015||9.2147|||0||3.9499||||||6|3.2156||||||||||||||||||||||||193.5529|193.5529|233.4478|5590.4|11.0442
russ2000_2_0398|MDGL|201102|201012|201012|||||||||||||11.5902||-4.4755||13.7151||9.0175|||0||3.9856||||||5|3.2884||||||||||||||||||||||||172.5526|172.5526|165.2593|4927.2667|20.8333
russ2000_2_0398|MDGL|201103|201103|201103|40.757|40.233||1.752||29.825|17.314|12.511||13.101|-362.451||12.2987|-5.0251|-4.7491|4.631|14.424||9.5001||1.2976|0|-4|4.4197|0|1.691|0.004|-107.6468||8|3.4483|-139.5424||1.2002||-9.4501|1.206||1.206|0|2.3237|-9.4501|-0.19||-139.5424|-39.56|11.923||1.143|1.143|2.673||-11.401|-0.435|185.1528|185.1528|182.0609|3611.7667|14.7505
russ2000_2_0398|MDGL|201104|201103|201103|||||||||||||20.1143||-6.2138||21.0116||19.6926|||0||5.1641||||||6|3.4825||||||1.2064||||||||||||||||||213.8532|213.8532|239.8265|5018.1333|55.0761
russ2000_2_0398|MDGL|201105|201103|201103|||||||||||||21.6859||-6.6993||19.0515||20.9059|||0||4.5026||||||9|3.728||||||1.4125||||||||||||||||||193.9029|193.9029|244.2279|5219.6667|83.4437
russ2000_2_0398|MDGL|201106|201106|201106|63.721|62.889||1.403||29.184|15.349|13.835||36.437|-374.953||17.2907|-4.7191|-5.3415|3.0915|16.5755||18.1889||0.464|0|-17.6059|4.8115|0|1.999|0.005|-110.9625||9|4.1192|-159.4546||1.367||-9.1001|1.4135||1.4135|0|4.0973|-9.1001|-35.018||-159.4546|-42.988|9.917||1.354|1.354|2.946||-12.502|-0.493|155.7523|155.7523|205.1717|4044.9|24.6499
russ2000_2_0398|MDGL|201107|201106|201106|||||||||||||18.9099||-4.4894||19.5861||6.1507|||0||5.0842||||||9|4.2887||||||1.4141||||||||||||||||||166.9525|166.9525|188.0274|5127.5667|65.0519
russ2000_2_0398|MDGL|201108|201106|201106|||||||||||||17.1731||-4.077||18.3755||5.773|||0||6.0435||||||8|3.909||||||||||||||||||||||||148.7522|148.7522|170.3088|3970.2|53.4296
russ2000_2_0398|MDGL|201109|201109|201109|52.022|50.66||1.316||29.287|17.116|12.171||24.581|-387.687||13.8792|-2.7931|-3.295|2.3571|14.9166||4.6863||0.6821|0|-27.2056|6.2079|0|2.921|0.005|-113.9154||9|3.2331|-183.5151||1.4115||-9.1001|1.4142||1.4142|0|2.9598|-9.1001|-0.02||-183.5151|-45.46|8.198||1.664|1.664|3.131||-12.734|-0.516|120.7518|120.7518|137.6426|3482|-13.75
russ2000_2_0398|MDGL|201110|201109|201109|||||||||||||17.3599||-3.1374||20.645||7.5512|-0.3603||0||6.7502||||||4|2.6664||||||1.4142||||||||||||||||||131.252|131.252|142.319|3623.8667|4.4568
russ2000_2_0398|MDGL|201111|201109|201109|||||||||||||19.9561||-3.6066||23.0674||8.4372|-0.4038||0||5.9853||||||6|2.6596||||||||||||||||||||||||139.6521|139.6521|174.4925|4359.3333|-1.7241
russ2000_2_0398|MDGL|201112|201112|201112|40.286|39.725||1.407||27.55|15.148|12.402||14.774|-398.43||24.8466|-4.3952|-4.4905|4.9202|24.8841||9.1017|-0.4858|1.1251|0|-15.5493|5.2053||3.467|0.005|-123.8136||6|1.9857|-210.8176||1.4129|122|-7.3501|1.4154||1.4154|0|2.6225|-7.3501|-0.087||-210.8176|-47.38|7.584||3.423||2.803||-10.743|-0.504|177.4527|177.4527|216.5656|4950.7667|-18.88
russ2000_2_0398|MDGL|201201|201112|201112|||||||||||||27.0664||-4.2774||29.2991||15.7934|-0.6125||0||5.7039||||||4|2.0159||||||||||||||||||||||||163.1024|163.1024|205.2752|8283.8667|-28.0864
russ2000_2_0398|MDGL|201202|201112|201112|||||||||||||35.0962||-5.5464||29.7346||18.644|-0.6669||0||4.7591||||||6|1.8838||||||1.6464||||||||||||||||||167.3025|167.3025|266.1738|9703.0667|-14.4902
russ2000_2_0398|MDGL|201203|201203|201203|57.998|57.39||1.324||26.071|15.644|10.427||33.77|-413.481||31.0775|-4.1566|-4.9113|3.5446|27.3085||17.127|-0.5965|0.4877|0|-27.3839|4.964||3.04|0.006|-123.6006||4|1.7474|-208.0089||1.6105||-9.4501|1.6468||1.6468|0|3.6685|-9.4501|-33.204||-208.0089|-51.03|6.588||0.147||2.646|-15.051|-15.051|-0.486|153.6523|153.6523|235.6955|6483.2667|-14.9225
russ2000_2_0398|MDGL|201204|201203|201203|||||||||||||31.1468||-4.0599||35.1391||7.783|-1.0248||0||5.6586||||||4|1.617||||||1.6468||||||||||||||||||159.6024|159.6024|205.199|6926.1|-23.7458
russ2000_2_0398|MDGL|201205|201203|201203|||||||||||||31.1468||-4.0599||32.0567||7.1003|-1.0248||0||7.0113||||||3|1.1273||||||||||||||||||||||||136.502|136.502|188.4837|9651.8667|-28.0443
russ2000_2_0398|MDGL|201206|201206|201206|45.495|44.656||1.166||26.7|18.254|8.446||20.464|-428.101||57.9186|-5.6417|-7.5495|4.811|55.8681||12.3743|-1.7592|0.7973|0||9.6255||3.468|0.006|||4|1.1771|||1.6471||-8.7501|1.6518||1.6518|||-8.7501|-0.598|||-53.148|||||2.882|-14.62|-14.62|-0.486|223.3033|223.3033|327.9697|17860.3|38.9978
russ2000_2_0398|MDGL|201207|201206|201206|||||||||||||64.6926||-8.2735||58.7264||20.5388|-1.764||0||9.7757||||||8|1.1817||||||1.7669||||||||||||||||||222.2533|222.2533|426.2018|35488.2667|34.2495
