russ2000_2_0394|MCB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0394|MCB|Long Name|1|1|Metropolitan Bank Holding Corp Total Current Assets (Quarterly) (USD)|Metropolitan Bank Holding Corp Cash and Short Term Investments (Quarterly) (USD)|Metropolitan Bank Holding Corp Inventories (Quarterly) (USD)|Metropolitan Bank Holding Corp Net PP&E (Quarterly) (USD)|Metropolitan Bank Holding Corp Goodwill and Intangibles (Quarterly) (USD)|Metropolitan Bank Holding Corp Total Liabilities (Quarterly) (USD)|Metropolitan Bank Holding Corp Total Current Liabilities (Quarterly) (USD)|Metropolitan Bank Holding Corp Total Long Term Liabilities (Quarterly) (USD)|Metropolitan Bank Holding Corp Total Deposits (Quarterly) (USD)|Metropolitan Bank Holding Corp Book Value (Quarterly) (USD)|Metropolitan Bank Holding Corp Retained Earnings (Quarterly) (USD)|Metropolitan Bank Holding Corp Treasury Stock (Quarterly) (USD)|Metropolitan Bank Holding Corp EV to Revenues|Metropolitan Bank Holding Corp EV to Earnings|Metropolitan Bank Holding Corp EV to Free Cash Flow|Metropolitan Bank Holding Corp EV to Assets (Quarterly)|Metropolitan Bank Holding Corp PS Ratio|Metropolitan Bank Holding Corp PE Ratio|Metropolitan Bank Holding Corp Price to Book Value|Metropolitan Bank Holding Corp PEG Ratio|Metropolitan Bank Holding Corp Debt to Equity Ratio|Metropolitan Bank Holding Corp Dividend Yield|Metropolitan Bank Holding Corp Shareholder Yield (TTM)|Metropolitan Bank Holding Corp Percent of Shares Outstanding Short|Metropolitan Bank Holding Corp Total Receivables (Quarterly) (USD)|Metropolitan Bank Holding Corp Total Payables (Quarterly) (USD)|Metropolitan Bank Holding Corp Total Capital Stock (Quarterly) (USD)|Metropolitan Bank Holding Corp Return on Invested Capital|Metropolitan Bank Holding Corp Quality Ratio Score|Metropolitan Bank Holding Corp Momentum Score|Metropolitan Bank Holding Corp Beta (1Y)|Metropolitan Bank Holding Corp Sustainable Growth Rate (TTM)|Metropolitan Bank Holding Corp Institutional Investor Ownership Percentage|Metropolitan Bank Holding Corp Average Diluted Shares Outstanding (Quarterly)|Metropolitan Bank Holding Corp Total Employees (Annual)|Metropolitan Bank Holding Corp EPS Diluted (Quarterly) (USD)|Metropolitan Bank Holding Corp Shares Outstanding|Metropolitan Bank Holding Corp Repurchase of Capital Stock (Quarterly) (USD)|Metropolitan Bank Holding Corp Ordinary Shares Number (Quarterly)|Metropolitan Bank Holding Corp Payout Ratio|Metropolitan Bank Holding Corp Quick Ratio (Quarterly)|Metropolitan Bank Holding Corp Normalized Diluted EPS (Quarterly) (USD)|Metropolitan Bank Holding Corp Stock Buybacks (Quarterly) (USD)|Metropolitan Bank Holding Corp Effective Tax Rate (TTM)|Metropolitan Bank Holding Corp Return on Equity|Metropolitan Bank Holding Corp Net Income (TTM) (USD)|Metropolitan Bank Holding Corp Revenue (TTM) (USD)|Metropolitan Bank Holding Corp Dividend Per Share (Quarterly) (USD)|Metropolitan Bank Holding Corp Revenue (Quarterly) (USD)|Metropolitan Bank Holding Corp Gross Profit (Quarterly) (USD)|Metropolitan Bank Holding Corp SG&A Expense (Quarterly) (USD)|Metropolitan Bank Holding Corp Pre-Tax Income (Quarterly) (USD)|Metropolitan Bank Holding Corp Net Income (Quarterly) (USD)|Metropolitan Bank Holding Corp Net Interest Income (Quarterly) (USD)|Metropolitan Bank Holding Corp Price (USD)|Metropolitan Bank Holding Corp Total Return Price (USD)|Metropolitan Bank Holding Corp Enterprise Value (USD)|Metropolitan Bank Holding Corp 30-Day Average Daily Volume|Metropolitan Bank Holding Corp 1 Year Price Returns (Daily)
russ2000_2_0394|MCB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0394|MCB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0394|MCB||5|5|98.2307692308|98.2307692308|0|98.2307692308|98.2307692308|98.2307692308|98.2307692308|98.2307692308|98.2307692308|98.2307692308|98.2307692308|0|6.96774193548|91.2|6.98639455782|91.2|6.97419354839|6.97419354839|6.96774193548|1.44027303754|91.2142857143|1.45100671141|91.3333333333|15.2173913043|98.2307692308|98.2307692308|98.2307692308|91.2727272727|0|30.4285714286|30.4545454545|91.2727272727|30.5|91.2666666667|182.666666667|91.2666666667|37|91.3333333333|98.2307692308|91.3333333333|91.2142857143|91.2666666667|91.3333333333|91.3333333333|91.2727272727|91.3333333333|91.3333333333|0|91.2666666667|0|91.2666666667|91.2666666667|91.2666666667|91.2666666667|6.92948717949|6.92948717949|6.96774193548|6.92666666667|1.4523326572
russ2000_2_0394|MCB||6|6|13|13|0|13|13|13|13|13|13|13|13|0|155|10|147|10|155|155|155|586|14|745|9|69|13|13|13|11|0|21|22|11|14|15|6|15|27|6|13|12|14|15|6|12|11|12|12|0|15|0|15|15|15|15|156|156|155|150|493
russ2000_2_0394|MCB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0394|MCB|201609|201609|201609||||||||||||||||||||||||||||||||||7.733||-0.2598||||||0.1783|||||||11.019||6.291|2.522|1.45|9.818|||||
russ2000_2_0394|MCB|201612|201612|201612|143.714|120.26||5.035|9.733|1110.81|31.748|1072.198|993.78|109.488|13.492||||||||||0.7162||||15.721|31.748|0.048|||||||7.733||0.4531|||7.733||4.2831|0.0053|||||||11.701||4.097|-0.384|0.049|10.427|||||
russ2000_2_0394|MCB|201703|201703|201703||||||||||||||||||||||||||||||||||7.733||0.3232||||||0.3295|||||||12.026||5.251|4.222|2.548|10.781|||||
russ2000_2_0394|MCB|201706|201706|201706|280.819|263.163||5.744|9.733|1471.795|16.752|1448.173|1329.298|114.976|18.692||||||||||1.0339||||10.694|16.752|0.048|||||||7.733|118|0.3362|||7.733|0|16.3477|0.3418||37.7972||6.698|48.072||13.326||4.9|4.408|2.651|11.766|||||
russ2000_2_0394|MCB|201709|201709|201709|322.739|301.021||6.01|9.733|1604.698|41.578|1556.861|1488.643|118.956|22.536||||||||||0.5735||||14.705|41.578|0.048|4.4798||||7.9433||7.733||0.4876|||7.733|0|7.5936|0.4972||37.9444|7.9433|9.093|53.25||16.197||5.284|6.407|3.845|13.991|||||
russ2000_2_0394|MCB|201711|201709|201709|||||||||||||1.9671||||6.3389|27.2786|2.8376|||0||0.339|||||||||||||7.733||||||||||||||||||43.65|43.65|104.7455||
