russ2000_2_0388|MARK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0388|MARK|Long Name|1|1|Remark Holdings Inc Total Current Assets (Quarterly) (USD)|Remark Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Remark Holdings Inc Inventories (Quarterly) (USD)|Remark Holdings Inc Net PP&E (Quarterly) (USD)|Remark Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Remark Holdings Inc Total Liabilities (Quarterly) (USD)|Remark Holdings Inc Total Current Liabilities (Quarterly) (USD)|Remark Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Remark Holdings Inc Total Deposits (Quarterly) (USD)|Remark Holdings Inc Book Value (Quarterly) (USD)|Remark Holdings Inc Retained Earnings (Quarterly) (USD)|Remark Holdings Inc Treasury Stock (Quarterly) (USD)|Remark Holdings Inc EV to Revenues|Remark Holdings Inc EV to Earnings|Remark Holdings Inc EV to Free Cash Flow|Remark Holdings Inc EV to Assets (Quarterly)|Remark Holdings Inc PS Ratio|Remark Holdings Inc PE Ratio|Remark Holdings Inc Price to Book Value|Remark Holdings Inc PEG Ratio|Remark Holdings Inc Debt to Equity Ratio|Remark Holdings Inc Dividend Yield|Remark Holdings Inc Shareholder Yield (TTM)|Remark Holdings Inc Percent of Shares Outstanding Short|Remark Holdings Inc Total Receivables (Quarterly) (USD)|Remark Holdings Inc Total Payables (Quarterly) (USD)|Remark Holdings Inc Total Capital Stock (Quarterly) (USD)|Remark Holdings Inc Return on Invested Capital|Remark Holdings Inc Quality Ratio Score|Remark Holdings Inc Momentum Score|Remark Holdings Inc Beta (1Y)|Remark Holdings Inc Sustainable Growth Rate (TTM)|Remark Holdings Inc Institutional Investor Ownership Percentage|Remark Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Remark Holdings Inc Total Employees (Annual)|Remark Holdings Inc EPS Diluted (Quarterly) (USD)|Remark Holdings Inc Shares Outstanding|Remark Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Remark Holdings Inc Ordinary Shares Number (Quarterly)|Remark Holdings Inc Payout Ratio|Remark Holdings Inc Quick Ratio (Quarterly)|Remark Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Remark Holdings Inc Stock Buybacks (Quarterly) (USD)|Remark Holdings Inc Effective Tax Rate (TTM)|Remark Holdings Inc Return on Equity|Remark Holdings Inc Net Income (TTM) (USD)|Remark Holdings Inc Revenue (TTM) (USD)|Remark Holdings Inc Dividend Per Share (Quarterly) (USD)|Remark Holdings Inc Revenue (Quarterly) (USD)|Remark Holdings Inc Gross Profit (Quarterly) (USD)|Remark Holdings Inc SG&A Expense (Quarterly) (USD)|Remark Holdings Inc Pre-Tax Income (Quarterly) (USD)|Remark Holdings Inc Net Income (Quarterly) (USD)|Remark Holdings Inc Net Interest Income (Quarterly) (USD)|Remark Holdings Inc Price (USD)|Remark Holdings Inc Total Return Price (USD)|Remark Holdings Inc Enterprise Value (USD)|Remark Holdings Inc 30-Day Average Daily Volume|Remark Holdings Inc 1 Year Price Returns (Daily)
russ2000_2_0388|MARK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0388|MARK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0388|MARK||5|5|91.2962962963|91.2962962963|91.2727272727|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.3269230769|0|91.2962962963|91.2962962963|0|7.02756508423|91.306122449|7.02702702703|91.3|7.02756508423|0|7.02197802198|6.99774266366|91.3269230769|1.4655808236|91.306122449|15.3863636364|91.3269230769|91.2962962963|91.2962962963|91.3191489362|91.306122449|31.0935251799|30.4335664336|91.3055555556|32.7142857143|91.3090909091|339.142857143|91.3090909091|35.375|0|91.2962962963|91.306122449|91.3269230769|91.3090909091|91.306122449|91.3103448276|91.3055555556|91.3269230769|91.306122449|0|91.3269230769|91.3090909091|91.3090909091|91.3090909091|91.3090909091|91.3111111111|13.9853372434|13.9853372434|7.03392330383|14.0296735905|7.03354632588
russ2000_2_0388|MARK||6|6|54|54|22|54|54|54|54|52|0|54|54|0|653|49|666|50|653|0|455|443|52|3254|49|308|52|54|54|47|49|139|143|36|14|55|14|55|136|0|54|49|52|55|49|29|36|52|49|0|52|55|55|55|55|45|341|341|678|337|626
russ2000_2_0388|MARK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0388|MARK|200609|200609|200609||||||||||||||||||||||||||||||||||4.6306||-17.7822||||||-1.7782||||||||0|8.2342|-8.2342|-8.2342||||||
russ2000_2_0388|MARK|200612|200612|200612|0.2902|0.2333||0.111|0.1688|4.8118|4.8118|||-2.8948|-12.7058|||||||||||||||0.2876|0|||||||4.6306|25|-6.8899|||4.6306|||-0.689|||||||||3.0415|-3.1904|-3.1904||||||
russ2000_2_0388|MARK|200703|200703|200703|0.1358|0.0839||0.1519|0.2242|5.9086|5.9086|||-3.9343|-15.5924|||||||||||||||0.5881|0|||||||4.6306||-6.2339|||4.6306|||-0.6234|||||||||2.8842|-0.2887|-2.8867||||||
russ2000_2_0388|MARK|200706|200706|200706|0.2332|0.1559||0.1937||7.5242|7.5243|-0||-5.5627|-18.8907||||||||||-0.0432||||0.0165|0.3753|0|||||||4.6306||-7.1225|0.4631||4.6306||0.0229|-0.6939||||-17.6095|||0.0327|-0.5128|2.6754|-3.2982|-3.2982||||||
russ2000_2_0388|MARK|200709|200709|200709|0.2048|0.1636||0.1798||9.7666|9.7666|||-7.667|-22.3154||||||||||-0.0343||||0.0268|1.1944|0|||||||4.6306||-7.3959|0.4631||4.6306||0.0195|-0.7261||||-12.8|||0.0603|-0.3051|3.0184|-3.4247|-3.4247||||||
russ2000_2_0388|MARK|200710|200709|200709||||||||||||||||||||||0||2.7615|||||||||||||||||||||||||||||||573|573|265.4559||
russ2000_2_0388|MARK|200711|200709|200709||||||||||||||||||||||0||3.2068|||||||||||||||||||||||||||||||561|561|259.8987|110930.8667|
russ2000_2_0388|MARK|200712|200712|200712|24.4305|3.4767||0.2932|10|9.8347|7.3347|2.5||24.9104|-52.2451|8.9868|||-22.2288|8.2029|||11.5819||0|0||3.0045|0.0232|0.5374|0.0493|||||||4.6306|105|-64.6343|0.4631||4.6306||0.4772|-1.6269||||-39.5392|||0.2532|-0.1884|6.5713|-29.9296|-29.9296||499|499|231.1865|76497|
russ2000_2_0388|MARK|200801|200712|200712|||||||||||||||-15.0418||||7.8824|||0||3.1413|||||||||||||0.4631||||||||||||||||||364|364|165.0917|84814.9667|
russ2000_2_0388|MARK|200802|200712|200712|||||||||||||||-16.8115||||8.7934|||0||3.1876|||||||||||||||||||||||||||||||403|403|183.1526|60687.2667|
russ2000_2_0388|MARK|200803|200803|200803|32.026|30.9914||0.5083|10.0218|4.2235|1.7235|2.5||38.3326|-57.1414||611.7483|-5.7755|-17.3532|5.6206|612.1028||9.0722||0|0|0.0155|3.0993|0.0973|0.983|0.0536|-327.931|1|||-449.3941||5.1027||-9|0.5361||5.3608|0|18.0377|-0.9|-35.2296||-449.3941|-41.4153|0.391||0.0448|-0.2804|4.5461|-4.7628|-4.7628||495|495|261.6948|58700.6667|
russ2000_2_0388|MARK|200804|200803|200803|||||||||||||474.6431||-11.9913||490.6538||5.6501|||0||3.1368|||||||||||||||||||||||||||||||390|390|178.0876|47249.1667|
