russ2000_2_0386|LQDA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0386|LQDA|Long Name|1|1|Liquidia Technologies Inc Total Current Assets (Quarterly) (USD)|Liquidia Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Liquidia Technologies Inc Inventories (Quarterly) (USD)|Liquidia Technologies Inc Net PP&E (Quarterly) (USD)|Liquidia Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Liquidia Technologies Inc Total Liabilities (Quarterly) (USD)|Liquidia Technologies Inc Total Current Liabilities (Quarterly) (USD)|Liquidia Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Liquidia Technologies Inc Total Deposits (Quarterly) (USD)|Liquidia Technologies Inc Book Value (Quarterly) (USD)|Liquidia Technologies Inc Retained Earnings (Quarterly) (USD)|Liquidia Technologies Inc Treasury Stock (Quarterly) (USD)|Liquidia Technologies Inc EV to Revenues|Liquidia Technologies Inc EV to Earnings|Liquidia Technologies Inc EV to Free Cash Flow|Liquidia Technologies Inc EV to Assets (Quarterly)|Liquidia Technologies Inc PS Ratio|Liquidia Technologies Inc PE Ratio|Liquidia Technologies Inc Price to Book Value|Liquidia Technologies Inc PEG Ratio|Liquidia Technologies Inc Debt to Equity Ratio|Liquidia Technologies Inc Dividend Yield|Liquidia Technologies Inc Shareholder Yield (TTM)|Liquidia Technologies Inc Percent of Shares Outstanding Short|Liquidia Technologies Inc Total Receivables (Quarterly) (USD)|Liquidia Technologies Inc Total Payables (Quarterly) (USD)|Liquidia Technologies Inc Total Capital Stock (Quarterly) (USD)|Liquidia Technologies Inc Return on Invested Capital|Liquidia Technologies Inc Quality Ratio Score|Liquidia Technologies Inc Momentum Score|Liquidia Technologies Inc Beta (1Y)|Liquidia Technologies Inc Sustainable Growth Rate (TTM)|Liquidia Technologies Inc Institutional Investor Ownership Percentage|Liquidia Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Liquidia Technologies Inc Total Employees (Annual)|Liquidia Technologies Inc EPS Diluted (Quarterly) (USD)|Liquidia Technologies Inc Shares Outstanding|Liquidia Technologies Inc Repurchase of Capital Stock (Quarterly) (USD)|Liquidia Technologies Inc Ordinary Shares Number (Quarterly)|Liquidia Technologies Inc Payout Ratio|Liquidia Technologies Inc Quick Ratio (Quarterly)|Liquidia Technologies Inc Normalized Diluted EPS (Quarterly) (USD)|Liquidia Technologies Inc Stock Buybacks (Quarterly) (USD)|Liquidia Technologies Inc Effective Tax Rate (TTM)|Liquidia Technologies Inc Return on Equity|Liquidia Technologies Inc Net Income (TTM) (USD)|Liquidia Technologies Inc Revenue (TTM) (USD)|Liquidia Technologies Inc Dividend Per Share (Quarterly) (USD)|Liquidia Technologies Inc Revenue (Quarterly) (USD)|Liquidia Technologies Inc Gross Profit (Quarterly) (USD)|Liquidia Technologies Inc SG&A Expense (Quarterly) (USD)|Liquidia Technologies Inc Pre-Tax Income (Quarterly) (USD)|Liquidia Technologies Inc Net Income (Quarterly) (USD)|Liquidia Technologies Inc Net Interest Income (Quarterly) (USD)|Liquidia Technologies Inc Price (USD)|Liquidia Technologies Inc Total Return Price (USD)|Liquidia Technologies Inc Enterprise Value (USD)|Liquidia Technologies Inc 30-Day Average Daily Volume|Liquidia Technologies Inc 1 Year Price Returns (Daily)