russ2000_2_0394|MCB|201712|201712|201712|319.74|293.388||6.268|9.733|1522.971|43.047|1471.042|1404.355|236.881|25.861||2.3142|9.5696|4.045|0.0673|6.3534|27.3411|3.0157||0.2815|0||0.9296|20.601|43.047|0.084|5.422||||8.5259||8.1963|129|0.49|8.1963||8.1963|0|7.2941|0.49|-114.773|47.5379|8.5259|12.369|63.367||21.818||6.083|8.54|3.325|15.641|43.42|43.42|123.231|164726.3667|
russ2000_2_0394|MCB|201801|201712|201712|||||||||||||2.5651||4.7313||5.5181|27.2139|1.5415|||0||1.6217|||||||||||||||||||||||||||||||47.49|47.49|162.5443|136059.9|
russ2000_2_0394|MCB|201802|201712|201712|||||||||||||2.168||4.8713||5.58|27.5193|1.5588|||0||0.7546|||||||||||||||||||||||||||||||44.42|44.42|137.3816|57394.1333|
russ2000_2_0394|MCB|201803|201803|201803|420.781|401.226||6.688|9.733|1725.845|44.412|1674.619|1617.116|243.038|32.152||1.783|0.0849|3.917|0.0007|5.1589|25.4424|1.4409||0.2366|0|1.2122|2.3723|13.562|44.412|0.084|6.2867||||9.7845||8.2752||0.75|8.1949|-0.033|8.1949|0|9.3395|0.75|0.105|43.4031|9.7845|16.112|73.169||21.828||6.317|9.113|6.291|16.516|41.45|41.45|112.9806|36496.8667|
russ2000_2_0394|MCB|201804|201803|201803|||||||||||||0.5137||0.6918||4.9051|21.7795|1.5157|||0||1.5473|||||||||||||||||||||||||||||||46.53|46.53|37.5887|40242.4|
russ2000_2_0394|MCB|201805|201803|201803|||||||||||||0.9248||1.902||5.479|24.3281|1.693|||0||1.4525|||||||||||||8.1949||||||||||||||||||50.2|50.2|67.664|43206.0667|
russ2000_2_0394|MCB|201806|201806|201806|303.811|280.131||7.012|9.733|1674.911|39.75|1627.999|1540.482|249.581|38.017||1.0849|12.3149|2.5117|0.1237|5.7682|25.6121|1.7824||0.3507|0|-4.0648|2.2204|15.965|39.75|0.084|7.0934||||10.0298||8.29||0.7|8.2052|0|8.2052|0|7.449|0.7|0|40.6431|10.0298|19.326|79.887||20.044||6.126|8.499|5.865|17.395|51.63|51.63|79.3827|72226.6667|
russ2000_2_0394|MCB|201807|201806|201806|||||||||||||2.7902||8.3225||4.997|20.2418|1.6155|0.1096||0||2.2488|||||||||||||||||||||||||||||||50.64|50.64|222.9003|50857.0333|
russ2000_2_0394|MCB|201808|201806|201806|||||||||||||1.8165||5.7414||4.1865|16.9588|1.3538|0.092||0||1.9882|||||||||||||8.2072||||||||||||||||||41.15|41.15|145.1153|29064|
russ2000_2_0394|MCB|201809|201809|201809|212.225|181.915||6.918|9.733|1673.445|41.173|1618.462|1533.931|257.266|45.129||1.7754|10.6267|5.9068|0.1244|4.2384|17.1689|1.3706||0.3286|0|2.0353|0.8873|22.497|41.173|0.084|7.684||||10.2169||8.2897||0.85|8.2072|0|8.2072|0|4.9647|0.85|-0.06|38.2897|10.2169|22.594|84.053||20.363||6.253|10.461|7.113|18.351|40.75|40.75|141.8324|28488.6|
russ2000_2_0394|MCB|201810|201809|201809|||||||||||||2.3917||4.4456||3.6196|13.1971|1.1746|0.1777||0||0.8438|||||||||||||||||||||||||||||||36.36|36.36|201.0328|27767.3|
russ2000_2_0394|MCB|201811|201809|201809|||||||||||||2.3546||4.5382||3.6707|13.3835|1.1912|0.1734||0||0.8054|||||||0.9816||||||8.2072||||||||||||||||||35.98|35.98|197.9141|17929.5|-17.7788
russ2000_2_0394|MCB|201812|201812|201812|290.792|263.389||6.877|9.733|1918.127|40.341|1870.099|1660.554|264.514|51.415||1.8391|7.8131|3.3642|0.0915|3.0229|11.0215|0.981|0.1172|0.7922|0|-11.1499|0.7604|19.245|40.341|0.085|7.272||4|1.1471|10.2115||8.311|153|0.75|8.2173|0.033|8.2173|0|7.0061|0.75|0.087|30.5136|10.2115|25.555|83.386||21.151||6.962|8.704|6.286|18.962|30.7|30.7|154.58|14725.3333|-26.7221