russ2000_2_0398|MDGL|201208|201206|201206|||||||||||||59.0604||-7.5532||53.2334||19.9151|-1.62||0||10.5026||||||10|0.9554||||||||||||||||||||||||230.6535|230.6535|389.0964|15767.0667|50.8009
russ2000_2_0398|MDGL|201209|201209|201209|55.942|55.139||1.205||25.423|18.965|6.458||32.19|-443.097||70.3248|-8.4409|-8.9938|7.1981|62.2806||23.2997|-1.908|0.4459|0||10.324||3.69|0.006|||10|-0.103|||1.7332||-8.7501|1.768||1.768|||-8.7501|-25.917|||-55.41|||||2.796|-14.996|-14.996|-0.457|269.854|269.854|463.3073|13056.2|107.8167
russ2000_2_0398|MDGL|201210|201209|201209|||||||||||||67.7308||-8.4348||69.4868||15.7057|-1.8888||0||11.4502||||||10|-0.5839||||||||||||||||||||||||285.9543|285.9543|463.5446|16905.2|129.4944
russ2000_2_0398|MDGL|201211|201209|201209|||||||||||||66.1586||-8.239||68.6363||15.5188|-1.848||0||12.1551||||||10|-0.4698||||||1.7686||||||||||||||||||286.3043|286.3043|438.9549|12078.3333|105.0125
russ2000_2_0398|MDGL|201212|201212|201212|101.385|100.599||1.174||27.951|23.486|4.465||75.066|-461.22||77.058|-10.4552|-9.5964|8.9158|75.6105||17.0956|-2.1264|0.165|0||10.7992||5.661|0.007|||10|-0.4764|||1.7983|124|-10.1502|1.9694||1.9694|||-10.1502|-60.042|||-62.79|||||3.352|-18.123|-18.123|-0.42|312.9047|312.9047|560.9017|13518.8|76.3314
russ2000_2_0398|MDGL|201301|201212|201212|||||||||||||102.8522||-12.401||103.3347||10.5232|-2.8104||0||10.4093||||||10|0.4135||||||||||||||||||||||||409.8561|409.8561|677.6017|13225.2333|130.4721
russ2000_2_0398|MDGL|201302|201212|201212|||||||||||||75.1257||-9.058||77.8166||7.9246|-2.0856||0||11.6724||||||10|0.5258||||||||||||||||||||||||301.7045|301.7045|494.9371|12998.5333|73.4317
russ2000_2_0398|MDGL|201303|201303|201303|91.869|90.394||1.35||37.096|16.551|20.545||56.604|-481.948||76.2309|-10.3417|-9.1912|8.819|75.2017||7.6723|-2.0352|0.4174|0||13.0178||5.719|0.007||||0.6663|||1.9712||-10.5002|1.9751||1.9751|||-10.5002|-1.045|||-68.467|||||3.878|-20.728|-20.728|-0.47|290.1544|290.1544|502.2181|14573.2667|85.7741
russ2000_2_0398|MDGL|201304|201303|201303|||||||||||||92.3879||-9.8601||94.9605||12.2135|-2.46||0||12.5835||||||10|0.6027||||||1.9752||||||||||||||||||327.2549|327.2549|608.6618|12864.1333|127.7904
russ2000_2_0398|MDGL|201305|201303|201303|||||||||||||66.3637||-7.0826||69.3211||8.9158|-1.752||0||17.558||||||10|1.7308||||||||||||||||||||||||260.0539|260.0539|444.1251|27366.8667|72.1698
russ2000_2_0398|MDGL|201306|201306|201306|71.84|70.203||1.62||38.488|20.071|18.417||35.436|-504.735||39.0803|-5.8421|-4.1708|4.9819|41.6876||5.3617|-1.0536|0.6695|0||20.2821||5.222|0.007|||9|3.6746|||1.9724||-11.5502|1.9731||1.9731|||-11.5502|-0.026|||-76.634|||||4.187|-22.787|-22.787|-0.724|140.0021|140.0021|201.4682|60885.9|-43.6095
russ2000_2_0398|MDGL|201307|201306|201306|||||||||||||63.2821||-6.0523||67.6101||13.2717|-1.6344||0||23.8922||||||3|5.2223||||||1.9731||||||||||||||||||250.2538|250.2538|416.9095|49471.1333|-12.8125
russ2000_2_0398|MDGL|201308|201306|201306|||||||||||||54.5817||-5.2202||57.7813||11.3423|-1.3968||0||25.1933||||||3|4.6843||||||||||||||||||||||||206.8531|206.8531|359.5901|71214.6667|-12.5
russ2000_2_0398|MDGL|201309|201309|201309|54.742|53.384||1.488||42.051|25.931|16.12||14.612|-527.25||57.2023|-7.9589|-5.4709|6.7871|62.5467||12.2778|-1.512|1.6086|0||26.7882||5.693|0.007|||3|4.5024|||1.9727||-11.5502|1.9743||1.9743|||-11.5502|-0.011|||-84.153|||||4.171|-22.515|-22.515|-0.721|229.9534|229.9534|376.855|30889|-13.2666
russ2000_2_0398|MDGL|201310|201309|201309|||||||||||||41.9302||-3.8358||49.8993||23.0307|-1.1688||0||23.7411||||||3|3.9493||||||1.9745||||||||||||||||||238.7036|238.7036|430.3372|37062.1333|-37.1613
russ2000_2_0398|MDGL|201311|201309|201309|||||||||||||49.8023||-4.556||53.5879||24.7357|-1.2552||0||17.5669||||||2|4.3203||||||||||||||||||||||||170.4876|170.4876|306.6796|65735.3667|-34.5432
russ2000_2_0398|MDGL|201312|201312|201312|92.241|91.476||1.553||46.112|32.207|13.905||49.091|-551.412||46.8652|-7.4155|-4.2873|6.3236|58.1231||9.0978|-1.2576|0.474|0||16.871||6.589|0.009|||2|4.7516|||2.4352|134|-10.8502|2.4352||2.4352|||-10.8502|-57.09|||-90.192|||||3.463|-24.162|-24.162|-0.718|177.4527|177.4527|270.0521|65797.8|-46.086
russ2000_2_0398|MDGL|201401|201312|201312|||||||||||||60.2856||-5.0801||61.2289||9.584|-1.3248||0||15.8486||||||2|2.3394||||||||||||||||||||||||190.7529|190.7529|397.1687|54316.7667|-40.9683
russ2000_2_0398|MDGL|201402|201312|201312|||||||||||||75.0343||-6.3229||76.758||12.0147|-1.6608||0||17.0953||||||1|2.5823||||||||||||||||||||||||245.3537|245.3537|494.3346|57986.7|-31.4894