russ2000_2_0386|LQDA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0386|LQDA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0386|LQDA||5|5|91.2|91.2|0|91.2|0|91.2|91.2|91.2|0|91.2|91.2|0|1.44705882353|91.2857142857|1.44112478032|91.2857142857|1.44705882353|0|1.44252873563|1.44262295082|91|1.44876325088|91|15.2307692308|91.25|91.2|91.2|91|92|30.4615384615|30.5|91|33.5|91.3076923077|274.5|91.3076923077|24.8064516129|0|91.2|91|91|91.3076923077|91.2727272727|0|91|91.2|91.25|0|91.2222222222|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|1.44876325088|1.44876325088|1.44112478032|1.44878957169|1.44444444444
russ2000_2_0386|LQDA||6|6|10|10|0|10|0|10|10|10|0|10|10|0|170|7|569|7|170|0|522|61|6|566|3|52|8|10|10|3|2|13|14|1|10|13|2|13|31|0|10|6|6|13|11|0|1|10|4|0|9|13|13|13|13|13|566|566|569|537|315
russ2000_2_0386|LQDA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0386|LQDA|201703|201703|201703||||||||||||||||||||||||||||||||||8.5867||-1.1456||||||-1.0497|||||||1.6392|1.5592|2.1511|-9.8367|-9.8367|-2.2463|||||
russ2000_2_0386|LQDA|201706|201706|201706||||||||||||||||||||||||||||||||||8.5867||-0.9656||||||-0.9551|||||||1.982|1.9021|2.9236|-8.291|-8.291|-1.9216|||||
russ2000_2_0386|LQDA|201709|201709|201709||||||||||||||||||||||||||||||||||8.5867||-2.2403||||||-1.392|0||||||1.8208|1.7409|3.0046|-19.2366|-19.2366|-4.1557|||||
russ2000_2_0386|LQDA|201712|201712|201712|5.4846|3.419||8.243||48.5358|30.5239|18.0119||-33.7352|-113.4133||||||||||-0.6282||||1.6222|4.4249|0.0435|||||||8.5867||0.9561|||15.1148|0|0.1652|-0.4471|0|||-29.1542|7.2581||1.8161|1.7362|2.1335|8.2101|8.2101|-4.6866|||||
russ2000_2_0386|LQDA|201803|201803|201803|18.5403|17.5938||8.4145||33.2381|14.3133|18.9248||-4.0099|-141.4262||||||||||-3.082||||0.6174|4.7133|0.0106|||||||8.5867||-3.2036|||15.1148|0|1.2723|-3.1158|0|||-46.8257|6.5449||0.926|0.8989|2.1497|-27.5082|-27.5082|-17.8768|||||
russ2000_2_0386|LQDA|201806|201806|201806|9.5337|9.2321||8.5037||33.696|14.5372|19.1588||-13.0475|-147.6951||||||||||-0.9615||||0.0739|3.5789|0.1348||6|||||15.1148|60|-0.4148|||15.1148|0|0.6401|-0.476|0|||-44.8036|5.6058||1.0429|0.9485|1.9912|-6.2689|-6.2689|-0.2339|||||
russ2000_2_0386|LQDA|201807|201806|201806|||||||||||||30.1431||-5.6138||20.2341|||||0||0.0074|||||||||||||15.1148||||||||||||||||||11.1|11.1|171.0922||
russ2000_2_0386|LQDA|201808|201806|201806|||||||||||||42.8208||-7.9749||28.0178|||||0||0.0554|||||||||||||15.432||||||||||||||||||15.37|15.37|240.5078||
russ2000_2_0386|LQDA|201809|201809|201809|47.8386|47.5158||8.2309||29.3748|7.6343|21.7406||27.8555|-157.3682||98.1302|-11.0123|-12.8383|6.7809|52.6815||||0.3956|0|-11.6646|0.9065|0.0819|2.9078|0.0155|-412.174|3|||||11.6065||-0.84|15.4783||15.4783|0|6.2347|-0.8492|-47.3206|||-35.24|3.9547||0.1697|0.1697|2.2839|-9.673|-9.673|-0.5085|28.9|28.9|449.3027|85641.9667|