russ2000_2_0394|MCB|201901|201812|201812|||||||||||||2.9512||9.4818||3.5309|11.6426|1.1031|0.133||0||0.5446||||||4|1.1567||||||||||||||||||||||||36.5|36.5|246.0905|24253.8667|-26.3003
russ2000_2_0394|MCB|201902|201812|201812|||||||||||||3.17||10.5263||3.8481|12.6885|1.2022|0.1464||0||0.4547||||||5|1.2468||||||||||||||||||||||||38.72|38.72|264.3329|17616.4667|-13.2598
russ2000_2_0394|MCB|201903|201903|201903|417.228|385.777||6.446|9.733|2271.399|50.185|2205.689|1966.13|273.784|59.761||2.8259|5.1544|9.3895|0.0563|3.3907|11.1803|1.0653||0.875|0|-11.955|0.3538|23.852|50.185|0.085|7.0659||4|1.1857|10.7885||8.2852||1.01|8.3208||8.3208|0|8.1624|1.01|0.088|30.4638|10.7885|27.795|84.529||22.971||7.49|12.308|8.531|20.578|34.79|34.79|235.6396|19614.5333|-17.383
russ2000_2_0394|MCB|201904|201903|201903|||||||||||||2.1556||5.7809||3.5922|11.0604|1.1126|0.1997||0||0.5409||||||4|1.3742||||||||||||||||||||||||39.47|39.47|182.207|18201.2667|-15.6772
russ2000_2_0394|MCB|201905|201903|201903|||||||||||||2.2038||5.9102||3.9189|12.0665|1.2139|0.1988||0||0.5181||||||4|1.0748||||||8.3208||||||||||||||||||39.96|39.96|186.2842|17326.1667|-22.1896
russ2000_2_0394|MCB|201906|201906|201906|602.07|564.146||6.626|9.733|2679.283|72.871|2590.695|2376.122|281.327|65.818||2.6015|0.5912|6.9768|0.0056|4.2702|13.148|1.3227||0.7627|0|-8.5894|0.6967|26.957|72.871|0.085|6.4718||4|1.175|10.5494||8.3361||0.71|8.3208||8.3208|0|8.1116|0.71||30.7424|10.5494|27.987|90.096||25.611||7.921|8.937|6.057|22.937|44|44|219.9002|18809.6|-15.87
russ2000_2_0394|MCB|201907|201906|201906|||||||||||||0.1218||0.321||3.869|12.6416|1.2413|0.3439||0||0.5297||||||4|1.2455||74.1839||||||||||||||||||||||43.33|43.33|10.9703|19564.1667|-14.591
russ2000_2_0394|MCB|201908|201906|201906|||||||||||||-0.4872||-1.2844||3.3472|10.9367|1.0738|0.2966||0||0.5005||||||5|1.4726||73.9336||||8.3199||||||||||||||||||36.74|36.74|-43.8969|11094|-12.0292
russ2000_2_0394|MCB|201909|201909|201909|724.475|686.114||9.628|9.733|2952.169|62.645|2873.793|2705.206|290.999|73.501||-0.152|-6.6639|-0.4007|-0.0587|3.763|12.2952|1.2072|0.5614|0.5793|0|-4.9651|0.4538|28.502|62.645|0.085|6.2496||5|1.5027|10.4383|75.3716|8.349|168|0.9|8.3199|0|8.3199|0|11.4074|0.9|0|30.6919|10.4383|28.557|98.486||28.753||7.875|11.254|7.683|26.053|40.37|40.37|-13.6956|14253|-4.3531
russ2000_2_0394|MCB|201910|201909|201909|||||||||||||-1.6206||-4.9245||3.6589|12.8516|1.2383|0.6129||0||0.2094||||||6|1.5396||75.2452||||||||||||||||||||||43.02|43.02|-159.6019|16881|16.4948
russ2000_2_0394|MCB|201911|201909|201909|||||||||||||-1.3697||-4.162||3.8659|13.5786|1.3083|0.6436||0||0.2875||||||7|1.549||75.6174||||8.3199||||||||||||||||||45.99|45.99|-134.8918|22358.1|23.5681
russ2000_2_0394|MCB|201912|201912|201912|662.177|624.162||12.1|9.733|3058.448|45.405|3002.347|2790.774|299.121|81.364||-0.1262|-0.4532|-0.4002|-0.0041|4.0433|14.2018|1.3684|0.8287|0.7073|0|-6.3456|0.2975|24.608|45.405|0.085|6.1408||9|1.5143|10.6877|86.9013|8.3367|167|0.93|8.3129||8.3129|0|14.3326|0.93|0.001|31.6085|10.6877|30.134|108.239||30.904||7.956|11.562|7.863|28.042|48.23|48.23|-11.6548|19626.7667|56.3371