russ2000_2_0398|MDGL|201403|201403|201403|80.392|78.787||1.408||43.96|32.365|11.595||38.224|-574.969||45.1513|-6.2612|-3.8048|5.3393|49.3602||7.7446|-1.068|0.5437|0||18.9889||5.81|0.009|||2|2.925|||2.4411||-9.8001|2.5026||2.5026|||-9.8001|-10.118|||-93.021|||||5.324|-23.557|-23.557|-0.65|162.0524|162.0524|297.4623|87110.5|-44.9123
russ2000_2_0398|MDGL|201404|201403|201403|||||||||||||49.95||-4.3308||48.154||10.0291|-0.9864||0||16.5161||||||2|2.8139||||||2.6649||||||||||||||||||140.3521|140.3521|329.0765|63467.9333|-58.9
russ2000_2_0398|MDGL|201405|201403|201403|||||||||||||50.9411||-4.4168||50.0286||10.4195|-1.0248||0||14.5508||||||1|3.0184||||||2.6649||||||||||||||||||146.6522|146.6522|334.6729|43060.1667|-43.5931
russ2000_2_0398|MDGL|201406|201406|201406|114.324|112.06||1.264||41.948|32.666|9.282||73.998|-597.255||49.3837|-6.2846|-4.2817|5.3593|49.5599||10.3219|-1.0152|0.2489|0||12.1357||5.226|0.01|||1|2.2085|||2.687||-8.4001|2.8945||2.8945|||-8.4001|-56.547|||-92.52|||||2.94|-22.286|-22.286|-0.585|143.1521|143.1521|346.7984|36232.6333|-5.7906
russ2000_2_0398|MDGL|201407|201406|201406|||||||||||||46.5273||-4.0033||50.915||5.5037|-0.9648||0||13.2733||||||2|0.7726||||||||||||||||||||||||140.7021|140.7021|306.5276|55256.1667|-28.5714
russ2000_2_0398|MDGL|201408|201406|201406|||||||||||||49.6287||-4.2701||51.8015||5.7686|-0.9816||0||11.9757||||||2|0.4399||||||2.9819||||||||||||||||||141.7521|141.7521|326.9603|43403.0333|-29.0493
russ2000_2_0398|MDGL|201409|201409|201409|122.191|119.28||1.134||39.928|32.961|6.967||83.728|-617.221||38.6978|-4.4016|-3.3296|3.7535|42.318||3.9148|-0.7224|0.1925|0||11.2637||4.442|0.011|||2|1.1128|||3.0221||-6.6501|3.1113||3.1113|||-6.6501|-28.122|||-89.971|||||3.241|-19.966|-19.966|-0.517|115.1517|115.1517|254.9463|37970.6333|-52.2979
russ2000_2_0398|MDGL|201410|201409|201409|||||||||||||34.0946||-2.8589||41.4744||3.8368|-0.708||0||10.5551||||||1|2.5136||||||3.1113||||||||||||||||||109.5516|109.5516|225.7093|41357.5|-42.1569
russ2000_2_0398|MDGL|201411|201409|201409|||||||||||||36.7393||-3.0807||43.5833||4.0319|-0.744||0||10.7043||||||2|2.3752||||||||||||||||||||||||113.0517|113.0517|233.3321|31812.7333|-37.8758
russ2000_2_0398|MDGL|201412|201412|201412|99.346|97.69||1.024||35.539|30.889|4.65||65.136|-637.573||27.4829|-4.0231|-2.3045|3.4307|36.5537||3.3816|-0.624|0.2122|0||10.701||3.139|0.011|||2|2.5039|||3.0992|110|-6.3001|3.1177||3.1177|||-6.3001|-0.001|||-86.161|||||4.241|-20.352|-20.352|-0.458|94.5014|94.5014|208.2858|29291.2|-47.6954
russ2000_2_0398|MDGL|201501|201412|201412|||||||||||||26.6903||-2.2238||37.801||4.2385|-0.6072||0||10.3231||||||2|3.5799||||||||||||||||||||||||87.5013|87.5013|175.8393|31480.3667|-57.6985
russ2000_2_0398|MDGL|201502|201412|201412|||||||||||||27.0215||-2.2514||35.1116||3.9369|-0.564||0||10.0627||||||2|2.468||||||||||||||||||||||||83.6513|83.6513|178.0217|26044.7333|-62.3397
russ2000_2_0398|MDGL|201503|201503|201503|77.973|76.606||0.855||33.252|30.92|2.332||46.14|-658.28||25.3652|-2.8729|-2.1134|2.4499|30.6744||4.5881|-0.4656|0.2497|0||10.1397||3.738|0.011|||2|2.5955|||3.0964||-6.6501|3.1177||3.1177|||-6.6501||||-83.311|||||4.15|-20.707|-20.707|-0.375|90.3014|90.3014|167.1096|36977.1|-54.9884
russ2000_2_0398|MDGL|201504|201503|201503|||||||||||||39.7007||-3.3726||38.8964||7.1667|-0.5904||0||5.8111||||||2|2.5863||||||3.8405||||||||||||||||||101.1515|101.1515|296.5025|64884.6667|-38.3459
russ2000_2_0398|MDGL|201505|201503|201503|||||||||||||35.416||-3.0086||35.1017||6.4675|-0.5328||0||6.2241||||||2|2.6104||||||3.8405||||||||||||||||||81.9012|81.9012|240.0463|44204.2|-47.2684
russ2000_2_0398|MDGL|201506|201506|201506|100.547|98.334||0.714||32.557|32.525|0.032||68.982|-678.08||31.8539|-4.1124|-2.8203|3.5069|38.4965||4.3341|-0.5352|0.1336|0||6.0519||3.018|0.013|||2|2.0515|||3.7798||-5.2501|3.8305||3.8305|||-5.2501|-41.81|||-80.825|||||3.127|-19.8|-19.8|-0.296|75.2511|75.2511|265.586|32946.1667|-41.9283
russ2000_2_0398|MDGL|201507|201506|201506|||||||||||||31.4469||-2.7842||38.1513||4.2952|-0.5304||0||7.3813||||||2|2.1443||||||||||||||||||||||||72.1011|72.1011|200.4731|40451.6667|-47.4201
russ2000_2_0398|MDGL|201508|201506|201506|||||||||||||24.373||-2.1579||31.5913||3.6196|-0.4392||0||7.5487||||||2|1.3983||||||3.8983||||||||||||||||||64.401|64.401|183.7681|31938.5333|-48.8943
russ2000_2_0398|MDGL|201509|201509|201509|90.227|88.252||0.561||30.644|30.633|0.011||60.37|-695.708||20.2309|-3.1043|-1.7912|2.6472|28.1387||3.224|-0.3912|0.1145|0||7.5604||1.424|0.014|||3|1.2746|||0.172||-10.46|3.9368||3.9368|||-10.46|41.81|||-62.6588|||||0.1974|-1.7998|-1.7998|-0.9198|70.7011|70.7011|145.5642|25644.1|-49.5356