russ2000_2_0386|LQDA|201810|201809|201809|||||||||||||54.8814||-7.1801||53.2496||10.8132|||0||0.7925|||||||||||||15.4783||||||||||||||||||18.73|18.73|260.5325|91455.0333|
russ2000_2_0386|LQDA|201811|201809|201809|||||||||||||78.2866||-10.2422||62.0459||11.819|||0||1.0565|||||||||||||||||||||||||||||||20.91|20.91|309.5987|37435.0667|
russ2000_2_0386|LQDA|201812|201812|201812|40.0266|39.535||8.1307||30.7306|8.2489|22.4817||18.6877|-167.0539||113.9875|-5.807|-9.4357|6.2439|61.7684||17.9879|-0.086|0.6392|0|-14.7877|1.299|0.2726|3.2359|0.0155|-409.8005|2|||||15.5195|63|-0.62|15.5195||15.5195|0|4.8258|-0.62|0.0004|||-53.1359|2.707||0.5684|0.5684|2.3292|-9.6857|-9.6857|-0.0641|27.44|27.44|308.0509|26988.1667|
russ2000_2_0386|LQDA|201901|201812|201812|||||||||||||72.3076||-5.9855||70.4117||11.3193|-0.0572||0||1.4007|||||||||||||||||||||||||||||||13.8|13.8|205.2021|27562.5|
russ2000_2_0386|LQDA|201902|201812|201812|||||||||||||104.9113||-8.6844||90.5964||15.2824|-0.0795||0||1.7034|||||||||||||15.5636||||||||||||||||||20|20|272.787|40810.6333|
russ2000_2_0386|LQDA|201903|201903|201903|61.1232|60.8098||11.4345||36.4027|10.9825|25.4201||37.3172|-181.4228||68.1373|-4.1148|-4.9424|2.1989|53.419||10.8478|-0.0452|0.29|0|-36.4465|1.6837|0.0105|5.9876|0.0186|-156.954||||-294.855||16.0378||-0.87|18.637||18.637|0|5.5379|-0.87|-32.0476||-294.855|-39.3945|||||3.0216|-13.7668|-13.7668|-0.0809|10.82|10.82|184.4463|121612.3667|
russ2000_2_0386|LQDA|201904|201903|201903|||||||||||||||-3.8814||||4.7509|||0||1.6685|||||||||||||18.6425||||||||||||||||||8.17|8.17|120.9126|208831.4|
russ2000_2_0386|LQDA|201905|201903|201903|||||||||||||||-4.1201||||4.5261|||0||2.0299|||||||||||||||||||||||||||||||9.52|9.52|118.9124|95636.9333|
russ2000_2_0386|LQDA|201906|201906|201906|53.0482|52.1207||11.2849||32.6179|12.2935|20.3244||32.0932|-187.3239|||-2.892|-2.9546|1.7442|||4.1864||0.4936|0|-53.5641|1.8952|0.604|4.0998|0.0186|-118.2042||||-189.6227||18.7492||-0.31|18.6434||18.6434|0|4.2888|-0.31|0.1748||-189.6227|-39.0267|||8.0721|7.2649|2.4087|-5.9012|-5.9012|-0.0339|7.96|7.96|106.2355|55640.1667|
russ2000_2_0386|LQDA|201907|201906|201906|||||||||||||||-2.6179||||4.3162|||0||2.1779|||||||0.1712||||||18.6434||||||||||||||||||7.31|7.31|102.2399|69859.2333|-33.3029
russ2000_2_0386|LQDA|201908|201906|201906|||||||||||||||-1.0317||||2.6432|||0||2.1324||||||3|0.1279||||||18.6434||||||||||||||||||4.69|4.69|48.5469|84229.8667|-73.5849
russ2000_2_0386|LQDA|201909|201909|201909|40.7367|39.3046||10.9271||32.69|14.196|18.494||19.5487|-200.747|||-1.1011|-0.9685|0.6641|||2.3178||0.8113|0||2.0203|0.9457|4.5439|0.0187|||1|0.0702|||18.7572||-0.72|18.6567||18.6567|||-0.72|0|||-42.7767||||0|2.3777|-13.4231|-13.4231|-0.1028|3.97|3.97|38.1066|91376.6333|-87.0215
russ2000_2_0386|LQDA|201910|201909|201909|||||||||||||||-1.3134||||4.4187|||0||1.8147||||||1|-0.6604||84.2193||||||||||||||||||||||4.72|4.72|62.9352|40753.7|-73.2601