russ2000_2_0394|MCB|202001|201912|201912|||||||||||||-0.0609||-0.1931||3.8303|14.0254|1.3837|0.8445||0||0.3259||||||9|1.4572||86.6836||||||||||||||||||||||49.08|49.08|-4.5889|18103.5|40.4286
russ2000_2_0394|MCB|202002|201912|201912|||||||||||||-0.352||-1.1165||3.378|12.369|1.2203|0.7346||0||0.2077||||||9|1.4789||87.0158||||||||||||||||||||||45.29|45.29|-36.0948|15996.2667|10.9525
russ2000_2_0394|MCB|202003|202003|202003|824.94|782.282||14.917|9.733|3303.476|48|3232.004|3021.692|308.533|87.461||-2.9398|-12.5844|-11.5725|-0.0965|2.0956|7.6732|0.7559||0.6816|0|-0.0834|0.3537|31.803|48|0.085|5.5436||8|2.1911|9.527|75.756|8.4128|170|0.72|8.2948||8.2948|0|16.9601|0.72|0.579|32.0345|9.527|27.7|118.577||33.309||9.96|9.003|6.097|28.969|23.67|23.67|-348.588|29497.9333|-22.5927
russ2000_2_0394|MCB|202004|202003|202003|||||||||||||-3.002||-11.8176||1.7686|7.6963|0.6745|||0||0.5037||||||6|1.2876||76.6058||||||||||||||||||||||27.9|27.9|-355.9704|36908.7667|-37.1336
russ2000_2_0394|MCB|202005|202003|202003|||||||||||||-2.995||-11.7901||2.0097|8.7454|0.7665|||0||0.6143||||||4|1.5253||75.9519||||8.2948||||||||||||||||||28.65|28.65|-355.1409|37044.6333|-29.8948
russ2000_2_0394|MCB|202006|202006|202006|1064.523|1012.035||15.065|9.733|3653.272|56.599|3565.316|3394.739|317.166|98.272||-4.4678|-17.7284|-11.825|-0.1449|2.1352|9.2914|0.8143|0.5453|0.5378|0|5.1723|0.9031|42.271|56.599|0.085|6.5622||4|1.5152|10.8386|82.9493|8.3595|171|1.28|8.2948||8.2948|0|18.6276|1.28||31.795|10.8386|32.454|128.78||35.814||10.058|15.764|10.811|30.161|28.91|28.91|-575.3578|35521.8667|-27.0909
russ2000_2_0394|MCB|202007|202006|202006|||||||||||||-4.6378||-12.2751||1.968|7.9112|0.7924|0.5028||0||0.729||||||4|1.3841||82.9817||||||||||||||||||||||29.72|29.72|-597.2561|23731.3667|-29.5211
russ2000_2_0394|MCB|202008|202006|202006|||||||||||||-4.5389||-12.0132||1.9557|7.8616|0.7874|0.5264||0||0.7179||||||4|1.3034||83.0624||||8.2937||||||||||||||||||29.93|29.93|-584.5162|12977.3|-14.4475
russ2000_2_0394|MCB|202009|202009|202009||950.238||||3673.175|||||||-4.8647||-12.482||1.6835|6.7676|0.6778|0.4759|0.1731|0||0.6626||||||4|1.3158||82.8598|||1.27|8.2895||||||0.018|||35.554|135.988||35.961||9.944||10.783||28|28|-607.3238|11830.9|-28.8075
russ2000_2_0394|MCB|202010|202009|202009|||||||||||||-4.6194||-12.2263||1.8034|6.9714|0.7387|0.5053||0|||||||||||||||8.2913||||||||||||||||||27|27|-668.1423|14734.8|-27.6818
russ2000_2_0394|MCB|202011|202009|202009|||||||||||||||||2.0971|8.1071|0.8592||||||||||||||||||||||||||||||||||||34.87|34.87|-594.8812|15829.9667|
russ2000_2_0394|MCB|202012|202012|202012||1130.401||||3990.034|||||||||||2.2561|8.7214|0.9243||0.1808|||||||||||||||1.39|8.2953||||||0.284|||39.467|141.926||36.842||11.876||11.776||36.15|36.15|-594.135|25619.8667|
russ2000_2_0394|MCB|202101|202012|202012|||||||||||||||||2.5029|9.0794|1.0299||||||||||||||||||||||||||||||||||||39.85|39.85|-717.8029|39451.4333|