russ2000_2_0388|MARK|200805|200803|200803|||||||||||||426.6562||-10.779||448.1467||5.1606|||0||3.2089|||||||||||||0.5361||||||||||||||||||365|365|164.6851|26866.1333|
russ2000_2_0388|MARK|200806|200806|200806|28.4053|27.6794||0.663|10.0238|3.7929|1.2929|2.5||35.2993|-61.3846||371.8142|-3.0166|-9.3934|3.2688|399.5671||4.6012||0|0|0.0162|3.3368|0.018|0.6033|0.0536|-246.8083|1|||-248.2657||5.3575||-8|0.5361||5.3608|0|21.423|-0.8|0||-248.2657|-42.3604|0.4863||0.128|-0.1127|4.2392|-4.2432|-4.2432||346|346|154.4992|49357.8|
russ2000_2_0388|MARK|200807|200806|200806|||||||||||||284.8066||-8.1451||314.2851||4.7081|||0||3.9793|||||||||||||||||||||||||||||||260|260|111.7066|158806.3667|
russ2000_2_0388|MARK|200808|200806|200806|||||||||||||281.6953||-8.0562||311.2436||4.6651|||0||3.7766|||||||||||||0.5364||||||||||||||||||314|314|140.7502|89437.3667|
russ2000_2_0388|MARK|200809|200809|200809|25.5883|24.868||0.6774|10.0198|3.7283|1.2283|2.5||32.5572|-65.3921||211.3247|-2.6685|-6.2948|3.1581|245.1106||4.2837||0|0|0.0345|3.7551|0.0355|0.5733|0.0536|-173.5838|1|||-173.954||5.3575||-7|||5.3639|0|20.2756|-0.7|0||-173.954|-42.9431|0.5423||0.1162|-0.1086|3.9872|-4.0075|-4.0075||260|260|114.596|62091.2333|
russ2000_2_0388|MARK|200810|200809|200809|||||||||||||25.3605||-0.7554||67.8768||1.1862|||0||2.481|||||||2.7224||||||||||||||||||||||||72|72|13.7528|136759.5|-86.7244
russ2000_2_0388|MARK|200811|200809|200809|||||||||||||-13.2171||0.3937||31.1102||0.5437|||0||2.0355||||||1|3.0655||||||0.5364||||||||||||||||||33|33|-15.2128|129171.2333|-93.9024
russ2000_2_0388|MARK|200812|200812|200812|19.7833|18.0202||0.7273|5.7991|1.8332|0.9598|0.8734||24.4764|-74.183||-18.163|-0.1084|0.541|0.0898|26.3965||0.4613||0|0|-172.5814|1.694|0.103|0.5547|0.0054|-70.0765|1|1|2.9997|-70.0765||5.358|70|-16.5|||5.3639|0|18.882|-1.62|0||-70.0765|-21.8044|0.457||0.1679|-0.0285|2.9059|-10.7534|-8.7909||41|41|-0.1936|100125.6667|-93.4281
russ2000_2_0388|MARK|200901|200812|200812|||||||||||||-12.4357||0.4391||26.643||0.504|||0||1.7021||||||1|3.0365||||||||||||||||||||||||25|25|-5.683|60466.1667|-94.2643
russ2000_2_0388|MARK|200902|200812|200812|||||||||||||-14.7831||0.522||24.3262||0.4602|||0||1.6123||||||1|2.8003||||||||||||||||||||||||19|19|-8.365|94398.5333|-96.5909
russ2000_2_0388|MARK|200903|200903|200903|17.442|16.0521||0.6811|5.7109|1.8856|1.0122|0.8734||21.9484|-77.4192||-15.9568|0.3547|0.5634|-0.3018|16.4192||0.4383||0|0|0|1.5307|0.048|0.5734|0.0537|-66.4349|1|1|2.0783|-66.4349||5.3615||-6|0.537||5.3698|0|15.9061|-0.6194|||-66.4349|-20.2778|0.5385||0.1263|-0.2622|3.0336||-3.2361|0.0155|16.5|16.5|-10.5106|179517.5333|-95.935
russ2000_2_0388|MARK|200904|200903|200903|||||||||||||-6.8738||0.327||25.8726||0.5627|||0||1.2006||||||1|2.86||||||||||||||||||||||||26|26|-1.5531|427793.0667|-94.2643
russ2000_2_0388|MARK|200905|200903|200903|||||||||||||-14.6518||0.6971||17.9118||0.3719|||0||1.3166||||||1|2.4463||||||0.537||||||||||||||||||18|18|-6.3861|175831|-96
russ2000_2_0388|MARK|200906|200906|200906|14.9408|13.7506||0.6566|5.6878|2.0347|1.1613|0.8734||19.2505|-80.7952||-3.8823|0.0583|0.1847|-0.0532|25.258||0.6361||0|0|0|1.7002|0.0554|0.6942|0.0537|-72.6815|1|1|2.7066|-72.6815||5.3618||-6.3|0.537||5.3698|0|11.8885|-0.63|||-72.6815|-19.4106|0.4987||0.0882|-0.2867|2.9838||-3.376|0.0163|30.3|30.3|0.219|541477.9667|-92.5287
russ2000_2_0388|MARK|200907|200906|200906|||||||||||||-6.2535||0.2885||22.0336||0.5523|||0||0.4393||||||1|2.4107||||||||||||||||||||||||20.43|20.43|-2.7797|509410.8|-93.6334
russ2000_2_0388|MARK|200908|200906|200906|||||||||||||4.7302||-0.2182||30.1914||0.8369|||0||0.4272||||||1|2.6351||||||0.537||||||||||||||||||28.49|28.49|1.5485|235030.3|-90.1316
russ2000_2_0388|MARK|200909|200909|200909|12.6227|11.3434||0.559|2.1722|2.0562|1.4935|0.5626||16.8671|-83.5296||21.0443|-0.7957|-0.9708|0.7626|54.8153||1.2595||0|0|0|0.3712|0.0398|0.7754|0.0537|-78.7904|1|1|3.1704|-78.7904||5.3618|70|-5.1|0.537||5.3698|0|7.6218|-0.5577|||-78.7904|-18.1375|0.4735||0.0911|-0.3022|2.7136||-2.7344|0.0112|51|51|13.6364|411853.9667|-81.1875
russ2000_2_0388|MARK|200910|200909|200909|||||||||||||16.3031||-0.7474||45.2076||1.1302|||0||0.3607||||||1|2.9623||||||||||||||||||||||||39.93|39.93|10.099|344692.0333|-48.5507
russ2000_2_0388|MARK|200911|200909|200909|||||||||||||21.2363||-0.9735||44.8339||1.2687|||0||0.3487||||||1|2.1418||||||0.537||||||||||||||||||39.6|39.6|9.9218|101668.4333|7.7027
russ2000_2_0388|MARK|200912|200912|200912|10.0181|8.7245||0.4903|0.986|1.4831|1.2407|0.2424||14.4165|-86.0643||10.0656|-0.6392|-0.4614|0.4776|33.9425||0.9551||0|0|0|0.3433|0.5056|0.411|0.0054|-61.2696|1|4|2.167|-61.2696||5.3619|66|-4.8|0.537||5.3698|0|7.4391|-0.2891|||-61.2696|-11.8813|2.2598||1.9543|0.2414|1.4053||-2.5347|0.0076|36.03|36.03|8.0047|52732.2333|-18.9189
russ2000_2_0388|MARK|201001|200912|200912|||||||||||||2.5574||-0.62||6.4085||1.0061|||0||0.3278||||||2|1.6794||||||||||||||||||||||||30|30|7.3855|102314.1667|3.8846
russ2000_2_0388|MARK|201002|200912|200912|||||||||||||1.0343||-0.2507||4.8877||0.7673|||0||0.3706||||||3|1.3551||||||||||||||||||||||||23|23|3.6265|76156.9|0.4878
russ2000_2_0388|MARK|201003|201003|201003|8.5974|7.4969||0.4195|0.986|1.3075|1.0651|0.2424||13.0232|-87.4911||-0.0588|-0.0767|0.0143|0.0539|3.7962||0.596||0|0|0|0.3949|0.4323|0.3677|0.0054|-58.8962|1|3|1.43|-58.8962||5.3698||-2.7|0.537||5.3698|0|7.4444|-0.27|||-58.8962|-10.0719|3.5076||1.3741|0.2248|1.504||-1.4268|0.0053|16|16|-0.1325|7684.9|6.3123
russ2000_2_0388|MARK|201004|201003|201003|||||||||||||1.2155||-0.4974||3.3491||0.9031|||0||0.3919||||||2|-0.5383||||||0.5368||||||||||||||||||21.901|21.901|4.2639|15199.1333|-18.8852
russ2000_2_0388|MARK|201005|201003|201003|||||||||||||1.0002||-0.4093||3.1349||0.845|||0||0.3863|||||||1.0133||||||0.5368||||||||||||||||||20.5|20.5|3.5075|3639.2667|13.8889
russ2000_2_0388|MARK|201006|201006|201006|7.7953|6.6319||0.4423|0.986|1.5375|1.2951|0.2424||11.4837|-89.0647||0.8815|-0.518|-0.6025|0.329|3.0584||0.8244||0|0|0|0.3711|0.7231|0.3899|0.0054|-55.0998|1|7|1.3306|-55.0998||5.3698||-2.9|0.537||5.3698|0|5.6791|-0.29|||-55.0998|-8.2695|4.8594||1.44|0.3274|1.304|-1.0434|-1.5736|0.005|20.2|20.2|3.3465|2027|-13.4979
russ2000_2_0388|MARK|201007|201006|201006|||||||||||||5.9285||-4.0521||5.1038||2.1614|||0||0.8931||||||3|5.9911||||||||||||||||||||||||43.601|43.601|16.7818|67285.7|221.9512
russ2000_2_0388|MARK|201008|201006|201006|||||||||||||6.0812||-4.1565||6.7799||2.8744|||0||1.3675||||||10|5.666||||||0.5376||||||||||||||||||61.4|61.4|26.3767|106999.2667|139.587