russ2000_2_0386|LQDA|201911|201909|201909|||||||||||||||-1.3008||||3.7507|||0||3.1318||||||1|-0.7066||84.2519||||18.6572||||||||||||||||||4.12|4.12|49.8763|42542.5|-80.502
russ2000_2_0386|LQDA|201912|201912|201912|56.3866|55.7964||12.0774||33.8945|16.8743|17.0202||34.9475|-215.2395|||-2.0696|-1.6111|1.2482|||3.4534||0.4543|0||0.8741|0|3.498|0.0282|||1|-0.7335||68.8611|20.3593|64|-0.72|28.2313||28.2313|||-0.72|-31.1667|||-47.5835||||0|5.7892|-14.4924|-14.4924|-0.5423|5.05|5.05|80.7706|278915.8333|-80.2632
russ2000_2_0386|LQDA|202001|201912|201912|||||||||||||||-2.4756||||4.4673|||0||0.9689||||||1|-0.3197||||||28.2315||||||||||||||||||5.68|5.68|116.2019|352572.4667|-59.6247
russ2000_2_0386|LQDA|202002|201912|201912|||||||||||||||-1.5295||||3.9341|||0||2.3005||||||2|0.3984||68.8921||||||||||||||||||||||4.16|4.16|97.5691|159507.8|-79.3706
russ2000_2_0386|LQDA|202003|202003|202003|41.0128|40.1279||11.3852||31.0072|16.083|14.9242||21.7719|-230.0309|||-2.7667|-1.9848|1.6686|||6.1371||0.6653|0||1.3825||5.5305|0.0284|||1|-0.3222||66.3419|28.4286||-0.52|28.3687||28.3687|||-0.52|-0.7254|||-48.6081|||||3.8232|-14.7915|-14.7915|-0.1454|4.87|4.87|107.9742|108605.4333|-58.6116
russ2000_2_0386|LQDA|202004|202003|202003|||||||||||||||-2.1259||||7.2975|||0||2.0288||||||3|0.1144||57.3662||||28.3717||||||||||||||||||4.98|4.98|133.2391|151058.9667|-47.6341
russ2000_2_0386|LQDA|202005|202003|202003|||||||||||||||-4.3477||||11.5588|||0||3.4914||||||4|0.8979||57.5778||||28.3717||||||||||||||||||9.48|9.48|226.0146|197933.2|-2.9412
russ2000_2_0386|LQDA|202006|202006|202006|24.3365|23.5864||10.72||26.5649|13.3314|13.2335||8.8696|-243.947|||-5.8529|-4.1591|3.5298|||26.9363||1.4759|0||6.774||2.5205|0.0284|||6|1.2697|||28.479||-0.49|28.3746||28.3746|||-0.49|0|||-56.6231||||0|5.2263|-13.9161|-13.9161|-0.1994|11.44|11.44|228.4181|350198.4333|5.25
russ2000_2_0386|LQDA|202007|202006|202006|||||||||||||||-3.6099||||22.8978|||0||5.2804||||||8|0.8358||80.4574||||37.7499||||||||||||||||||5.36|5.36|194.8634|535760.7667|-24.3502
russ2000_2_0386|LQDA|202008|202006|202006|||||||||||||||-3.3282||||21.7914|||0||5.1902||||||4|0.3471||80.4684||||37.7502||||||||||||||||||4.96|4.96|183.5384|290827.6|26.1084
russ2000_2_0386|LQDA|202009|202009|202009||79.551||||25.83|||||||||-3.1907||||20.8561||0.1791|0||5.2521||||||8|0.4426||81.4205|||-0.4|37.7523||||||-70.5|||-58.1687|||||7.1518||-14.9687||4.84|4.84|174.4888|280415.4667|38.2022
russ2000_2_0386|LQDA|202010|202009|202009|||||||||||||||-2.9329||||2.4694|||0|||||||||||||||||||||||||||||||||4.5|4.5|93.3413|1035947.8667|-4.717
russ2000_2_0386|LQDA|202011|202009|202009|||||||||||||||||||2.0563||||||||||||||||||43.3358||||||||||||||||||3.03|3.03|66.378|1532566.2667|
russ2000_2_0386|LQDA|202012|202012|202012||65.3165||||28.4459|||||||||||||1.8388||0.1448|||||||||||||||-0.38|43.3363|||||||||-59.7628|||0.7396|0.5019|11.1674||-16.0865||2.6|2.6|52.1791|1179826|