russ2000_2_0398|MDGL|201510|201509|201509|||||||||||||0.8299||-0.2565||8.4909||1.4379|-0.1512||0||6.0682||||||3|-1.8448||||||||||||||||||||||||71.4011|71.4011|9.6162|61538.1333|-78.5714
russ2000_2_0398|MDGL|201511|201509|201509|||||||||||||-3.1669||0.9786||5.9153||1.0018|-0.1053||0||4.3354||||||1|-2.1317||||||3.9368||||||||||||||||||15.0642|15.0642|-22.1582|78571.9|-85.9776
russ2000_2_0398|MDGL|201512|201512|201512|0.3636|0.3062||0||49.2769|49.2769|0||-48.9134|-48.9196||-4.9238|-1.8967|1.5215|1.6175|4.7832||0.81|-0.0852|-0.9935|0||2.474|0.0073|0.6023|0|||1|-2.0502|||0.1734|10|-10.88|3.9368||3.9368|||-10.88|0|||-44.1896|||||0.1451|-1.8828|-1.8828|-0.9644|12.4217|12.4217|-39.0926|59397.7|-88.3139
russ2000_2_0398|MDGL|201601|201512|201512|||||||||||||12.3369||-25.8689||2.2962|||-0.0575||0||4.1071||||||1|-1.3618||||||||||||||||||||||||8.3791|8.3791|78.6854|52145.8|-91.6439
russ2000_2_0398|MDGL|201602|201512|201512|||||||||||||11.7283||-24.5926||2.0171|||-0.0505||0||4.1099||||||1|-2.2903||||||||||||||||||||||||7.6441|7.6441|78.4512|31665.1333|-90.2155
russ2000_2_0398|MDGL|201603|201603|201603|52.596|52.042||0.374||8.639|8.639|0||44.331|-712.768||12.3898|0.3267|-25.9798|-0.2786|2.3202||0.7461|-0.0581|0.0519|0||3.6966||0.744|0.014|||1|-1.116|||0.1762||-9.72|3.9373||3.9373|||-9.72|0|||-25.1956|||||0.222|-1.713|-1.713|-0.975|8.3616|8.3616|81.6246|38681.4333|-90.1573
russ2000_2_0398|MDGL|201604|201603|201603|||||||||||||0.6073||0.2633||2.2281||1.3087|-0.0936||0||3.5514||||||1|-1.1499||||||3.9373||||||||||||||||||12.1732|12.1732|4.002|43821.3|-88.1536
russ2000_2_0398|MDGL|201605|201603|201603|||||||||||||-0.2294||-0.0994||1.9995||1.121|-0.084||0||4.0709||||||1|-1.1925||||||3.9373||||||||||||||||||12.6037|12.6037|1.2458|37753.4667|-83.6449
russ2000_2_0398|MDGL|201606|201606|201606|44.835|43.015||0.103||3.364|3.364|0||41.574|-716.147||-1.6936|0.1401|-0.7343|-0.1195|1.5996||0.8625|-0.0672|0.0002|0||1.8467||0.68|0.014|||1|-1.0463|||0.1762||-16.33|3.9372||3.9372|||-16.33|0|||-8.2726|||||0.551|-2.877|-2.877|-0.238|9.1071|9.1071|-6.8711|13041.1667|-87.8261
russ2000_2_0398|MDGL|201607|201606|201606|||||||||||||-1.2328||-0.268||0.2346||0.7434|-0.0608||0||1.9666||||||1|-1.1506||||||3.9372||||||||||||||||||7.85|7.85|-7.1759|20921.3667|-87.8297
russ2000_2_0398|MDGL|201608|201606|201606|||||||||||||-0.0136||-0.003||0.269||0.9622|-0.0747||0||2.1389||||||1|-1.5564||||||||||||||||||||||||9.5|9.5|-0.0895|40954.7|-86.2298
russ2000_2_0398|MDGL|201609|201609|201609|41.1906|39.5579||0.0015|0.3151|3.9154|3.9154|0||37.5918|-67.5582||0.4765|-2.0998|0.1036|1.7906|0.3103||1.1099|-0.0804||0||0.6951||1.1598|0.0012|||1|-1.9741|||8.8472||-1.59|11.5701||11.5701|||-1.59|0|||-20.5218|||||6.285|-14.049|-14.049|0.042|11.56|11.56|3.139|18269.0333|-86.2803
russ2000_2_0398|MDGL|201610|201609|201609|||||||||||||23.711||-11.6354||6.0181||5.2077|-0.116||0||0.5139||||||1|0.9089||||||||||||||||||||||||15.39|15.39|156.2082|35892.2667|-77.4322
russ2000_2_0398|MDGL|201611|201609|201609|||||||||||||22.0953||-10.8425||5.6909||4.9245|-0.1097||0||0.3775||||||2|0.5399||||||11.5701||||||||||||||||||16.65|16.65|147.415|33439.7333|1.6099
russ2000_2_0398|MDGL|201612|201612|201612|41.207|40.5||0.003||4.8|4.8|0||36.41|-75.307||22.0426|-2.6961|-10.8166|2.2991|5.6802||4.9153|-0.1095||0||0.4109||0.762|0.001|||6|-0.1331|||11.9519|8|-0.67|11.9519||11.9519|||-0.67|-5.954|||-26.388|||||2.232|-7.749|-7.749|0.006|15.25|15.25|144.291|31621.2|26.7812
russ2000_2_0398|MDGL|201701|201612|201612|||||||||||||21.5733||-8.0702||12.2644||5.0158|-0.1048||0||0.3138||||||7|-4.2083||||||||||||||||||||||||14.95|14.95|142.125|21419.9333|75.1911
russ2000_2_0398|MDGL|201702|201612|201612|||||||||||||22.1539||-8.2874||12.5213||5.1208|-0.107||0||0.2531||||||9|-4.8132||||||||||||||||||||||||15.53|15.53|145.9496|10379.7667|100.5918
russ2000_2_0398|MDGL|201703|201703|201703|40.352|40.127||0.005||5.906|5.906|0||34.451|-81.306||22.3871|-2.8856|-8.3747|2.4607|12.4009||5.163|-0.1059||0||0.2684||2.78|0.001|||9|-7.2594|||11.9557||-0.5|12.1674||12.1674|||-0.5|-3.399|||-30.674|||||1.695|-5.999|-5.999|0.076|15.23|15.23|147.4863|9346.9333|80.1369
russ2000_2_0398|MDGL|201704|201703|201703|||||||||||||25.8605||-8.1337||21.619||6.11|-0.1186||0||0.3239||||||9|-5.7309||||||12.1674||||||||||||||||||15.9|15.9|170.369|9343.5667|29.5633
russ2000_2_0398|MDGL|201705|201703|201703|||||||||||||21.8158||-6.8616||18.8823||5.3365|-0.1036||0||0.4457||||||6|-5.5773||||||12.1674||||||||||||||||||16.19|16.19|157.8366|22920.2333|19.423
russ2000_2_0398|MDGL|201706|201706|201706|67.947|67.166||0.12||6.436|6.436|0||61.631|-89.653||22.4929|-2.6654|-7.0745|2.2729|18.8323||5.466|-0.1033||0||1.7616||1.285|0.001|||7|-6.741|||12.039||-0.69|12.4957||12.4957|||-0.69|-34.879|||-36.144|||||1.623|-8.347|-8.347|0.092|16.46|16.46|119.3876|29591.5333|65.2865