russ2000_2_0394|MCB|202102|202012|202012|||||||||||||||||3.0051|10.9013|1.2366||||||||||||||||||||||||||||||||||||51.3|51.3|-647.3758|63149.6|
russ2000_2_0394|MCB|202103|202103|202103||1615.009||||4574.584|||||||||||2.9957|10.867|1.2401||0.1756|||||||||||||||1.43|8.345||||||2.101|||45.487|147.634||39.017||11.428||12.117||50.36|50.36|-646.1862|80045.7|
russ2000_2_0394|MCB|202104|202103|202103|||||||||||||||||3.437|11.2533|1.4482||||||||||||||||||8.345||||||||||||||||||60.26|60.26|-1049.5727|53371.5|
russ2000_2_0394|MCB|202105|202103|202103|||||||||||||||||3.4604|11.3296|1.4578||||||||||||||||||8.3437||||||||||||||||||62.91|62.91|-1046.2303|44509.2333|
russ2000_2_0394|MCB|202106|202106|202106||2263.034||||5423.598|||||||||||3.4223|11.2048|1.4418||0.1681|||||||||||||||1.55|8.3442||||||0.145|||48.012|154.949||43.129||11.211||13.336||60.22|60.22|-1051.8206|33018.6|
russ2000_2_0394|MCB|202107|202106|202106|||||||||||||||||3.8267|12.4521|1.6117||||||||||||||||||||||||||||||||||||69.93|69.93|-1615.8848|43333.1|
russ2000_2_0394|MCB|202108|202106|202106|||||||||||||||||4.2664|13.883|1.7969||||||||||||||||||8.3442||||||||||||||||||77.95|77.95|-1548.5471|31139.5333|
russ2000_2_0394|MCB|202109|202109|202109||2460.648||||5598.6|||||||||||4.6043|14.9823|2.4737||0.111|||||||||||||||1.77|10.9168||||||-162.664|||53.444|165.671||46.683||11.269||16.215||84.68|84.68|-1302.4631|88548.8|
russ2000_2_0394|MCB|202110|202109|202109|||||||||||||||||4.8081|15.1417|1.8703||||||||||||||||||||||||||||||||||||87.97|87.97|-1385.4531|120026.8333|
russ2000_2_0394|MCB|202111|202109|202109|||||||||||||||||4.9094|15.4609|1.8621||||||||||||||||||10.6442||||||||||||||||||100.11|100.11|-1389.9341|118376.2333|
russ2000_2_0394|MCB|202112|202112|202112||2925.974||||6559.369|||||||||||5.4116|17.0423|2.0525||0.1026|||||||||||||||1.69|10.9206||||||1.116|||60.555|180.698||51.869||15.853||18.887||104|104|-1286.5789|128962.8333|
russ2000_2_0394|MCB|202201|202112|202112|||||||||||||||||5.3285|16.1475|2.0389||||||||||||||||||||||||||||||||||||99.08|99.08|-1733.1678|142450.2333|
russ2000_2_0394|MCB|202202|202112|202112|||||||||||||||||5.1404|15.5776|1.9669||||||||||||||||||||||||||||||||||||97.82|97.82|-1773.2464|120484.0333|
russ2000_2_0394|MCB|202203|202203|202203||1919.686||||6066.91|||||||||||5.4689|16.573|2.0947||0.0577|||||||||||||||1.69|10.9317||||||1.191|||67.459|195.74||54.059||14.666||19.021||101.77|101.77|-1735.293|81485.3|
russ2000_2_0394|MCB|202204|202203|202203|||||||||||||||||4.4632|13.091|1.7548||||||||||||||||||11.2043||||||||||||||||||88.72|88.72|-844.5798|101619.2|
russ2000_2_0394|MCB|202205|202203|202203|||||||||||||||||3.93|11.5269|1.5075||||||||||||||||||10.9317||||||||||||||||||75.56|75.56|-1043.1088|115604.1667|
russ2000_2_0394|MCB|202206|202206|202206||1807.542||||6292.736|||||||||||3.6236|10.6284|1.39||0.0558|||||||||||||||2.07|10.9317|||||||||77.312|214.911||62.3||14.655||23.189||69.42|69.42|-1108.9176|91707.9333|
russ2000_2_0394|MCB|202207|202206|202206|||||||||||||||||3.5349|9.9058|1.3614||||||||||||||||||||||||||||||||||||69.5|69.5|-993.6628|109081.9|