russ2000_2_0386|LQDA|202101|202012|202012|||||||||||||||||||1.8228||||||||||||||||||||||||||||||||||||2.99|2.99|74.5515|1166236.3667|
russ2000_2_0386|LQDA|202102|202012|202012|||||||||||||||||||1.9082||||||||||||||||||||||||||||||||||||3.13|3.13|80.6186|1693443.0333|
russ2000_2_0386|LQDA|202103|202103|202103||53.6372||||25.5427|||||||||||||1.4753||0.1618|||||||||||||||-0.21|43.3469|||||||||-54.1543|||3.084|2.39|5.337||-9.183||2.54|2.54|55.0502|1366330.9|
russ2000_2_0386|LQDA|202104|202103|202103|||||||||||||||||||2.3793||||||||||||||||||51.973||||||||||||||||||2.83|2.83|103.6229|712359.4|
russ2000_2_0386|LQDA|202105|202103|202103|||||||||||||||||||2.5694||||||||||||||||||51.973||||||||||||||||||2.92|2.92|108.3005|526397.8|
russ2000_2_0386|LQDA|202106|202106|202106||67.8895||||25.3608|||||||||||||2.4041||0.1298|||||||||||||||-0.13|51.975||||||-21.71|||-46.7902|||3.376|2.662|4.421||-6.552||2.91|2.91|107.7808|538033.8333|
russ2000_2_0386|LQDA|202107|202106|202106|||||||||||||||||||1.5654||||||||||||||||||51.9751||||||||||||||||||2.38|2.38|66.0651|424165.1333|
russ2000_2_0386|LQDA|202108|202106|202106|||||||||||||||||||1.7562||||||||||||||||||51.9751||||||||||||||||||2.67|2.67|81.1379|207976.4667|
russ2000_2_0386|LQDA|202109|202109|202109||64.0538||||27.3354|||||||||||12.4452||1.914||0.1416|||||||||||||||-0.14|51.9768|||||||||-39.1025|10.3786||3.179|2.289|4.882||-7.281||2.79|2.79|93.6119|186035|
russ2000_2_0386|LQDA|202110|202109|202109|||||||||||||||||16.1427||2.6001||||||||||||||||||51.978||||||||||||||||||3.58|3.58|135.9932|275364.4|
russ2000_2_0386|LQDA|202111|202109|202109|||||||||||||||||18.8482||2.9564||||||||||||||||||||||||||||||||||||4.18|4.18|161.9866|781686.9333|
russ2000_2_0386|LQDA|202112|202112|202112||57.494||||28.464|||||||||||21.5086||3.22||0.1595|||||||||||||||-0.23|52.2877|||||||||-34.579|12.854||3.215|2.489|8.47||-11.563||4.77|4.77|181.2184|414455.1667|
russ2000_2_0386|LQDA|202201|202112|202112|||||||||||||||||20.7053||4.5506||||||||||||||||||||||||||||||||||||5.36|5.36|249.9101|625167.5333|
russ2000_2_0386|LQDA|202202|202112|202112|||||||||||||||||20.1258||4.3823||||||||||||||||||||||||||||||||||||5.21|5.21|238.9297|444088.7333|
russ2000_2_0386|LQDA|202203|202203|202203||57.794||||38.136|||||||||||28.3152||5.9293||0.3516|||||||||||||||-0.3|53.0542|||||||||-41.339|13.262||3.492|2.798|12.542||-15.943||7.33|7.33|339.8922|510669.4667|
russ2000_2_0386|LQDA|202204|202203|202203|||||||||||||||||21.9584||6.4706||||||||||||||||||64.3445||||||||||||||||||5.61|5.61|320.0809|729416.7|
russ2000_2_0386|LQDA|202205|202203|202203|||||||||||||||||14.2867||4.7164||||||||||||||||||64.3445||||||||||||||||||3.65|3.65|222.9207|1026902.4|
russ2000_2_0386|LQDA|202206|202206|202206||103.84||||36.975|||||||||||17.0266||5.0882||0.192|||||||||||||||-0.15|64.3465||||||-54.461|||-44.234|13.804||3.918|3.187|6.938||-9.447||4.35|4.35|243.5109|1332367.7333|
russ2000_2_0386|LQDA|202207|202206|202206|||||||||||||||||21.2958||3.1887||||||||||||||||||||||||||||||||||||5.37|5.37|241.3593|2129529.0333|