russ2000_2_0398|MDGL|201707|201706|201706|||||||||||||19.6784||-4.9724||26.7722||3.1933|-0.108||0||1.3563||||||9|-6.2066||||||||||||||||||||||||15.54|15.54|123.6433|32270.1|54.6783
russ2000_2_0398|MDGL|201708|201706|201706|||||||||||||22.1821||-5.6051||29.016||3.4609|-0.117||0||1.6191||||||10|-4.5366||||||12.4957||||||||||||||||||16.89|16.89|146.1356|18249.9333|72.9614
russ2000_2_0398|MDGL|201709|201709|201709|62.72|62.137||0.111||8.523|8.523|0||54.308|-98.016||59.6995|-9.7966|-15.0852|8.3541|62.6385||7.4713|-0.2527||0||1.5885||1.4|0.001|||9|-0.8166|||12.3786||-0.68|12.4957||12.4957|||-0.68|0|||-30.458|||||1.955|-8.363|-8.363|0.174|22.33|22.33|393.3005|86748.9667|122.1884
russ2000_2_0398|MDGL|201710|201709|201709|||||||||||||73.6831||-22.2887||80.3587||10.0825|-0.3005||0||2.2686||||||10|1.4875||||||||||||||||||||||||46.8|46.8|485.4246|157926.6|202.9697
russ2000_2_0398|MDGL|201711|201709|201709|||||||||||||76.4714||-23.1321||83.0544||10.4208|-0.3106||0||2.1584||||||10|2.8784||||||12.4957||||||||||||||||||50.34|50.34|539.1561|69469.2667|188.3125
russ2000_2_0398|MDGL|201712|201712|201712|192.012|191.527||0.301||10.054|10.054|0||182.259|-106.461||194.8901|-21.8386|-58.9529|18.6231|173.4992||24.7859|-0.6487||0||2.1386||1.929|0.001|||10|0.6987|||12.6017|8|-0.67|14.2276||14.2276|||-0.67|-135.527|||-31.154|||||2.399|-8.445|-8.445|0.216|92.23|92.23|1078.7204|256913.1667|510.4702
russ2000_2_0398|MDGL|201801|201712|201712|||||||||||||291.4592||-85.5598||275.8381||11.586|-1.0177||0||3.3042||||||10|5.2354||||||||||||||||||||||||125.11|125.11|1920.1334|210282.8|706.9231
russ2000_2_0398|MDGL|201802|201712|201712|||||||||||||243.1269||-71.3715||234.2449||9.839|-0.8643||0||6.2652||||||10|8.2698||||||||||||||||||||||||133.85|133.85|1601.7197|233008|749.9531
russ2000_2_0398|MDGL|201803|201803|201803|183.199|182.825||0.279||6.294|6.294|0||177.184|-112.825||206.9316|-29.0322|-60.7462|24.7575|203.0965||8.5307|-0.7493||0||8.8397||1.42|0.001||||8.0826|||14.1279||-0.45|14.2507||14.2507|||-0.45||||-31.519|||||1.871|-6.364|-6.364|0.705|109.7|109.7|1363.2651|280426.4333|636.9811
russ2000_2_0398|MDGL|201804|201803|201803|||||||||||||207.8353||-50.1288||211.3861||8.7595|-0.7468||0||9.5666||||||10|8.3076||||||14.2507||||||||||||||||||119|119|1369.2187|314152.9667|654.525
russ2000_2_0398|MDGL|201805|201803|201803|||||||||||||206.797||-49.8784||210.4544||8.7209|-0.7435||0||9.4805||||||10|10.2651||||||14.2507||||||||||||||||||265.61|265.61|1545.9274|208015.9667|621.6623
russ2000_2_0398|MDGL|201806|201806|201806|491.273|490.305||0.255||5.436|5.436|0||486.092|-119.285||610.4528|-74.608|-147.2382|63.6227|532.3179||23.7295|-1.8806||0||7.5568||0.588|0.002|||10|10.2796|||14.3837||-0.45|15.3654||15.3654|||-0.45|-311.825|||-29.632|||||2.717|-6.46|-6.46|1.166|277.96|277.96|4447.2322|586064.1|2203.7376
russ2000_2_0398|MDGL|201807|201806|201806|||||||||||||574.6406||-152.0313||527.957||8.7968|-1.9082||0||6.6964||||||10|8.4527||||||||||||||||||||||||278.29|278.29|3945.9933|313105.4667|1790.7662
russ2000_2_0398|MDGL|201808|201806|201806|||||||||||||481.8572||-127.4839||497.0213||7.5393|-1.6353||0||7.8153||||||10|6.7996||||||15.3666||||||||||||||||||249.21|249.21|3174.4754|204256.1|1297.1295
russ2000_2_0398|MDGL|201809|201809|201809|489.305|488.538||0.244||6.642|6.642|0||482.907|-127.797||420.722|-55.0192|-111.3095|46.9182|451.1049||6.7107|-1.4556||0||9.144||1.031|0.002|||10|6.1647|||15.3079||-0.56|15.3933||15.3933|||-0.56|0|||-29.781|||||5.122|-8.512|-8.512|2.821|216.7|216.7|2771.7168|218256.4667|476.0651
russ2000_2_0398|MDGL|201810|201809|201809|||||||||||||365.7964||-95.6258||397.5734||6.002|-1.2911||0||8.3401||||||10|5.2734||||||||||||||||||||||||198.97|198.97|2409.8665|232049.2667|329.6896
russ2000_2_0398|MDGL|201811|201809|201809|||||||||||||196.0682||-51.2558||238.4284||3.6865|-0.793||0||9.739||||||10|5.1252||||||15.3933||||||||||||||||||113.89|113.89|1256.7544|330073.4333|135.6193
russ2000_2_0398|MDGL|201812|201812|201812|485.201|483.718||0.227||8.444|8.444|0||476.984|-139.272||169.8753|-24.5578|-44.4085|20.9419|223.8906||3.3292|-0.7161||0||10.641||2.487|0.002|||10|3.4338|||15.3544|17|-0.75|15.409||15.409|||-0.75|0|||-32.811|||||5.583|-11.475|-11.475|2.979|103.74|103.74|981.3682|409197.0667|3.2771
russ2000_2_0398|MDGL|201901|201812|201812|||||||||||||186.363||-48.0927||254.013||3.5881|-0.7616||0||11.8494||||||9|1.5504||||||||||||||||||||||||109.3|109.3|1366.1325|283178|7.5043
russ2000_2_0398|MDGL|201902|201812|201812|||||||||||||222.866||-57.5127||300.4727||4.0923|-0.8682||0||12.1563||||||6|1.3875||||||15.4171||||||||||||||||||125.57|125.57|1600.6574|208853.1|1.4398