russ2000_2_0388|MARK|201009|201009|201009|7.0867|6.1802||0.3735|0.986|1.3731|1.1307|0.2424||10.3008|-90.3035||5.4617|-4.0631|-3.733|2.3578|6.7909||2.8791||0|0|0|1.162|0.6047|0.3623|0.0054|-51.2493|1|10|3.8675|-51.2493||5.3684||-2.3|0.5376||5.3764|0|6.0005|-0.2303|||-51.2493|-6.7743|6.8068||2.0384|0.34|0.847|-0.5797|-1.2392|0|61.5|61.5|26.4305|25076|20.9804
russ2000_2_0388|MARK|201010|201009|201009|||||||||||||4.2656||-5.6244||4.9284||3.2619|||0||1.0312||||||7|3.4475||||||||||||||||||||||||62.5|62.5|27.4198|19333.9667|64.0371
russ2000_2_0388|MARK|201011|201009|201009|||||||||||||2.2989||-3.0312||3.1857||2.1085|||0||0.6016||||||10|3.9294||||||0.5376||||||||||||||||||42.2|42.2|16.5066|15668.6333|2.5253
russ2000_2_0388|MARK|201012|201012|201012|6.1118|4.8439||0.3065|0.4974|1.1119|0.9916|0.1202||8.7759|-91.9694||2.449|-2.9755|-3.229|1.7771|3.2409||2.145||0|0|0|0.3083|0.7017|0.4683|0.0054|-50.9092|2|5|3.5244|-50.9092||5.3671|66|-3.1|0.5375||5.3755|0|5.5923|-0.2231|||-50.9092|-5.9055|6.6551||1.8026|0.3577|1.3441|-3.0543|-1.6659|0|42.1|42.1|16.4528|11895.0667|41.7612
russ2000_2_0388|MARK|201101|201012|201012|||||||||||||1.9377||-3.4028||2.9768||2.26|||0||0.2369||||||8|3.3136||||||||||||||||||||||||40|40|16.6561|5009.4333|22.177
russ2000_2_0388|MARK|201102|201012|201012|||||||||||||1.5338||-2.6936||2.4202||1.8374|||0||0.2164||||||8|3.2621||||||||||||||||||||||||30|30|11.2811|4724.9667|35.9223
russ2000_2_0388|MARK|201103|201103|201103|5.2642|3.8722||0.4372|0.4974|1.2649|0.9268|0.3382||7.4753|-93.6226||1.7174|-2.1728|-3.0161|1.5244|2.4605||1.8851||0|0|0|0.2096|0.5696|0.4058|0.0054|-60.0479|2|8|4.1815|-60.0479||5.3883||-3.1|0.5424||5.4245|0|4.7928|-0.3092|0||-60.0479|-6.132|6.827||1.5461|0.4702|1.6091|-1.2225|-1.6532|-0.0112|30.5|30.5|11.6993|1811|108.3333
russ2000_2_0388|MARK|201104|201103|201103|||||||||||||2.9448||-5.7097||3.4946||3.2216|||0||0.1976||||||10|4.2497||||||||||||||||||||||||44.4|44.4|20.2104|5111.9|94.7137
russ2000_2_0388|MARK|201105|201103|201103|||||||||||||4.0095||-7.7741||4.5336||4.1794|||0||0.2047||||||10|4.6199||||||0.5424||||||||||||||||||56.8|56.8|26.9361|9307.4333|166.6667
russ2000_2_0388|MARK|201106|201106|201106|4.259|3.0322||0.4052|0.4974|1.1283|0.7728|0.3555||6.2116|-95.0426||3.8347|-5.0058|-7.4352|3.7994|4.3604||4.0198||0|0|0|0.2305|0.4956|0.0512|0.0054|-62.9527|4|10|5.1079|-62.9527||5.4245||-1.9|0.5424||5.4245|0|4.5652|-0.1908|0||-62.9527|-5.571|6.6682||1.2812|1.2812|1.2855|-0.9619|-1.0126|-0.037|58.5|58.5|27.8582|7816.5|161.3331
russ2000_2_0388|MARK|201107|201106|201106|||||||||||||3.6778||-6.9954||4.104||4.4359|||0||0.179||||||10|0.2625||||||||||||||||||||||||53.1|53.1|25.7692|4100.1|23.0024
russ2000_2_0388|MARK|201108|201106|201106|||||||||||||3.2873||-6.2527||3.7162||4.0167|||0||0.2518||||||3|0.8484||||||0.5424||||||||||||||||||46|46|21.9182|3357.6333|-26.9841
russ2000_2_0388|MARK|201109|201109|201109|3.3874|2.5724||0.3255|0.1164|1.0941|0.792|0.302||4.5899|-96.7708||2.0378|-2.0011|-3.876|2.2769|2.4753||2.6755||0|0|0|0.2423|0.3966|0.1019|0.0054|-86.5696|5|2|2.2347|-86.5696||5.4085||-3.9|0.5424||5.4245|0|3.7485|-0.3241|0||-86.5696|-6.4673|5.8401||1.2103|1.2103|1.3495|-1.4947|-2.1356|-0.0371|30.64|30.64|13.5869|1510.3667|-50.2597
russ2000_2_0388|MARK|201110|201109|201109|||||||||||||2.4111||-4.0533||2.8371||3.6279|||0||0.2839||||||2|1.6704||||||||||||||||||||||||30.7|30.7|14.0792|2634.6333|-52.4031
russ2000_2_0388|MARK|201111|201109|201109|||||||||||||2.346||-3.944||2.7724||3.5452|||0||0.2599||||||2|1.5641||||||0.5424||||||||||||||||||30|30|13.6996|904.1|-26.1084
russ2000_2_0388|MARK|201112|201112|201112|2.2494|1.5315||0.3644|0.1164|1.0428|0.7271|0.3157||2.6932|-98.7739||2.7436|-2.5066|-4.6123|4.5653|2.8279||3.6161||0|0|0|0.2546|0.3239|0.1796|0.0054|-114.3777||4|1.7614|-114.3777||5.459|31|-3.7|0.5422||5.4223|0|2.5517|-0.3697|0||-114.3777|-6.8045|4.9919||0.9544||1.9553|-3.2206|-2.0031|0.3703|29.5|29.5|13.4284|2175.4667|-17.1981
russ2000_2_0388|MARK|201201|201112|201112|||||||||||||6.0801||-9.2529||6.596||12.2304|-0.3315||0||0.308||||||5|2.9897||||||||||||||||||||||||60.75|60.75|31.4071|14866.7|71.4286
russ2000_2_0388|MARK|201202|201112|201112|||||||||||||7.036||-10.7075||6.3409||11.7573|-0.3187||0||0.3448||||||10|3.0722||||||||||||||||||||||||58.4|58.4|30.133|27191.7667|133.9181
russ2000_2_0388|MARK|201203|201203|201203|4.4503|4.1741||0.5973|0.1164|0.8984|0.5709|0.3275||6.5453|-98.9956||7.3716|-6.5152|-11.2182|4.6015|6.5037||14.1611|-0.3268|0|0|-11.064|0.2822|0.0175|0.1482|0.0064|-95.5339||10|2.8855|-95.5339||5.7753||-0.2|0.6383||6.3831|0|7.3421|-0.04|-4.2515||-95.5339|-5.2573|3.47||0.0241|0.0241|1.1456|-0.106|-0.106|2.1681|59.9|59.9|36.6068|10032.7667|97.377
russ2000_2_0388|MARK|201204|201203|201203|||||||||||||7.3877||-7.2674||7.6155||4.6712|||0||0.2828||||||10|2.7776||||||||||||||||||||||||47.9|47.9|26.4005|6405.9|6.3781
russ2000_2_0388|MARK|201205|201203|201203|||||||||||||4.362||-4.2909||4.7854||2.95|||0||0.2782||||||8|3.4867||||||0.6415||||||||||||||||||33.7|33.7|17.4445|9599.8333|-45.6687
russ2000_2_0388|MARK|201206|201206|201206|2.7682|2.3275||0.8143|3.5699|1.906|1.2|0.706||6.9826|-101.1681||4.7782|-3.7464|-4.7003|2.4608|5.1432||3.1706||0|0|-17.5681|0.2888|0.1463|0.7687|0.0071|-108.0263||3|3.7033|-108.0263||6.4142||-2.5|0.7118||7.1177|0|2.0615|-0.3402|0||-108.0263|-5.8383|2.2218||0.033||1.2158|-1.5936|-1.5936|-0.8969|25|25|11.8634|14322.7667|-43.5428
russ2000_2_0388|MARK|201207|201206|201206|||||||||||||5.9362||-3.1687||5.6558||2.2223|||0||0.2624||||||3|3.6312||||||||||||||||||||||||21.8|21.8|13.1898|17818.1333|-57.5049
russ2000_2_0388|MARK|201208|201206|201206|||||||||||||5.4233||-2.8949||5.2404||2.0591|||0||0.2664||||||2|3.9454||||||0.7118||||||||||||||||||20.199|20.199|12.0502|11427.9333|-57.1146
russ2000_2_0388|MARK|201209|201209|201209|1.0142|0.6927||0.8583|3.4497|1.7493|1.0847|0.6646||4.5157|-103.8662||3.8859|-2.149|-2.0743|2.103|3.9954||1.5699||0|0|-30.6566|0.2597|0.156|0.6368|0.0071|-121.0381||2|3.9143|-121.0381||6.4142||-3.8|0.7118||7.1177|0|0.7825|-0.4221|0||-121.0381|-6.131|1.2746||0.2631||1.4372|-2.4283|-2.4283|-0.0115|15.4|15.4|8.6343|7442.6|-44.8029
russ2000_2_0388|MARK|201210|201209|201209|||||||||||||5.6549||-1.3366||5.2386||1.7497|||0||0.2801||||||2|7.5742||||||||||||||||||||||||10.7|10.7|6.9236|13630.9333|-62.8763
russ2000_2_0388|MARK|201211|201209|201209|||||||||||||5.3198||-1.2574||4.9554||1.6551|||0||0.2989||||||2|7.3894||||||0.7118||||||||||||||||||11.3|11.3|7.3507|45574.6667|-65