russ2000_2_0386|LQDA|202208|202206|202206|||||||||||||||||22.8821||3.3912||||||||||||||||||64.3623||||||||||||||||||5.77|5.77|262.0352|2876783.7667|
russ2000_2_0386|LQDA|202209|202209|202209||98.32||||37.534|||||||||||21.9303||3.4417||0.2077|||||||||||||||-0.14|64.4604|||||||||-46.045|13.79||3.165|2.425|6.744||-9.092||5.53|5.53|267.1842|2209658.8667|
russ2000_2_0386|LQDA|202210|202209|202209|||||||||||||||||21.0545||3.344||||||||||||||||||||||||||||||||||||5.02|5.02|239.2108|600805.3333|
russ2000_2_0386|LQDA|202211|202209|202209|||||||||||||||||21.0545||3.2847||||||||||||||||||64.495||||||||||||||||||5.02|5.02|233.5768|466501.6333|
russ2000_2_0386|LQDA|202212|202212|202212||93.283||||38.776|||||||||||25.9196||4.1058||0.2198|||||||||||||||-0.09|64.5179|||||||||-41.015|15.935||5.36|4.666|6.187||-6.533||6.18|6.18|311.6158|519129.8|
russ2000_2_0386|LQDA|202301|202212|202212|||||||||||||||||26.5344||4.7092||||||||||||||||||||||||||||||||||||6.94|6.94|352.4141|510100.2|
russ2000_2_0386|LQDA|202302|202212|202212|||||||||||||||||28.599||5.4013||||||||||||||||||||||||||||||||||||7.48|7.48|414.9965|478012.0667|
russ2000_2_0386|LQDA|202303|202303|202303||94.412||||47.279|||||||||||26.6873||4.8648|||||||||||||||||-0.18|64.7104|||||||||-36.817|16.936||4.493|3.839|7.793||-11.745||6.98|6.98|366.4764|496251.7|
russ2000_2_0386|LQDA|202304|202303|202303|||||||||||||||||25.5351||5.311||||||||||||||||||64.7175||||||||||||||||||6.76|6.76|339.1953|382886.2667|
russ2000_2_0386|LQDA|202305|202303|202303|||||||||||||||||30.6723||6.294||||||||||||||||||64.7175||||||||||||||||||8.12|8.12|419.445|429773.5333|
russ2000_2_0386|LQDA|202306|202306|202306||88.196||||60.94|||||||||||37.3961||7.0708|||||||||||||||||-0.36|64.7404|||||||||-50.887|17.804||4.786|4.115|9.245||-23.517||9.9|9.9|482.8681|612635.5333|
russ2000_2_0386|LQDA|202307|202306|202306|||||||||||||||||25.6086||7.5299||||||||||||||||||||||||||||||||||||7.055|7.055|368.5475|818787.5|
russ2000_2_0386|LQDA|202308|202306|202306|||||||||||||||||25.4816||7.4927||||||||||||||||||64.7411||||||||||||||||||7.02|7.02|366.2865|580382.1667|
russ2000_2_0386|LQDA|202309|202309|202309||76.225||||63.635|||||||||||23.1948||6.8202|||||||||||||||||-0.24|64.8993|||||||||-57.585|18.317||3.678|3.108|10.559||-15.79||6.39|6.39|325.4996|420554.7|
russ2000_2_0386|LQDA|202310|202309|202309|||||||||||||||||22.1559||8.4764||||||||||||||||||||||||||||||||||||6.27|6.27|330.6936|460570.5667|
russ2000_2_0386|LQDA|202311|202309|202309|||||||||||||||||25.2302||9.6535||||||||||||||||||64.9055||||||||||||||||||7.14|7.14|387.2003|388553.9667|
russ2000_2_0386|LQDA|202312|202312|202312||83.679||||71.039|||||||||||43.0751||17.4033||0.9734|||||||||||||||-0.42|68.6296||||||-24.238|||-78.502|17.488||4.531|3.538|17.145||-27.45||12.19|12.19|759.2386|1388775.2|
russ2000_2_0386|LQDA|202401|202312|202312|||||||||||||||||47.4961||20.4867||||||||||||||||||75.8121||||||||||||||||||12.78|12.78|931.2326|1809621.0333|