russ2000_2_0398|MDGL|201903|201903|201903|478.39|477.825||1.17||11.054|10.456|0.598||468.506|-154.352||219.7067|-28.4797|-56.6974|24.2864|288.6388||4.0487|-0.8589||0||13.1535||4.376|0.002|||7|1.2028|||15.3645||-0.98|15.4171||15.4171|||-0.98||||-41.527|||||5.746|-15.08|-15.08|3.039|143.52|143.52|1447.4279|253194.7|7.2523
russ2000_2_0398|MDGL|201904|201903|201903|||||||||||||181.0034||-50.9529||243.4346||3.5651|-0.7428||0||13.6841||||||7|0.8776||||||15.4184||||||||||||||||||105.56|105.56|1226.5249|220626.8667|-3.6688
russ2000_2_0398|MDGL|201905|201903|201903|||||||||||||150.3913||-42.3355||217.9885||3.1347|-0.6531||0||13.541||||||5|0.2617||||||15.4184||||||||||||||||||92.19|92.19|1038.7288|171909.8333|-19.7978
russ2000_2_0398|MDGL|201906|201906|201906|468.785|466.396||1.037||12.836|12.316|0.52||456.986|-174.051||158.2549|-22.5443|-44.5491|19.2249|225.3014||3.2452|-0.6762||0||16.0557||0.446|0.002|||4|0.6278|||15.369||-1.28|15.4263||15.4263|||-1.28||||-54.766|||||7.11|-19.699|-19.699|3.005|100.45|100.45|1138.9484|172690.4|-63.2521
russ2000_2_0398|MDGL|201907|201906|201906|||||||||||||138.4952||-30.8433||203.3711||3.0172|-0.6129||0||15.9853||||||2|0.6346||||||||||||||||||||||||85.4|85.4|949.8926|161297.8333|-68.201
russ2000_2_0398|MDGL|201908|201906|201906|||||||||||||147.2762||-32.7988||218.6315||3.1438|-0.6386||0||16.5659||||||1|0.5504||||||15.4263||||||||||||||||||91.1|91.1|963.622|180168.4667|-61.1304
russ2000_2_0398|MDGL|201909|201909|201909|455.322|453.61||0.932||15.905|15.464|0.441||440.349|-195.48||144.0448|-17.18|-32.0792|14.6504|211.2925||3.0972|-0.6291||0||16.3472||0.773|0.002|||2|0.5456||95.4319|15.4151||-1.39|15.4292||15.4292|||-1.39|0|||-67.683|||||4.748|-21.429|-21.429|2.766|99.16|99.16|846.8449|235492.3333|-59.8973
russ2000_2_0398|MDGL|201910|201909|201909|||||||||||||154.8085||-28.6057||222.9809||3.3462|-0.6548||0||16.316||||||2|0.5666||95.4538||||15.4292||||||||||||||||||92.43|92.43|961.7105|166302.0667|-51.2826
russ2000_2_0398|MDGL|201911|201909|201909|||||||||||||183.8261||-33.9676||257.686||3.7803|-0.7398||0||16.0384||||||2|0.8474||||||15.4292||||||||||||||||||110.69|110.69|1152.1068|120081.7|-11.7976
russ2000_2_0398|MDGL|201912|201912|201912|440.197|439.045||1.859||25.491|25.13|0.361||416.565|-223.22||146.7379|-18.9439|-23.1292|16.1546|221.9073||3.3746|-0.6247||0||15.3309||1.178|0.002|||5|1.2117|||15.4295|29|-1.8|15.4292||15.4292|||-1.8|0|||-83.948|||||5.044|-27.74|-27.74|2.214|93.23|93.23|927.7663|218652.8333|-7.1939
russ2000_2_0398|MDGL|202001|201912|201912|||||||||||||123.9501||-19.5374||191.9642||3.0142|-0.558||0||16.6713||||||3|1.4497||||||||||||||||||||||||76.98|76.98|841.8872|188219.7333|-28.2827
russ2000_2_0398|MDGL|202002|201912|201912|||||||||||||133.7632||-21.0841||195.0019||3.1694|-0.5868||0||16.4873||||||3|0.4177||||||15.4292||||||||||||||||||92.96|92.96|890.4892|154110.5|-34.3617
russ2000_2_0398|MDGL|202003|202003|202003|409.486|408.51||1.971||25.982|25.703|0.279||385.475|-259.355||94.3448|-12.18|-9.4035|10.3866|167.4283||2.6722|-0.4578||0||18.8305||1.115|0.002|||3|0.9081|||15.4292||-2.34|15.4292||15.4292|||-2.34||||-105.003|||||4.605|-36.135|-36.135|1.87|69.85|69.85|621.4039|192572.9667|-46.5303
russ2000_2_0398|MDGL|202004|202003|202003|||||||||||||141.513||-14.1048||195.7448||3.4783|-0.5959||0||21.972||||||4|1.4519||||||15.4292||||||||||||||||||81.95|81.95|1031.0344|253681.7667|-15.5962
russ2000_2_0398|MDGL|202005|202003|202003|||||||||||||218.0501||-21.7334||272.3304||4.7864|-0.82||0||18.5207||||||5|1.66||||||15.4292||||||||||||||||||116.02|116.02|1436.5137|252034.5333|21.5738
russ2000_2_0398|MDGL|202006|202006|202006|386.603|384.38||1.785||45.472|45.275|0.197||342.916|-308.378||207.0408|-26.7291|-17.3044|22.7935|258.9736||5.0985|-0.7766||0||19.0454||5.004|0.002|||9|1.6365|||15.4333||-3.18|15.4381||15.4381|||-3.18||||-134.327|||||5.639|-49.023|-49.023|1.204|108.45|108.45|1320.7947|179471.6|6.8854
russ2000_2_0398|MDGL|202007|202006|202006|||||||||||||194.5272||-16.2585||250.4394||4.8581|-0.7399||0||18.2856||||||8|1.4591||||||15.4381||||||||||||||||||107.27|107.27|1296.2116|134976.7333|18.571
russ2000_2_0398|MDGL|202008|202006|202006|||||||||||||190.3326||-15.9079||247.8167||4.7775|-0.7277||0||18.0163||||||8|1.4393||||||||||||||||||||||||105.46|105.46|1298.0641|93325.4|17.8544
russ2000_2_0398|MDGL|202009|202009|202009||335.937||||49.913|||||||221.0307||-18.4737||276.0804||5.3673|-0.8175||0||15.9063||||||7|1.2885|||||-3.75|15.4665|||||||||-170.861|||||5.494||-57.963||122.88|122.88|1456.1503|153634.0667|40.0446