russ2000_2_0388|MARK|201212|201212|201212|1.9605|1.3553||0.4005|3.4391|3.8591|1.4571|2.402||2.5001|-104.8125||9.5637|-2.1234|-2.2604|2.0164|8.5422||2.8531||0.72|0|-34.016|0.2035|0.1019|0.6024|0.0071|-120.5941||2|7.4022|-129.9357||8.1536|11|-2.3|0.7114||7.1137|0|1.0001|-0.2273|0.401||-129.9357|-6.0386|0.5009||0.1807||2.4432|-1.9092|-1.9107|-0.0262|16.7|16.7|11.1944|50448.3667|-40.6168
russ2000_2_0388|MARK|201301|201212|201212|||||||||||||19.3505||-1.773||17.3613||3.6992|||0||0.2598||||||2|3.9691||||||||||||||||||||||||13|13|9.6929|10832.2333|-77.5087
russ2000_2_0388|MARK|201302|201212|201212|||||||||||||20.0606||-1.8381||18.0291||3.8415|||0||0.2867||||||1|4.1502||||||||||||||||||||||||13.5|13.5|10.0486|12433.1|-79.1988
russ2000_2_0388|MARK|201303|201303|201303|2.7218|1.7277||0.3933|5.7315|7.4366|1.5699|5.8668||1.8457|-106.796||26.3096|-2.3549|-2.4107|1.768|23.9052||5.0935||2.8715|0|-32.3939|0.3193|0.2402|0.473|0.0071|-118.1567|||5.0485|-155.6259||7.1252||-1.5|0.7133||7.1326|0|1.2536|-0.1524|-3.5|-0.022|-155.6259|-6.9687|0.6849||0.2082||0.8272|-1.0362|-1.0362|-0.0444|17.9|17.9|13.1787|11298.3667|-70.1169
russ2000_2_0388|MARK|201304|201303|201303|||||||||||||33.1233||-4.5249||27.4939||10.3572|-0.6435||0||0.352||||||1|5.4485||||||0.7133||||||||||||||||||26.8|26.8|22.6888|15476.7333|-44.0501
russ2000_2_0388|MARK|201305|201303|201303|||||||||||||37.497||-5.1224||31.8026||11.9803|-0.7443||0||0.402||||||3|3.9083||||||||||||||||||||||||30.8|30.8|25.542|36197.8|2.9935
russ2000_2_0388|MARK|201306|201306|201306|2.7756|1.5764||0.4498|5.6217|9.5062|3.4524|6.0538||-0.2554|-108.9471||36.5597|-3.3827|-4.9943|2.7583|30.8793||11.6325|-0.7227|-22.7077|0|-3.5643|0.2011|0.123|0.6202|0.0072|-132.39||5|3.3868|-241.9459||7.1936||-3|0.7194||7.1936|0|0.4922|-0.2696|3.5|-0.0203|-241.9459|-7.5432|1.3151||0.6632||2.1685|-2.1681|-2.1681|-0.1132|30|30|24.9713|21611.7|-6.9552
russ2000_2_0388|MARK|201307|201306|201306|||||||||||||19.5384||-6.6763||16.3086|||-0.9619||0||0.323||||||3|2.0281||||||0.723||||||||||||||||||29.699|29.699|25.696|9192|36.2339
russ2000_2_0388|MARK|201308|201306|201306|||||||||||||19.3481||-6.6112||16.1994|||-0.9555||0||0.2172||||||7|1.6559||||||0.7194||||||||||||||||||29.5|29.5|25.4459|24608.1333|46.0468
russ2000_2_0388|MARK|201309|201309|201309|1.6342|0.4153||0.4486|5.5479|9.5394|2.9458|6.5936||-1.5253|-109.2775||25.3542|-5.1327|-8.6635|4.1046|21.9103|||-1.2924|-3.8025|0|-2.7588|0.1008|0.1197|0.9541|0.0073|-124.2964||9|1.8788|-452.5571||7.2248||-1.8|0.7297||7.2972|0|0.1816|-0.1576|0|-0.0239|-452.5571|-6.4089|1.1857||0.1337||0.9419|-1.294|-1.294|-0.1104|39.9|39.9|33.3426|31258.9333|159.0909
russ2000_2_0388|MARK|201310|201309|201309|||||||||||||26.0818||-7.9371||21.9156|||||0||0.1182||||||10|-1.3485||||||||||||||||||||||||38.565|38.565|33.5256|17518.1333|212.5
russ2000_2_0388|MARK|201311|201309|201309|||||||||||||52.3926||-15.9439||32.5603|||||0||0.0818||||||10|-0.2786||||||1.0911||||||||||||||||||55.5|55.5|65.9408|31316.4333|340.1709
russ2000_2_0388|MARK|201312|201312|201312|1.72|1.261||0.213|5.425|5.465|2.789|2.676||2.257|-111.777||47.0554|-7.488|-14.3197|6.7862|28.9286||22.6682||1.1077|0|-0.9772|0.0631|0.101|1.112|0.011|-134.4671||10|-0.507|-725.6458||9.2576|24|-2.8|1.0979||10.9794|0|0.4883|-0.2661|0|0|-725.6458|-6.9982|1.9867||0.9817||2.8117|-2.5|-2.5|-0.0961|48.6|48.6|58.4122|47529.4667|190.2439
russ2000_2_0388|MARK|201401|201312|201312|||||||||||||28.2556||-14.528||19.3794||25.4896|-1.6117||0||0.1449||||||10|1.2683||||||||||||||||||||||||50|50|56.134|30970.1667|272.3088
russ2000_2_0388|MARK|201402|201312|201312|||||||||||||33.9478||-17.4547||23.3716||29.2352|-1.9373||0||0.0716||||||10|1.1844||||||||||||||||||||||||60.3|60.3|67.4424|24690.4333|350.7576
russ2000_2_0388|MARK|201403|201403|201403|3.0543|1.4137||0.3195|5.7562|8.559|2.4451|6.1139||0.9327|-115.5397||31.8753|-6.865|-16.3891|7.033|21.3174||26.6084|-1.7632|6.3986|0|4.2867|0.2008|1.2587|0.6385|0.0113|-169.8656||10|0.9856|-1493.8402||7.87||-4.8|1.1289||11.2888|0|1.093|-0.4636|0|0|-1493.8402|-9.7241|2.4386||0.66||3.994|-3.762|-3.762|-0.093|55|55|63.3285|22378.6333|195.5556
russ2000_2_0388|MARK|201404|201403|201403|||||||||||||28.5324||-12.814||18.6284||69.2312|-0.2026||0||0.1886||||||10|0.7309||||||||||||||||||||||||57.6|57.6|69.579|14849.2|89.7906
russ2000_2_0388|MARK|201405|201403|201403|||||||||||||30.868||-13.863||19.5666||75.9452|-0.2146||0||0.1311||||||9|0.8189||||||1.1689||||||||||||||||||58.5|58.5|72.935|19832.0667|98.0392
russ2000_2_0388|MARK|201406|201406|201406|4.122|2.3398||0.2603|12.1432|8.9627|2.8832|6.0795||7.9264|-120.8378||40.8378|-8.7197|-18.3404|6.6364|26.2932||109.0303|-0.2709|0.7535|0|-2.8838|0.2004|1.3802|0.4406|0.0122|-181.6765||9|0.4739|-688.4537||8.129||-6.5|1.2199||12.1991|0|1.2902|-0.5371|-2.993|0|-688.4537|-12.854|2.5414||0.766||4.652|-5.298|-5.298|-0.113|75|75|92.2219|27665.6|152.4752
russ2000_2_0388|MARK|201407|201406|201406|||||||||||||35.0306||-13.3486||22.3667||10.9272|-0.0883||0||0.2989||||||10|2.0805||||||||||||||||||||||||70|70|89.0257|23907.1|134
russ2000_2_0388|MARK|201408|201406|201406|||||||||||||35.0752||-13.3656||22.3667||11.034|-0.0906||0||0.2724||||||10|2.2173||||||1.2215||||||||||||||||||70|70|89.1377|15671.9|140.8027
russ2000_2_0388|MARK|201409|201409|201409|1.7745|0.219||0.7232|12.0115|9.1476|3.1041|6.0436||6.4849|-124.5755||33.8736|-5.4727|-12.9077|5.3556|21.5678||11.9683|-0.0306|0.9756|0|-4.6363|0.2959|1.3804|0.8606|0.0123|-179.3727||10|2.5089|-475.8121||8.981||-4.2|1.23||12.3|0|0.5153|-0.4746|-0.5|0|-475.8121|-15.298|2.6377||0.23|0.197|4.029|-3.738|-3.738|-0.114|67.5|67.5|86.0839|10788.0333|67.374
russ2000_2_0388|MARK|201410|201409|201409|||||||||||||24.1859||-9.0088||15.2192||9.2137|-0.0235||0||0.5087||||||10|2.6392||||||1.23||||||||||||||||||49.2|49.2|66.6238|15848.5667|30.2332
russ2000_2_0388|MARK|201411|201409|201409|||||||||||||26.086||-9.7166||16.2252||9.5333|-0.0239||0||1.0316||||||9|1.7891||||||1.254||||||||||||||||||49.7|49.7|68.4316|17438.0333|-5.465
russ2000_2_0388|MARK|201412|201412|201412|2.273|1.525|0.273|1.398|11.811|12.778|5.66|7.118||5.178|-129.987||25.0705|-3.6357|-9.3383|3.6871|15.1543||8.8985|-0.0198|1.8214|0|-9.5527|1.0434|0.041|1.442|0.013|-171.866||5|2.2394|-399.711||12.785|65|-4.2331|1.2785||12.785|0|0.2767|-0.4481|-1.35|0|-399.711|-18.21|1.838||0.182|0.173|5.48|-5.412|-5.412|-0.14|47.4|47.4|67.0263|13688.0667|-2.1459