russ2000_2_0394|MCB|202208|202206|202206|||||||||||||||||3.5947|10.0734|1.3844||||||||||||||||||10.9317||||||||||||||||||76.81|76.81|-980.4355|89682.7667|
russ2000_2_0394|MCB|202209|202209|202209||1132.043||||5839.824|||||||||||3.2275|9.0443|1.243||0.0462|||||||||||||||2.23|10.9317|||||||||86.052|237.371||69.143||15.678||24.955||65.56|65.56|-1061.658|55852.5667|
russ2000_2_0394|MCB|202210|202209|202209|||||||||||||||||3.0259|8.3555|1.2048||||||||||||||||||10.9317||||||||||||||||||64.43|64.43|-403.6438|61550.3|
russ2000_2_0394|MCB|202211|202209|202209|||||||||||||||||3.0919|8.5378|1.2311||||||||||||||||||||||||||||||||||||67.43|67.43|-388.3394|65299.2|
russ2000_2_0394|MCB|202212|202212|202212||257.418||||5691.44|||||||||||2.7241|7.5221|1.0847||0.4475|||||||||||||||-0.71|10.95||||||0.368|||59.425|255.751||70.249||16.916||-7.74||58.67|58.67|-473.6067|90125.2|
russ2000_2_0394|MCB|202301|202212|202212|||||||||||||||||2.5991|11.2462|1.129||||||||||||||||||||||||||||||||||||59.04|59.04|650.518|83666.9333|
russ2000_2_0394|MCB|202302|202212|202212|||||||||||||||||2.4428|10.5701|1.0622||||||||||||||||||10.9611||||||||||||||||||55.8|55.8|612.046|91122.5333|
russ2000_2_0394|MCB|202303|202303|202303||743.672||||5702.095|||||||||||1.6112|6.9716|0.7006||0.6624|||||||||||||||2.25|11.2113||||||1.336|||65.48|267.2||65.508||19.069||25.076||33.89|33.89|403.7851|329773.3333|
russ2000_2_0394|MCB|202304|202303|202303|||||||||||||||||1.2852|5.2671|0.5673||||||||||||||||||11.2113||||||||||||||||||33.16|33.16|3.8766|742192.9667|
russ2000_2_0394|MCB|202305|202303|202303|||||||||||||||||1.2225|5.0103|0.5396||||||||||||||||||11.2113||||||||||||||||||30.58|30.58|1.8586|633215.4333|
russ2000_2_0394|MCB|202306|202306|202306||627.844||||5900.875|||||||||||1.4803|6.0668|0.6534||0.3342|||||||||||||||1.37|10.9911|||||||||57.852|266.506||61.606||16.928||15.561||34.35|34.35|44.1252|396871.1333|
russ2000_2_0394|MCB|202307|202306|202306|||||||||||||||||1.8519|8.5837|0.7805||||||||||||||||||||||||||||||||||||47|47|96.3927|257079.2667|
russ2000_2_0394|MCB|202308|202306|202306|||||||||||||||||1.671|7.7451|0.7089||||||||||||||||||11.0627||||||||||||||||||40.12|40.12|23.6465|140802.0667|
russ2000_2_0394|MCB|202309|202309|202309||607.217||||6048.449|||||||||||1.4674|6.8016|0.6225||0.5711|||||||||||||||1.97|11.0627||||||1.834|||54.96|257.433||60.07||19.192||22.063||34.22|34.22|-41.6234|111820.5333|
russ2000_2_0394|MCB|202310|202309|202309|||||||||||||||||1.4188|6.6967|0.5694||||||||||||||||||||||||||||||||||||31.73|31.73|106.4235|115449.9|
russ2000_2_0394|MCB|202311|202309|202309|||||||||||||||||1.6376|7.7295|0.6572||||||||||||||||||11.0627||||||||||||||||||38.77|38.77|184.3049|83712.7333|
russ2000_2_0394|MCB|202312|202312|202312||269.465||||6408.651|||||||||||2.4043|11.3484|0.9649||0.8294|||||||||||||||1.28|11.0627|||||||||77.268|250.739||63.555||20.849||14.568||56.64|56.64|381.9953|118718.6|
russ2000_2_0394|MCB|202401|202312|202312|||||||||||||||||2.2379|7.3144|0.8435||||||||||||||||||||||||||||||||||||48.49|48.49|813.5503|127908.4333|