russ2000_2_0398|MDGL|202010|202009|202009|||||||||||||248.6121||-20.7789||306.7326||7.0989|-0.8982||0|||||||||||||||15.4665||||||||||||||||||127.25|127.25|1720.6435|155576.9667|48.2962
russ2000_2_0398|MDGL|202011|202009|202009|||||||||||||||||||6.0466||||||||||||||||||||||||||||||||||||119.11|119.11|1415.7988|131705.5667|
russ2000_2_0398|MDGL|202012|202012|202012||284.149||||47.025|||||||||||||5.8758|||||||||||||||||-3.82|15.5081||||||-4.421|||-202.244|||||6.126||-59.123||113.27|113.27|1488.4913|166979.3|
russ2000_2_0398|MDGL|202101|202012|202012|||||||||||||||||||7.7615||||||||||||||||||||||||||||||||||||119.75|119.75|1417.2447|158894.3667|
russ2000_2_0398|MDGL|202102|202012|202012|||||||||||||||||||8.026||||||||||||||||||16.0247||||||||||||||||||119.49|119.49|1583.1813|236390.1333|
russ2000_2_0398|MDGL|202103|202103|202103||307.224||||49.178|||||||||||||7.7803|||||||||||||||||-3.32|16.0632||||||-66.616|||-218.655|||||7.209||-52.546||120.55|120.55|1582.8888|139672.9|
russ2000_2_0398|MDGL|202104|202103|202103|||||||||||||||||||8.4602||||||||||||||||||16.5846||||||||||||||||||121.19|121.19|1897.1013|130418.1333|
russ2000_2_0398|MDGL|202105|202103|202103|||||||||||||||||||7.607||||||||||||||||||||||||||||||||||||134|134|1674.8015|110033.1667|
russ2000_2_0398|MDGL|202106|202106|202106||323.846||||57.304|||||||||||||6.1869|||||||||||||||||-3.72|16.5995||||||-63.541|||-231.283|||||10.11||-61.651||97.2|97.2|1388.0538|164313.6|
russ2000_2_0398|MDGL|202107|202106|202106|||||||||||||||||||5.2482||||||||||||||||||16.6||||||||||||||||||85.57|85.57|1222.8954|173715.5|
russ2000_2_0398|MDGL|202108|202106|202106|||||||||||||||||||5.0754||||||||||||||||||||||||||||||||||||82.25|82.25|1049.804|93130.9333|
russ2000_2_0398|MDGL|202109|202109|202109||299.144||||69.816|||||||||||||5.0067|||||||||||||||||-3.79|16.8602||||||-21.092|||-236.42|||||8.287||-63.1||78.44|78.44|1031.212|105342.6|
russ2000_2_0398|MDGL|202110|202109|202109|||||||||||||||||||5.5301||||||||||||||||||||||||||||||||||||80.57|80.57|999.7658|106056.0667|
russ2000_2_0398|MDGL|202111|202109|202109|||||||||||||||||||6.0205||||||||||||||||||17.0971||||||||||||||||||82.71|82.71|1103.6731|108613.5333|
russ2000_2_0398|MDGL|202112|202112|202112||270.346||||77.225|||||||||||||5.995|||||||||||||||||-3.78|17.1034||||||-18.958|||-241.846|||||11.712||-64.549||82.36|82.36|1081.6178|161891.2667|
russ2000_2_0398|MDGL|202201|202112|202112|||||||||||||||||||5.4797||||||||||||||||||||||||||||||||||||62.83|62.83|961.6119|195043|
russ2000_2_0398|MDGL|202202|202112|202112|||||||||||||||||||7.5955||||||||||||||||||17.1034||||||||||||||||||87.09|87.09|1267.4207|298145.3333|
russ2000_2_0398|MDGL|202203|202203|202203||219.953||||76.918|||||||||||||8.8863|||||||||||||||||-3.36|17.1034|||||||||-246.818|||||9.658||-57.518||99.16|99.16|1472.3194|180156.5|
russ2000_2_0398|MDGL|202204|202203|202203|||||||||||||||||||8.5468||||||||||||||||||17.1034||||||||||||||||||77.32|77.32|1025.6876|175885.3|
russ2000_2_0398|MDGL|202205|202203|202203|||||||||||||||||||7.791||||||||||||||||||17.1034||||||||||||||||||66.39|66.39|860.8108|209873.3333|
russ2000_2_0398|MDGL|202206|202206|202206||211.766||||132.857|||||||||||||8.4294||0.5826|||||||||||||||-4.14|17.1034|||||||||-255.897|||||11.774||-70.73||71.83|71.83|1016.1097|189041.1667|
russ2000_2_0398|MDGL|202207|202206|202206|||||||||||||||||||13.6893||||||||||||||||||||||||||||||||||||66.86|66.86|1030.7213|192714.2333|
russ2000_2_0398|MDGL|202208|202206|202206|||||||||||||||||||13.5009||||||||||||||||||17.1034||||||||||||||||||75.08|75.08|964.7022|173515.1667|
russ2000_2_0398|MDGL|202209|202209|202209||153.192||||147.974|||||||||||||13.3248||4.5907|||||||||||||||-4.75|17.1034|||||||||-273.994|||||12.141||-81.197||65.14|65.14|949.9933|217860.9333|
russ2000_2_0398|MDGL|202210|202209|202209|||||||||||||||||||113.6166||||||||||||||||||||||||||||||||||||73.18|73.18|1108.08|283939.7333|
russ2000_2_0398|MDGL|202211|202209|202209|||||||||||||||||||110.2985||||||||||||||||||17.1034||||||||||||||||||68.81|68.81|1033.1671|281201.1|
russ2000_2_0398|MDGL|202212|202212|202212||358.774||||165.183|||||||||||||495.8721||0.2497|||||||||||||||-4.98|18.1025||||||-255.382|||-295.35|||||14.557||-85.905||260.82|260.82|4356.366|715011.9|
russ2000_2_0398|MDGL|202301|202212|202212|||||||||||||||||||27.5716||||||||||||||||||||||||||||||||||||306|306|4908.5606|903705.9333|
russ2000_2_0398|MDGL|202302|202212|202212|||||||||||||||||||28.2175||||||||||||||||||18.138||||||||||||||||||288.76|288.76|4606.0944|382115.7333|