russ2000_2_0388|MARK|201501|201412|201412|||||||||||||35.2553||-7.3786||22.8583||10.5431|-0.0184||0||1.3692||||||5|3.1497||||||||||||||||||||||||44.5|44.5|64.7993|27826.2|-18.8931
russ2000_2_0388|MARK|201502|201412|201412|||||||||||||36.2987||-7.597||23.6288||12.0986|-0.0215||0||1.6006||||||4|2.0165||||||||||||||||||||||||46|46|66.717|15933.4333|-17.4709
russ2000_2_0388|MARK|201503|201503|201503|4.332|2.564|0.481|1.84|11.612|13.526|10.101|3.425||6.732|-133.066||35.5675|-3.8075|-7.444|3.2942|22.7042||8.8478|-0.0196|1.4462|0|-15.5925|1.7203|1.099|2.213|0.014|-135.4727||3|2.0019|-321.5496||12.867||-2.4|1.3852||13.8516|0|0.3626|-0.2451|-2.997|0|-321.5496|-17.527|1.981||0.803|0.765|3.361|-3.079|-3.079|-0.194|44.2|44.2|65.3748|17586.6|-17.5503
russ2000_2_0388|MARK|201504|201503|201503|||||||||||||32.2885||-7.3614||22.1257||8.8561|-0.0599||0||1.5656||||||4|2.0422||||||1.3852||||||||||||||||||41.9|41.9|65.2119|25987.5333|-27.7972
russ2000_2_0388|MARK|201505|201503|201503|||||||||||||30.3115||-6.9107||20.4522||7.8545|-0.0538||0||1.5736||||||3|1.9813||||||1.3952||||||||||||||||||40.499|40.499|63.6762|11090.1333|-38.7789
russ2000_2_0388|MARK|201506|201506|201506|1.778|0.844|0.526|2.193|11.417|13.039|9.614|3.425||4.809|-136.215||32.3356|-4.2809|-6.4223|3.6887|24.1369||11.8401|-0.0571|2.0254|0|-12.4051|0.5149|0.086|1.573|0.014|-106.3018|3|3|0.6535|-247.0106||13.903||-2.3|1.4059||14.0591|0|0.0967|-0.2411|-1.462|0|-247.0106|-15.379|2.036||0.821|0.739|3.52|-3.15|-3.15|-0.211|38.9|38.9|61.4453|30681.3|-48.4967
russ2000_2_0388|MARK|201507|201506|201506|||||||||||||33.9929||-6.7515||25.5672||12.5417|||0||0.5203||||||2|0.3403||||||||||||||||||||||||43.05|43.05|69.42|39050.2333|-39.6011
russ2000_2_0388|MARK|201508|201506|201506|||||||||||||34.5658||-6.8653||25.448||12.7843|||0||0.6803||||||3|-0.3898||||||1.4398||||||||||||||||||43.3|43.3|71.2393|21842.0667|-40.1389
russ2000_2_0388|MARK|201509|201509|201509|26.271|11.516|0.476|7.498|66.953|79.325|43.103|36.222||22.879|-147.352||34.9193|-4.281|-6.9355|0.9541|25.746||12.9339||1.0191|0|-13.5736|0.7401|1.02|11.378|0.019|-108.8427|2|3|-0.5744|-247.1309||14.83||-7.5|1.9435||19.4354|0|0.2908|-0.6523|-2.356|0|-247.1309|-22.777|2.622||0.816|0.68|9.328|-11.136|-11.136|-0.303|40.6|40.6|67.3519|29021.1333|-30.1125
russ2000_2_0388|MARK|201510|201509|201509|||||||||||||35.1137||-6.5116||21.4159||3.5083|||0||0.6035||||||4|-0.2973||||||||||||||||||||||||41.9|41.9|93.2327|41074.9|-14.5686
russ2000_2_0388|MARK|201511|201509|201509|||||||||||||38.8192||-7.1988||24.0081||3.933|||0||0.5776||||||5|-0.3699||||||1.9435||||||||||||||||||46.4|46.4|101.9784|33803.4333|-4.6653
russ2000_2_0388|MARK|201512|201512|201512|18.393|5.422|0.526|17.338|55.204|82.528|36.813|45.715||12.058|-161.434||42.2297|-3.8201|-7.8313|1.2701|26.3939||4.3238||1.9668|0|-11.0922|0.5214|0.918|14.422|0.02|-123.2298|5|6|-0.4805|-304.3886||19.6594|238|-8.1|1.9659||19.6594|0|0.1722|-0.5214|-1.003|0|-304.3886|-31.447|14.229||11.789|9.509|13.139|-14.082|-14.082|-1.219|48.5|48.5|106.0598|27902.6|13.5857
russ2000_2_0388|MARK|201601|201512|201512|||||||||||||7.0195||-5.525||4.4667||6.766|-0.7116||0||0.488||||||8|0.0133||||||||||||||||||||||||45.3|45.3|107.3493|32838.8|-2.8103
russ2000_2_0388|MARK|201602|201512|201512|||||||||||||6.7017||-5.2749||4.2191||6.3911|-0.6516||0||0.5556||||||7|-0.1423||||||||||||||||||||||||40.5|40.5|97.913|25250.0333|-22.449
russ2000_2_0388|MARK|201603|201603|201603|23.931|10.26|0.6|7.563|63.297|87.693|45.548|42.145||11.894|-163.809||8.1059|-3.5046|-6.3801|1.0819|5.2632||8.0483|-0.8334|2.0288|0|-9.1211|0.4946|1.109|12.96|0.02|-103.1568|5|5|0.6253|-263.3369||19.736||-1.2|1.9846||19.8457|0|0.2496|-0.3219|-0.801|0|-263.3369|-30.743|27.68||14.254|11.905|13.948|-2.375|-2.375|-1.21|48.9|48.9|115.3409|19704.1333|13.0233
russ2000_2_0388|MARK|201604|201603|201603|||||||||||||3.7633||-8.764||2.7997||7.592|-0.2368||0||0.5373||||||8|0.6403||||||1.9878||||||||||||||||||45.5|45.5|104.1703|14039.6667|12.439
russ2000_2_0388|MARK|201605|201603|201603|||||||||||||3.9548||-9.2099||2.9105||8.0375|-0.2373||0||0.4681||||||8|0.6887||||||2.0211||||||||||||||||||46.4|46.4|107.65|11159.4333|14.0769
russ2000_2_0388|MARK|201606|201606|201606|21.454|8.038|0.57|16.525|52.61|86.503|44.355|42.148||8.949|-169.241||3.524|-3.0958|-8.2067|1.0711|2.5474||7.0349|-0.2167|2.7451|0|-10.063|0.439|1.111|12.298|0.02|-99.4381|7|9|0.7678|-272.533||20.069||-2.7|2.0215||20.2146|0|0.2063|-0.2378|-1.499|0|-272.533|-33.025|41.834||14.975|12.351|12.844|-5.432|-5.432|-1.215|44.9|44.9|104.6184|15240.5667|3.6855
russ2000_2_0388|MARK|201607|201606|201606|||||||||||||2.5695||-8.7743||1.9979||10.1651|-0.0476||0||0.4098||||||7|0.8135||||||||||||||||||||||||42|42|101.431|17683.4333|5.3864
russ2000_2_0388|MARK|201608|201606|201606|||||||||||||2.6426||-9.0237||2.0157||10.5063|-0.0486||0||0.4282||||||7|1.2057||||||2.0709||||||||||||||||||45.401|45.401|110.5489|12951.5|6.0046
russ2000_2_0388|MARK|201609|201609|201609|19.279|5.307|0.539|16.305|66.777|110.784|42.971|67.813||-3.63|-184.501||2.6128|-3.3872|-8.9221|1.1743|1.989||10.3672|-0.0473|-10.4515|0|-11.8142|0.3868|1.348|12.602|0.021|-99.9607|6|5|1.3534|-356.1745||20.359||-7.5|2.0711||20.7111|0|0.1549|-0.2684|-2.068|0|-356.1745|-37.149|56.16||15.142|12.278|12.808|-15.26|-15.26|-1.224|44.8|44.8|109.3043|15992.0333|10.0985
russ2000_2_0388|MARK|201610|201609|201609|||||||||||||2.0931||-10.5433||1.4569|||-0.1116||0||0.3785||||||4|3.0138||||||2.1378||||||||||||||||||41|41|117.5471|11778.9|-3.0788
russ2000_2_0388|MARK|201611|201609|201609|||||||||||||2.1497||-10.8284||1.4391|||-0.1096||0||0.3449||||||4|2.7911||||||2.1751||||||||||||||||||45.7|45.7|132.0341|18241.2333|-15.9982
russ2000_2_0388|MARK|201612|201612|201612|21.174|6.893|0.314|15.531|64.169|108.299|41.853|66.446||-2.6|-193.113||2.0335|-3.7306|-10.2431|1.1181|1.3325|||-0.1033|-14.5865|0|-14.6757|0.4049|1.553|16.546|0.022|-90.5383|7|3|3.1763|-593.8847||21.804|295|-3.9|2.2232||22.232|0|0.2018|-0.4434|-5.5|-2.4117|-593.8847|-31.679|59.328||14.957|11.639|16.401|-7.866|-8.612|-1.036|33.7|33.7|105.9329|23777.6333|-27.2727
russ2000_2_0388|MARK|201701|201612|201612|||||||||||||1.7334||-12.3607||1.1156|||||0||0.8399||||||2|3.3748||||||||||||||||||||||||32.3|32.3|102.8414|124746.0667|-23.6145
russ2000_2_0388|MARK|201702|201612|201612|||||||||||||1.6398||-11.6927||1.0293|||||0||1.0786||||||2|2.832||||||||||||||||||||||||29.8|29.8|97.2834|105198.3667|-23.8916