russ2000_2_0386|LQDA|202402|202312|202312|||||||||||||||||53.461||23.0596||||||||||||||||||||||||||||||||||||14.385|14.385|1052.9111|929257.1|
russ2000_2_0386|LQDA|202403|202403|202403||157.858||||110.856|||||||||||56.0068||24.2264|||||||||||||||||-0.4|76.2874||||||-74.868|||-96.84|15.967||2.972|1.505|20.249||-30.083||15.07|15.07|1108.0929|809997.0333|
russ2000_2_0386|LQDA|202404|202403|202403|||||||||||||||||53.1943||11.0991||||||||||||||||||76.3827||||||||||||||||||12.55|12.55|799.5489|943758.5667|
russ2000_2_0386|LQDA|202405|202403|202403|||||||||||||||||52.6433||10.9978||||||||||||||||||76.3827||||||||||||||||||12.42|12.42|790.8151|720506.2|
russ2000_2_0386|LQDA|202406|202406|202406||133.093||||114.639|||||||||||52.4737||10.9669|||||||||||||||||-0.37|76.4145|||||||||-101.265|14.84||3.659|2.166|19.943||-27.942||12.38|12.38|788.1448|798536.9333|
russ2000_2_0386|LQDA|202407|202406|202406|||||||||||||||||55.3204||14.1689||||||||||||||||||||||||||||||||||||11.63|11.63|755.6076|920200.6667|
russ2000_2_0386|LQDA|202408|202406|202406|||||||||||||||||45.2362||11.6436||||||||||||||||||76.7937||||||||||||||||||9.51|9.51|597.2151|1496437.7667|
russ2000_2_0386|LQDA|202409|202409|202409||204.368||||142.368|||||||||||47.6145||13.4661|||||||||||||||||-0.3|84.5454||||||-64.025|||-108.63|15.61||4.448|2.883|20.182||-23.155||10.01|10.01|711.5308|1605487.5|
russ2000_2_0386|LQDA|202410|202409|202409|||||||||||||||||52.1612||8.4226||||||||||||||||||84.6366||||||||||||||||||11.01|11.01|726.4769|945861.0333|
russ2000_2_0386|LQDA|202411|202409|202409|||||||||||||||||54.7195||8.8452||||||||||||||||||||||||||||||||||||11.55|11.55|773.1847|754364.3667|
russ2000_2_0386|LQDA|202412|202412|202412||176.479||||153.038|||||||||||54.8142||8.8605||1.4932|||||||||||||||-0.46|84.6831||||||0.342|||-119.549|13.996||2.917|1.563|21.195||-38.369||11.57|11.57|774.8775|845675.7333|
russ2000_2_0386|LQDA|202501|202412|202412|||||||||||||||||80.02||15.5942||||||||||||||||||||||||||||||||||||14.23|14.23|1143.9485|847628.2333|
russ2000_2_0386|LQDA|202502|202412|202412|||||||||||||||||87.1054||16.975||||||||||||||||||||||||||||||||||||15.49|15.49|1250.6492|884576.9|
russ2000_2_0386|LQDA|202503|202503|202503||169.758||||177.716|||||||||||84.8561||16.6568||2.8324|||||||||||||||-0.45|85.2989|||||||||-127.833|14.144||3.12|1.603|30.062||-38.367||15.09|15.09|1226.0624|891646.9333|
russ2000_2_0386|LQDA|202504|202503|202503|||||||||||||||||81.6423||24.4591||||||||||||||||||85.4488||||||||||||||||||14.23|14.23|1186.9854|1023125.9333|
russ2000_2_0386|LQDA|202505|202503|202503|||||||||||||||||86.06||26.8251||||||||||||||||||85.4845||||||||||||||||||15.6|15.6|1253.3165|1593674.2667|
russ2000_2_0386|LQDA|202506|202506|202506|||||||||||||||||75.1591||23.6955||||||||||||||||||||||||||||||||||||13.78|13.78|1090.896|2639617.8333|
russ2000_2_0386|LQDA|202507|202506|202506|||||||||||||||||69.9381||20.9614||||||||||||||||||||||||||||||||||||12.19|12.19|1013.1051|2678245.3333|