russ2000_2_0394|MCB|202402|202312|202312|||||||||||||||||1.8732|6.1223|0.706||||||||||||||||||11.0902||||||||||||||||||40.82|40.82|729.822|104574.4667|
russ2000_2_0394|MCB|202403|202403|202403||1032.192||||6779.83|||||||||||1.7076|6.3322|0.625||0.6051|||||||||||||||1.46|11.192||||||4.456|||68.395|251.944||66.713||22.752||16.203||38.05|38.05|699.1021|94445.1667|
russ2000_2_0394|MCB|202404|202403|202403|||||||||||||||||1.7945|6.6546|0.6723||||||||||||||||||11.192||||||||||||||||||42.25|42.25|-151.781|108026.5333|
russ2000_2_0394|MCB|202405|202403|202403|||||||||||||||||1.905|7.0641|0.7137||||||||||||||||||11.1929||||||||||||||||||40.95|40.95|-166.2937|96035.0667|
russ2000_2_0394|MCB|202406|202406|202406||749.41||||6573.187|||||||||||1.7528|6.5|0.6567||0.3719|||||||||||||||1.5|11.1929||||||0.021|||69.633|258.016||67.678||21.457||16.799||38.99|38.99|-188.2318|83373.7|
russ2000_2_0394|MCB|202407|202406|202406|||||||||||||||||2.2753|8.475|0.8508||||||||||||||||||11.1929||||||||||||||||||54.74|54.74|120.8033|109359.6333|
russ2000_2_0394|MCB|202408|202406|202406|||||||||||||||||2.2533|8.3929|0.8425||||||||||||||||||||||||||||||||||||51.71|51.71|86.8889|99754.4333|
russ2000_2_0394|MCB|202409|202409|202409||829.444||||6688.167|||||||||||2.2429|8.3543|0.8387||0.36|||||||||||||||1.08|11.1944||||||0.032|||59.836|269.464||71.518||22.835||12.266||51.1|51.1|80.0612|71560.5333|
russ2000_2_0394|MCB|202410|202409|202409|||||||||||||||||2.2463|10.1598|0.846||||||||||||||||||||||||||||||||||||52.78|52.78|18.8744|89169.1667|
russ2000_2_0394|MCB|202411|202409|202409|||||||||||||||||2.7537|12.4549|1.0374||||||||||||||||||11.1976||||||||||||||||||64.94|64.94|155.2061|97117.7667|
russ2000_2_0394|MCB|202412|202412|202412||267.16||||6570.922|||||||||||2.3747|9.8649|0.896||0.6268|||||||||||||||1.88|11.1976||||||0.073|||66.686|276.913||71.004||22.595||21.418||58.16|58.16|79.2864|77914.0333|
russ2000_2_0394|MCB|202501|202412|202412|||||||||||||||||2.6293|10.9223|0.9921||||||||||||||||||||||||||||||||||||64.13|64.13|908.3831|83071.5333|
russ2000_2_0394|MCB|202502|202412|202412|||||||||||||||||2.3548|9.7821|0.8907||||||||||||||||||11.2251||||||||||||||||||60.43|60.43|868.6138|78216.0333|
russ2000_2_0394|MCB|202503|202503|202503||253.407||||6878.452|||||||||||2.3056|9.5777|0.8721||0.4098|||||||||||||||1.45|11.0662||||||16.126|||66.837|280.79||70.59||24.706||16.354||55.61|55.61|814.5088|102487.5667|
russ2000_2_0394|MCB|202504|202503|202503|||||||||||||||||2.5054|10.5364|0.8997||||||||||||||||||10.6601||||||||||||||||||61.27|61.27|702.1403|128035.0333|
russ2000_2_0394|MCB|202505|202503|202503|||||||||||||||||2.6365|11.088|0.9468||||||||||||||||||||||||||||||||||||65.53|65.53|747.5524|106191.8667|
russ2000_2_0394|MCB|202506|202506|202506|||||||||||||||||2.748|11.5567|0.9868||||||||||||||||||||||||||||||||||||68.3|68.3|777.0808|71069.7333|
russ2000_2_0394|MCB|202507|202506|202506|||||||||||||||||3.0139|12.6751|1.0823||||||||||||||||||||||||||||||||||||74.91|74.91|847.5441|83188.2|