russ2000_2_0388|MARK|201703|201703|201703|23.063|8.603|0.342|15.02|62.626|106.44|46.044|60.396||-1.059|-193.138||1.659|-3.2829|-11.8296|0.9137|1.0293||||-35.8338|0|-19.7621|1.0522|1.141|10.934|0.023|-83.2912|7|2|1.0441|-1081.9315||22.468||-0.0111|2.2614||22.6143|0|0.2116|-0.1765|-1.315|-3.2748|-1081.9315|-29.329|60.373||15.299|12.635|14.201|0.159|-0.025|-1.018|29.8|29.8|98.4217|51580.6667|-38.4458
russ2000_2_0388|MARK|201704|201703|201703|||||||||||||1.6023||-8.1325||1.0452|||||0||1.0378||||||2|1.0859||||||2.2614||||||||||||||||||29.8|29.8|96.7347|44476.1667|-33.8462
russ2000_2_0388|MARK|201705|201703|201703|||||||||||||1.5578||-7.9068||1.0018|||||0||0.9522||||||2|1.0345||||||2.2653||||||||||||||||||30|30|97.304|18871.4|-40.592
russ2000_2_0388|MARK|201706|201706|201706|21.149|7.209|0.351|14.646|61.078|106.197|85.865|20.332||-4.876|-197.446||1.4729|-3.4182|-7.4757|0.9515|0.9224||||-8.3821|0|-19.4917|0.9422|0.862|13.559|0.023|-80.1128|8|2|0.7844|||22.637||-1.9|2.2653||22.6533|0|0.094|-0.2366|0|-4.1351||-28.205|62.654||17.256|13.291|14.133|-4.118|-4.308|-1.181|19.9|19.9|74.4245|20026.1667|-33.0918
russ2000_2_0388|MARK|201707|201706|201706|||||||||||||1.6147||-8.0121||1.0377|||||0||0.8377||||||2|0.3524||||||||||||||||||||||||30.3|30.3|102.3006|31352.8667|-33.7778
russ2000_2_0388|MARK|201708|201706|201706|||||||||||||1.5306||-7.5945||0.9566|||||0||0.8282||||||2|0.7125||||||2.2653||||||||||||||||||27.472|27.472|95.8943|22109.1333|-39.4903
russ2000_2_0388|MARK|201709|201709|201709|34.112|15.97|0.319|14.036|60.024|119.168|92.323|26.845||-9.422|-210.696||1.9148|-4.593|-9.5012|1.0963|1.3267||||-4.3405|0|-17.9069|1.5466|1.24|20.096|0.025|-75.2764|7|2|1.8642|||22.811||-5.8|2.5302||25.3018|0|0.1864|-0.422|-7|-5.4294||-26.195|66.961||19.449|13.808|16.297|-13.021|-13.25|-1.08|38.1|38.1|119.9699|134905.2333|-14.9554
russ2000_2_0388|MARK|201710|201709|201709|||||||||||||1.6872||-19.0838||1.1657|||||0||2.5012||||||3|0.521||||||||||||||||||||||||34.8|34.8|112.977|769922.9333|-15.122
russ2000_2_0388|MARK|201711|201709|201709|||||||||||||3.7958||-42.9339||2.8104|||||0||3.1977||||||3|14.4758||||||2.7323||||||||||||||||||85.4|85.4|258.2644|1232199.4333|107.1605
russ2000_2_0388|MARK|201712|201712|201712|43.783|22.632|0.234|13.387|44.045|183.125|90.455|92.67||-79.588|-299.848||4.3997|-2.7624|-49.1185|2.8477|3.3062||||-0.5162|0|-9.6021|7.4919|5.244|17.857|0.028|-527.4511|8|10|14.6517|||26.82|340|-37.2|2.8406||28.406|0|0.3082|-0.7068|-17.595|-0.2611||-106.735|70.601||18.597|13.958|8.012|-89.477|-89.152|-1.366|88.6|88.6|267.0078|2598147.4333|163.2
russ2000_2_0388|MARK|201801|201712|201712|||||||||||||4.144||-28.9843||3.2372|||-0.0111||0||9.3119||||||10|5.2159||||||||||||||||||||||||96.5|96.5|292.5709|2235020.4|198.7616
russ2000_2_0388|MARK|201802|201712|201712|||||||||||||3.2709||-17.4465||2.5093|||-0.0086||0||12.0566||||||10|7.5412||||||||||||||||||||||||74.8|74.8|230.9299|2192820.8667|151.0067
russ2000_2_0388|MARK|201803|201803|201803|42.026|21.851|0.33|13.423|42.777|124.016|71.423|52.593||-21.21|-313.708||3.5781|-1.7067|-15.1717|2.0048|2.3918|||-0.0082|-1.9523|0|-13.7097|12.3352|4.649|25.266|0.033|-701.678|7||7.9155|||32.395||-4.3|3.2843||32.8434|0|0.371|-0.624|-0.284|-0.1036||-120.763|72.026||16.724|12.692|27.915|-14.022|-14.053|-1.406|71.3|71.3|252.6165|1452190.8333|139.2617
russ2000_2_0388|MARK|201804|201803|201803|||||||||||||2.9618||-15.7515||2.1434|||-0.0048||0||12.3314||||||10|7.9225||||||3.2842||||||||||||||||||59|59|213.3248|707773.0667|97.9866
russ2000_2_0388|MARK|201805|201803|201803|||||||||||||2.3645||-12.2464||1.6675|||-0.0038||0||10.8319||||||10|7.1265||||||3.2843||||||||||||||||||44.2|44.2|164.7231|393813.5|60.6918
russ2000_2_0388|MARK|201806|201806|201806|30.403|7.008|0.648|12.74|41.336|106.956|66.233|40.723||-17.002|-310.329||2.1905|-1.4474|-12.4531|1.8195|1.5149|||-0.0034|-2.4161|0|-20.1948|12.4413|6.659|23.433|0.033|-771.9552|8|9|7.2072|||32.933||1|3.3145||33.1452|0|0.2063|-0.0829|-0.667|0.9663||-113.076|58.657||3.887|0.607|5.459|3.612|3.379|-0.33|49.2|49.2|181.7005|437689.5|58.5551
russ2000_2_0388|MARK|201807|201806|201806|||||||||||||2.5543||-6.6472||1.7002|||-0.003||0||12.3319||||||9|6.1373||||||3.3359||||||||||||||||||38.8|38.8|163.5029|435975.4667|16.443
russ2000_2_0388|MARK|201808|201806|201806|||||||||||||2.6269||-6.734||1.6904|||-0.003||0||10.8666||||||8|5.4704||||||3.4788||||||||||||||||||34.5|34.5|154.0886|241004.8|25.5824
russ2000_2_0388|MARK|201809|201809|201809|35.12|9.902|0.744|11.63|40.049|100.453|90.085|10.368||-10.004|-314.094||2.5202|-1.4166|-6.224|1.6225|1.6022|||-0.0028|-4.0303|0|-24.4428|9.6089|4.853|23.956|0.036|-766.6593|5|9|5.3636|||35.463||-1.1|3.6469||36.4687|0|0.1638|-0.1657|-10|1.7091||-103.591|40.963||1.755|0.524|4.868|-3.206|-3.765|-0.345|32.7|32.7|147.8268|203440.5|-14.1732
russ2000_2_0388|MARK|201810|201809|201809|||||||||||||2.9505||-3.7962||1.9315|||-0.0023||0||8.5316||||||3|4.9119||||||||||||||||||||||||24.8|24.8|120.8601|206762.5333|-28.7356
russ2000_2_0388|MARK|201811|201809|201809|||||||||||||1.9242||-2.7808||1.028|||-0.0012||0||8.8263||||||2|1.8398||||||3.6669||||||||||||||||||16.8|16.8|92.0209|230501.6|-85.2843
russ2000_2_0388|MARK|201812|201812|201812|44.145|1.41|0.587|2.075|1.01|106.932|102.581|4.351||-13.124|-321.213||1.8675|-3.9038|-2.7492|0.8971|0.919||||-2.9194|0|-29.7043|8.2018|10.469|5.675|0.039|-175.909|3|1|0.7784|||55.388|290|-1.2|3.9053||39.0533|0|0.1158|-0.285|-3.602|0.6404||-21.558|24.951||2.585|-4.54|4.254|-8.244|-7.119|-2.22|10.7|10.7|72.2037|382238.4667|-88.1882
russ2000_2_0388|MARK|201901|201812|201812|||||||||||||4.9225||-6.5492||3.4427|||||0||8.5038||||||1|2.97||||||||||||||||||||||||21.2|21.2|119.6964|287311.6667|-81.6361
russ2000_2_0388|MARK|201902|201812|201812|||||||||||||4.6877||-6.8692||3.208|||||0||7.5965||||||1|2.9625||||||||||||||||||||||||19.5|19.5|113.0574|185608.9333|-69.0799
russ2000_2_0388|MARK|201903|201903|201903|45.667|16.512|0.504|15.762|35.263|118.972|108.58|10.392||-19.468|-330.065||4.4984|-5.9529|-6.6635|0.9786|2.895||||-1.98|0|-21.5905|7.7973|10.845|21.276|0.041|-68.809|1|1|2.8113|||39.258||-2.3|4.0722||40.7222|0|0.252|-0.1639|-2.504|1.0985||-16.357|9.436||1.209|-0.384|3.836|-7.729|-8.852|-0.387|18.5|18.5|112.2397|246970.7667|-67.4296
russ2000_2_0388|MARK|201904|201903|201903|||||||||||||8.3056||-4.6384||5.6588|||||0||9.3838||||||1|2.4339||||||4.3005||||||||||||||||||14.1|14.1|82.6721|326880.8|-77.4914
russ2000_2_0388|MARK|201905|201903|201903|||||||||||||7.303||-4.1041||4.7085|||||0||10.4195||||||1|2.4069||||||4.3005||||||||||||||||||10.4|10.4|66.7602|353386.7667|-76.7094