russ2000_2_0398|MDGL|202303|202303|202303||329.477||||182.313|||||||||||||21.5674||0.5593|||||||||||||||-4.23|18.2831|||||||||-314.728|||||16.182||-76.896||245.64|245.64|4058.1454|487482.6333|
russ2000_2_0398|MDGL|202304|202303|202303|||||||||||||||||||37.1164||||||||||||||||||18.2831||||||||||||||||||289.32|289.32|5162.0805|398582.9333|
russ2000_2_0398|MDGL|202305|202303|202303|||||||||||||||||||34.3026||||||||||||||||||18.2892||||||||||||||||||280.02|280.02|4914.9687|368088.2667|
russ2000_2_0398|MDGL|202306|202306|202306||298.418||||198.955|||||||||||||26.8254||0.9589|||||||||||||||-4.69|18.459||||||-21.754|||-329.798|||||17.845||-85.8||203.88|203.88|4243.9379|319696|
russ2000_2_0398|MDGL|202307|202306|202306|||||||||||||||||||35.6532||||||||||||||||||18.4712||||||||||||||||||210.63|210.63|3802.0038|367195.1333|
russ2000_2_0398|MDGL|202308|202306|202306|||||||||||||||||||32.122||||||||||||||||||18.4712||||||||||||||||||180.89|180.89|3090.367|259391.1333|
russ2000_2_0398|MDGL|202309|202309|202309||232.351||||215.715|||||||||||||27.0699||5.1565|||||||||||||||-5.34|18.4942||||||-2.73|||-347.341|||||27.583||-98.74||169.35|169.35|2598.8484|342782.0667|
russ2000_2_0398|MDGL|202310|202309|202309|||||||||||||||||||110.7078||||||||||||||||||19.7193||||||||||||||||||131.38|131.38|2315.5404|519328.7|
russ2000_2_0398|MDGL|202311|202309|202309|||||||||||||||||||173.5297||||||||||||||||||19.7426||||||||||||||||||190.94|190.94|3642.9464|443766.2667|
russ2000_2_0398|MDGL|202312|202312|202312||634.131||||235.214|||||||||||||205.3145||0.2849|||||||||||||||-5.72|19.8754||||||-235.703|||-373.63|||||46.536||-112.194||236.32|236.32|4246.2803|424527.5667|
russ2000_2_0398|MDGL|202401|202312|202312|||||||||||||||||||11.0804||||||||||||||||||||||||||||||||||||229|229|3788.5469|295282.0333|
russ2000_2_0398|MDGL|202402|202312|202312|||||||||||||||||||11.6115||||||||||||||||||19.8974||||||||||||||||||229.71|229.71|4539.865|555180.9|
russ2000_2_0398|MDGL|202403|202403|202403||1059.063||||231.521|||||||||||||12.6297||0.1365|||||||||||||||-7.38|20.6847||||||-311.561|||-444.275|||||80.8||-147.541||265.68|265.68|4819.4088|649118.3667|
russ2000_2_0398|MDGL|202404|202403|202403|||||||||||||||||||5.0304||||||||||||||||||21.2846||||||||||||||||||204.02|204.02|3412.9654|576401.1333|
russ2000_2_0398|MDGL|202405|202403|202403|||||||||||||||||||5.5934||||||||||||||||||21.3115||||||||||||||||||223.29|223.29|4066.5532|424346.4333|
russ2000_2_0398|MDGL|202406|202406|202406||1057.794||||242.669|||||||||||||7.015||0.136|||||||||||||||-7.1|21.7009||||||-85.949|||-510.446|||14.638|14.002|105.448||-151.971||280.04|280.04|4764.0786|527945.6|
russ2000_2_0398|MDGL|202407|202406|202406|||||||||||||||||||7.0889||||||||||||||||||||||||||||||||||||279.53|279.53|5292.1795|421151.1667|
russ2000_2_0398|MDGL|202408|202406|202406|||||||||||||||||||6.4549||||||||||||||||||21.7127||||||||||||||||||259.17|259.17|4424.6726|269135.0667|
russ2000_2_0398|MDGL|202409|202409|202409||998.627||||296.11|||||||||||||5.6508||0.1507|||||||||||||||-4.92|21.8064|||||||||-518.67|||62.175|60.023|107.585||-106.964||233.36|233.36|3671.2419|221675.8667|
russ2000_2_0398|MDGL|202410|202409|202409|||||||||||||||||||6.1121||||||||||||||||||21.8104||||||||||||||||||217.79|217.79|3712.4143|287896.6667|
russ2000_2_0398|MDGL|202411|202409|202409|||||||||||||||||||9.4504||||||||||||||||||||||||||||||||||||336.74|336.74|6696.4835|540742.1|
russ2000_2_0398|MDGL|202412|202412|202412||926.251||||287.864|||||||||||||9.0007||0.1558|||||||||||||||-2.71|22.0047||||||0.023|||-465.892|||103.32|99.875|141.223||-59.416||312|312|5845.6598|391066.1667|
russ2000_2_0398|MDGL|202501|202412|202412|||||||||||||||||||9.5485||||||||||||||||||||||||||||||||||||307.08|307.08|6558.4916|421658.5333|
russ2000_2_0398|MDGL|202502|202412|202412|||||||||||||||||||9.0585||||||||||||||||||22.0802||||||||||||||||||339.87|339.87|7049.2196|422471.1333|
russ2000_2_0398|MDGL|202503|202503|202503||843.068||||285.992|||||||||||22.7443||10.0478||0.1661|||||||||||||||-3.32|22.1877||||||-8.64|||-391.589|317.383||137.25|132.737|167.876||-73.238||338.54|338.54|6562.1304|380910.5|
russ2000_2_0398|MDGL|202504|202503|202503|||||||||||||||||22.7485||10.648||||||||||||||||||22.2033||||||||||||||||||340.8|340.8|6126.2769|317664.1333|
russ2000_2_0398|MDGL|202505|202503|202503|||||||||||||||||18.6477||8.485||||||||||||||||||||||||||||||||||||271.57|271.57|5430.5799|361324.6|
russ2000_2_0398|MDGL|202506|202506|202506|||||||||||||||||19.5685||8.904||||||||||||||||||||||||||||||||||||284.98|284.98|5552.254|311021.4|
russ2000_2_0398|MDGL|202507|202506|202506|||||||||||||||||20.5223||9.338||||||||||||||||||||||||||||||||||||298.87|298.87|5910.8373|310386.6667|