russ2000_2_0388|MARK|201906|201906|201906|13.984|2.071|0.345|7.377|0.838|42.35|35.791|6.559||-16.899|-332.839||6.3331|-2.2829|-3.6784|2.0191|3.7892||||-0.8431|0|-39.9738|10.2095|8.936|7.696|0.046|-117.2286|1|1|1.995||20.0549|43.335||-0.6|4.613||46.1302|0|0.3075|-0.078|-5|-4.1777||-22.51|8.414||2.865|1.324|3.141|-1.287|-2.774|-0.553|8.718|8.718|59.5268|192753.7333|-80.2655
russ2000_2_0388|MARK|201907|201906|201906|||||||||||||6.466||-3.1692||4.7175|||||0||6.5627||||||1|2.0643||18.489||||||||||||||||||||||9.119|9.119|54.2429|356961.8|-72.8368
russ2000_2_0388|MARK|201908|201906|201906|||||||||||||5.4988||-2.8183||3.8084|||||0||6.9304||||||1|2.0313||18.4261||||4.613||||||||||||||||||8.296|8.296|50.4464|394625.5667|-78.3918
russ2000_2_0388|MARK|201909|201909|201909|10.681|0.656|0.225|6.885|0.752|41.707|35.39|6.317||-20.224|-337.78||7.6973|-2.7267|-3.7621|3.0064|5.8749||||-0.7235|0|-15.1292|7.751|7.417|7.585|0.048|-178.5171|1|1|2.166||20.0815|46.282||-1.1|4.843||48.4302|0|0.2281|-0.1065|-1.84|-5.8421||-23.686|7.345||0.686|0.497|3.788|-4.941|-4.941|-0.457|11.05|11.05|63.1507|536904.8|-64.9231
russ2000_2_0388|MARK|201910|201909|201909|||||||||||||6.61||-3.0589||4.4774|||||0||7.9579||||||1|1.8304||19.6541||||||||||||||||||||||6.7|6.7|46.4241|246188.3|-68.6886
russ2000_2_0388|MARK|201911|201909|201909|||||||||||||6.0102||-2.8917||3.8571|||||0||7.9286||||||1|1.8817||19.6609||||4.9055||||||||||||||||||6.5|6.5|45.8618|115605.9667|-60.3226
russ2000_2_0388|MARK|201912|201912|201912|6.859|0.272|0|4.7|0.509|42.555|37.79|4.765||-27.728|-346.827||8.1766|-1.6025|-2.3602|2.7684|4.5485|||-0.1202|-0.5419|0|-22.0025|5.6193|5.676|8.126|0.051|-549.1146|1|2|2.812||19.1162|48.473|80|-2|5.1055||51.0552|0|0.1574|-0.2158|-1.5|0||-25.614|5.02||0.26|0.069|6.412|-9.047|-9.047|-0.479|5|5|38.5035|229209.0667|-57.438
russ2000_2_0388|MARK|202001|201912|201912|||||||||||||9.1407||-2.2261||5.3858|||-0.1423||0||4.5369||||||2|-0.3047||19.1011||||||||||||||||||||||5.8|5.8|44.3649|257817.0667|-69.51
russ2000_2_0388|MARK|202002|201912|201912|||||||||||||8.7136||-2.4405||5.0149|||-0.1325||0||4.414||||||1|-1.2585||19.1758||||||||||||||||||||||6.574|6.574|48.3166|120864.4667|-72.57
russ2000_2_0388|MARK|202003|202003|202003|8.305|1.617||0.494|0.49|37.267|37.13|0.137||-25.271|-349.25||9.2625|-2.048|-1.7813|3.2754|4.4416|||-0.0561|-0.5908|0|-31.9139|9.2046|5.75|8.525|0.066||2|1|0.3857|||53.775||-0.5|6.6134||66.1339|0|0.1984|-0.0797|-4.627|0||-19.185|4.242||0.431|0.41|3.156|-2.423|-2.423|-0.461|4.002|4.002|37.7409|2800509.6333|-78.7676
russ2000_2_0388|MARK|202004|202003|202003|||||||||||||10.9337||-2.2574||5.6537|||-0.0714||0||9.947||||||1|1.7866||15.3491||||||||||||||||||||||4.073|4.073|40.2504|12044299.7667|-64.539
russ2000_2_0388|MARK|202005|202003|202003|||||||||||||70.3584||-13.6616||32.4524|||-0.41||0||12.604||||||2|4.3903||14.7273||||9.9377||||||||||||||||||28.7|28.7|298.46|56318850.3333|175.9615
russ2000_2_0388|MARK|202006|202006|202006|18.802|10.233|1.355|0.626|0.472|30.515|23.57|6.945||-7.439|-359.066||61.6967|-8.6475|-10.7127|9.8283|38.1661|||-0.33|-0.326|0|-12.0153|11.9899|6.374|7.709|0.099||3|10|5.26||10.4242|89.264||-1.1|9.9409||99.4089|0|0.7046|-0.0399|-27.446|0||-26.227|3.676||2.299|1.089|2.384|-9.816|-9.816|-0.775|22.9|22.9|240.8873|39660769.9333|177.6471
russ2000_2_0388|MARK|202007|202006|202006|||||||||||||35.4653||-8.9185||22.4792|||||0||12.6253||||||10|4.4103||10.3791||||9.9409||||||||||||||||||14.5|14.5|136.3351|11600380.8667|61.6279
russ2000_2_0388|MARK|202008|202006|202006|||||||||||||28.975||-7.054||18.5979|||||0||13.6002||||||9|3.3769||10.399||||9.9502||||||||||||||||||13|13|121.4237|8646954.3667|92.372
russ2000_2_0388|MARK|202009|202009|202009||2.09||||18.929|||||||28.1922||-7.2685||18.1127||||-0.6762|0||10.3995||||||8|3.3776||10.5581|||0.4|9.9502||||||-0.074|||-16.872|5.636||2.646|0.967|2.797||4.414||11.2|11.2|103.6342|3524655.3333|1.3575
russ2000_2_0388|MARK|202010|202009|202009|||||||||||||40.7789||-10.4136||15.2296|||||0|||||||||||||||||||||||||||||||||11.8|11.8|117.2474|5040401.4|133.0882
russ2000_2_0388|MARK|202011|202009|202009|||||||||||||||||17.6818||||||||||||||||||||9.9505||||||||||||||||||13.7|13.7|136.1569|5298167.6667|
russ2000_2_0388|MARK|202012|202012|202012||0.854||||20.403|||||||||||24.135||||-0.3217|||||||||||||||-0.6|9.9505||||||0.012|||-13.685|10.145||4.769|1.257|4.409||-5.86||18.4|18.4|182.9242|3787669.8333|
russ2000_2_0388|MARK|202101|202012|202012|||||||||||||||||24.7001||||||||||||||||||||||||||||||||||||||24.8|24.8|248.8434|4418769.9333|
russ2000_2_0388|MARK|202102|202012|202012|||||||||||||||||24.953||||||||||||||||||||||||||||||||||||||39.1|39.1|391.1356|5960891.3667|
russ2000_2_0388|MARK|202103|202103|202103||0.906||||28.051|||||||||||18.3775||||-0.5467|||||||||||||||-0.5|9.9917||||||-0.821|||-16.723|14.12||4.406|1.654|3.698||-5.461||21.8|21.8|219.8901|3341274.4667|
russ2000_2_0388|MARK|202104|202103|202103|||||||||||||||||14.223||||||||||||||||||||9.9917||||||||||||||||||20.7|20.7|213.3952|2109061.6667|
russ2000_2_0388|MARK|202105|202103|202103|||||||||||||||||10.9249||||||||||||||||||||9.9917||||||||||||||||||15.9|15.9|165.435|2516315.5667|
russ2000_2_0388|MARK|202106|202106|202106||0.122||||28.944|||||||||||12.8488||||-0.4991|||||||||||||||-0.2|9.9919||||||-0.002|||-8.468|15.837||4.016|1.764|2.88||-1.561||18.3|18.3|189.4151|1867877.8333|
russ2000_2_0388|MARK|202107|202106|202106|||||||||||||||||8.1196||||||||||||||||||||9.9919||||||||||||||||||13.9|13.9|146.3574|1361017.7333|
russ2000_2_0388|MARK|202108|202106|202106|||||||||||||||||8.3084||||||||||||||||||||10.0795||||||||||||||||||13.2|13.2|140.5194|1056538.3333|
russ2000_2_0388|MARK|202109|202109|202109||80.793||||24.379|||||||||||6.9237|1.7797|1.6064||0.0917|||||||||||||||7.2|10.5109||||||-4.671|||59.864|14.425||1.234|0.38|6.375||72.746||11|11|118.438|1187002.7|
russ2000_2_0388|MARK|202110|202109|202109|||||||||||||||||15.0998|3.5763|2.8317||||||||||||||||||10.5158||||||||||||||||||21.8|21.8|154.6416|23588245.6333|
russ2000_2_0388|MARK|202111|202109|202109|||||||||||||||||7.8269|1.9153|1.9899||||||||||||||||||10.5158||||||||||||||||||13|13|62.2094|35000821.1667|
russ2000_2_0388|MARK|202112|202112|202112||56.536||||44.469|||||||||||6.833|3.7989|1.5613||0.8961|||||||||||||||-3.89|10.5158||||||-0.198|||27.472|15.99||6.334|0.737|0.608||-38.252||10.7|10.7|38.0231|6573193.5333|
russ2000_2_0388|MARK|202201|202112|202112|||||||||||||||||5.2368|3.3031|2.7975||||||||||||||||||||||||||||||||||||8.926|8.926|65.139|4577976.4667|
russ2000_2_0388|MARK|202202|202112|202112|||||||||||||||||5.1874|2.9444|2.7711||||||||||||||||||10.5158||||||||||||||||||9.201|9.201|68.0309|3858212.7333|
russ2000_2_0388|MARK|202203|202203|202203||24.135||||40.995|||||||||||5.4164|11.8609|2.8934||4.1183|||||||||||||||-2.42|10.5158|||||||||7.504|16.251||4.667|0.397|4.087||-25.429||8.539|8.539|61.0694|1265597.6333|
russ2000_2_0388|MARK|202204|202203|202203|||||||||||||||||3.6934|8.2783|10.033||||||||||||||||||10.5158||||||||||||||||||5.84|5.84|62.4853|1179846.3333|
russ2000_2_0388|MARK|202205|202203|202203|||||||||||||||||3.0356|6.9565|8.2463||||||||||||||||||10.5158||||||||||||||||||4.327|4.327|46.5749|1141172.1|
russ2000_2_0388|MARK|202206|202206|202206||13.595||||39.683|||||||||||2.6581|5.7406|6.8049||-3.7137|||||||||||||||-1.19|10.5158|||||||||-3.464|14.793||2.558|0.711|4.121||-12.529||4.282|4.282|46.1017|1067984.9333|
russ2000_2_0388|MARK|202207|202206|202206|||||||||||||||||2.913||||||||||||||||||||||||||||||||||||||4.362|4.362|55.7529|2086678.4667|
russ2000_2_0388|MARK|202208|202206|202206|||||||||||||||||2.8215||||||||||||||||||||10.5158||||||||||||||||||4.01|4.01|52.0514|1405031.9667|
russ2000_2_0388|MARK|202209|202209|202209||0.376||||31.378|||||||||||2.1045||||-0.9815|||||||||||||||-0.85|10.6408|||||||||-85.134|16.371||2.812|0.353|6.996||-8.924||2.991|2.991|41.3358|1212206.0667|
russ2000_2_0388|MARK|202210|202209|202209|||||||||||||||||1.8064||||||||||||||||||||10.6408||||||||||||||||||2.808|2.808|43.9214|953252.2333|
russ2000_2_0388|MARK|202211|202209|202209|||||||||||||||||1.504||||||||||||||||||||10.9401||||||||||||||||||2.701|2.701|43.5912|1429720.5333|
russ2000_2_0388|MARK|202212|202212|202212||0.052||||34.861|||||||||||0.6883||||-0.7152|||||||||||||||-0.77|11.5396|||||||||-55.483|11.666||1.629|-1.126|4.166||-8.601||1.371|1.371|29.0409|1126625.5333|
russ2000_2_0388|MARK|202301|202212|202212|||||||||||||||||1.1293||||||||||||||||||||||||||||||||||||||1.24|1.24|28.8641|1602358.6333|
russ2000_2_0388|MARK|202302|202212|202212|||||||||||||||||1.275||||||||||||||||||||||||||||||||||||||1.4|1.4|30.7104|2233215.9|
russ2000_2_0388|MARK|202303|202303|202303||0.364||||39.95|||||||||||0.9927||||-0.6396|||||||||||||||-0.63|13.634||||||-1|||-38.216|7.825||0.826|0.371|3.199||-8.162||1.09|1.09|29.4161|421365.3333|
russ2000_2_0388|MARK|202304|202303|202303|||||||||||||||||1.6097||||||||||||||||||||13.634||||||||||||||||||1.12|1.12|31.3941|396040.8|
russ2000_2_0388|MARK|202305|202303|202303|||||||||||||||||1.9115||||||||||||||||||||14.3501||||||||||||||||||1.12|1.12|32.1961|309772.9333|
russ2000_2_0388|MARK|202306|202306|202306||0.208||||41.287|||||||||||1.4516||||-0.5797|||||||||||||||-0.42|16.6123||||||-2|||-31.561|8.434||3.167|0.656|3.631||-5.874||1.18|1.18|34.0214|1188995.2333|
russ2000_2_0388|MARK|202307|202306|202306|||||||||||||||||1.3398||||||||||||||||||||||||||||||||||||||1.02|1.02|33.2165|296438.7667|
russ2000_2_0388|MARK|202308|202306|202306|||||||||||||||||0.9004||||||||||||||||||||18.2976||||||||||||||||||0.625|0.625|27.708|454750.2333|
russ2000_2_0388|MARK|202309|202309|202309||0.27||||45.316|||||||||||0.6368||||-0.5004|||||||||||||||-0.39|19.7119||||||-4|||-29.809|5.805||0.183|-0.071|3.183||-7.172||0.442|0.442|24.3595|220859.0667|
russ2000_2_0388|MARK|202310|202309|202309|||||||||||||||||1.0648||||||||||||||||||||19.7119||||||||||||||||||0.438|0.438|24.8358|237894.0333|
russ2000_2_0388|MARK|202311|202309|202309|||||||||||||||||1.2102||||||||||||||||||||20.9319||||||||||||||||||0.4596|0.4596|25.8223|359838.9|
russ2000_2_0388|MARK|202312|202312|202312||0.145||||49.826|||||||||||1.2678||||-0.4158|||||||||||||||-0.36|22.0389||||||7|||-29.147|4.402||0.226|0.123|4.769||-7.939||0.429|0.429|25.1818|251016.8333|
russ2000_2_0388|MARK|202401|202312|202312|||||||||||||||||2.4328||||||||||||||||||||28.7228||||||||||||||||||0.645|0.645|34.8442|12107555.3|
russ2000_2_0388|MARK|202402|202312|202312|||||||||||||||||0.8298||||||||||||||||||||38.3108||||||||||||||||||0.22|0.22|24.7464|17999745.7|
russ2000_2_0388|MARK|202403|202403|202403||0.239||||52.574|||||||||||0.7506||||-0.3882|||||||||||||||-0.4|41.153||||||-4|||-34.776|3.963||0.387|0.037|3.323||-13.791||0.199|0.199|23.9418|1008506.8667|
russ2000_2_0388|MARK|202404|202403|202403|||||||||||||||||0.794||||||||||||||||||||42.6097||||||||||||||||||0.1437|0.1437|22.3518|379903.1667|
russ2000_2_0388|MARK|202405|202403|202403|||||||||||||||||0.8122||||||||||||||||||||46.1397||||||||||||||||||0.1893|0.1893|24.9702|776889.4|
russ2000_2_0388|MARK|202406|202406|202406||0.438||||59.653|||||||||||0.652||||-0.3559|||||||||||||||-0.12|49.8721||||||-0.75|||-34.161|4.495||3.699|0.774|3.563||-5.259||0.138|0.138|22.6033|826835.5667|
russ2000_2_0388|MARK|202407|202406|202406|||||||||||||||||0.713||||||||||||||||||||||||||||||||||||||0.1159|0.1159|21.8382|289331.6|
russ2000_2_0388|MARK|202408|202406|202406|||||||||||||||||0.5924||||||||||||||||||||50.9521||||||||||||||||||0.0894|0.0894|20.6131|200610.7333|
russ2000_2_0388|MARK|202409|202409|202409||0.021||||58.227|||||||||||0.7494||||-0.3504|||||||||||||||-0.19|53.771|||||||||-36.603|4.632||0.32|0.213|3.044||-9.614||0.1131|0.1131|21.8207|311471.5|
russ2000_2_0388|MARK|202410|202409|202409|||||||||||||||||0.9375||||||||||||||||||||||||||||||||||||||0.1146|0.1146|25.6302|536134.4|
russ2000_2_0388|MARK|202411|202409|202409|||||||||||||||||1.1208||||||||||||||||||||||||||||||||||||||0.0955|0.0955|24.6031|367001.8333|
russ2000_2_0388|MARK|202412|202412|202412|||||||||||||||||0.7685||||||||||||||||||||||||||||||||||||||0.0891|0.0891|24.2617|362406.1|
russ2000_2_0388|MARK|202501|202412|202412|||||||||||||||||0.6507||||||||||||||||||||61.9025||||||||||||||||||0.0795|0.0795|24.3917|348651.9667|
russ2000_2_0388|MARK|202502|202412|202412|||||||||||||||||0.4552||||||||||||||||||||||||||||||||||||||0.0556|0.0556|22.9123|188242.6333|
russ2000_2_0388|MARK|202503|202503|202503|||||||||||||||||0.3109||||||||||||||||||||||||||||||||||||||0.038|0.038|22.0215|188019.8667|
russ2000_2_0388|MARK|202504|202503|202503|||||||||||||||||0.4009||||||||||||||||||||||||||||||||||||||0.0455|0.0455|22.3774|179670.3|
russ2000_2_0388|MARK|202505|202503|202503|||||||||||||||||0.5218||||||||||||||||||||||||||||||||||||||0.0573|0.0573|23.2441|204743.9333|
russ2000_2_0388|MARK|202506|202506|202506|||||||||||||||||0.3657||||||||||||||||||||||||||||||||||||||0.049|0.049|22.1608|225347.4333|
russ2000_2_0388|MARK|202507|202506|202506|||||||||||||||||0.3164||||||||||||||||||||||||||||||||||||||0.0387|0.0387|21.8624|189984.4333|