russ2000_2_0385|LOVE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0385|LOVE|Long Name|1|1|The Lovesac Co Total Current Assets (Quarterly) (USD)|The Lovesac Co Cash and Short Term Investments (Quarterly) (USD)|The Lovesac Co Inventories (Quarterly) (USD)|The Lovesac Co Net PP&E (Quarterly) (USD)|The Lovesac Co Goodwill and Intangibles (Quarterly) (USD)|The Lovesac Co Total Liabilities (Quarterly) (USD)|The Lovesac Co Total Current Liabilities (Quarterly) (USD)|The Lovesac Co Total Long Term Liabilities (Quarterly) (USD)|The Lovesac Co Total Deposits (Quarterly) (USD)|The Lovesac Co Book Value (Quarterly) (USD)|The Lovesac Co Retained Earnings (Quarterly) (USD)|The Lovesac Co Treasury Stock (Quarterly) (USD)|The Lovesac Co EV to Revenues|The Lovesac Co EV to Earnings|The Lovesac Co EV to Free Cash Flow|The Lovesac Co EV to Assets (Quarterly)|The Lovesac Co PS Ratio|The Lovesac Co PE Ratio|The Lovesac Co Price to Book Value|The Lovesac Co PEG Ratio|The Lovesac Co Debt to Equity Ratio|The Lovesac Co Dividend Yield|The Lovesac Co Shareholder Yield (TTM)|The Lovesac Co Percent of Shares Outstanding Short|The Lovesac Co Total Receivables (Quarterly) (USD)|The Lovesac Co Total Payables (Quarterly) (USD)|The Lovesac Co Total Capital Stock (Quarterly) (USD)|The Lovesac Co Return on Invested Capital|The Lovesac Co Quality Ratio Score|The Lovesac Co Momentum Score|The Lovesac Co Beta (1Y)|The Lovesac Co Sustainable Growth Rate (TTM)|The Lovesac Co Institutional Investor Ownership Percentage|The Lovesac Co Average Diluted Shares Outstanding (Quarterly)|The Lovesac Co Total Employees (Annual)|The Lovesac Co EPS Diluted (Quarterly) (USD)|The Lovesac Co Shares Outstanding|The Lovesac Co Repurchase of Capital Stock (Quarterly) (USD)|The Lovesac Co Ordinary Shares Number (Quarterly)|The Lovesac Co Payout Ratio|The Lovesac Co Quick Ratio (Quarterly)|The Lovesac Co Normalized Diluted EPS (Quarterly) (USD)|The Lovesac Co Stock Buybacks (Quarterly) (USD)|The Lovesac Co Effective Tax Rate (TTM)|The Lovesac Co Return on Equity|The Lovesac Co Net Income (TTM) (USD)|The Lovesac Co Revenue (TTM) (USD)|The Lovesac Co Dividend Per Share (Quarterly) (USD)|The Lovesac Co Revenue (Quarterly) (USD)|The Lovesac Co Gross Profit (Quarterly) (USD)|The Lovesac Co SG&A Expense (Quarterly) (USD)|The Lovesac Co Pre-Tax Income (Quarterly) (USD)|The Lovesac Co Net Income (Quarterly) (USD)|The Lovesac Co Net Interest Income (Quarterly) (USD)|The Lovesac Co Price (USD)|The Lovesac Co Total Return Price (USD)|The Lovesac Co Enterprise Value (USD)|The Lovesac Co 30-Day Average Daily Volume|The Lovesac Co 1 Year Price Returns (Daily)
russ2000_2_0385|LOVE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0385|LOVE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0385|LOVE||5|5|91.2|91.2|91.2|91.2|91.2|91.2|91.2|91.2|0|91.2|91.2|0|1.44880546075|91.375|1.44880546075|91.375|1.44880546075|0|1.44880546075|1.44393592677|91.2|1.44880546075|91.375|15.2592592593|91.2|91.2|91.2|91.375|91.375|30.5|30.5333333333|91.375|0|91.3846153846|318.5|91.3846153846|33.68|0|91.2|91.2|91.2|91.3846153846|91.3846153846|91.4444444444|91.375|91.2|91.2|0|91.3846153846|91.3846153846|91.3846153846|91.3846153846|91.3846153846|91.3846153846|1.44880546075|1.44880546075|1.44880546075|1.44883303411|1.4447761194
russ2000_2_0385|LOVE||6|6|10|10|10|10|10|10|10|10|0|10|10|0|586|8|586|8|586|0|586|437|10|586|8|54|10|10|10|8|8|14|15|8|0|13|2|13|25|0|10|10|10|13|13|9|8|10|10|0|13|13|13|13|13|13|586|586|586|557|335
russ2000_2_0385|LOVE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0385|LOVE|201704|201703|201703||||||||||||||||||||||||||||||||||12.9269||-0.2582||||||-0.2582|-8.1759||||||17.6322|9.0881|12.2757|-3.3373|-3.3373|-0.1497|||||
russ2000_2_0385|LOVE|201707|201706|201706||||||||||||||||||||||||||||||||||12.9269||-0.209||||||-0.1868|-4.6464||||||20.7453|11.5318|13.5282|-2.4143|-2.4143|-0.0793|||||
russ2000_2_0385|LOVE|201710|201709|201709||||||||||||||||||||||||||||||||||12.9269||-0.198||||||-0.1684|12.8223||||||24.3914|13.6672|14.8935|-2.1768|-2.1768|-0.1147|||||
russ2000_2_0385|LOVE|201801|201712|201712|29.6856|9.176|11.6415|11.0373|0.6699|17.8025|16.739|1.0635||23.6384|-56.2535||||||||||0||||2.8052|15.045|0.0001|||||||12.9269||0.1461|||12.1855|0|0.7158|0.1877|0|||-5.5018|101.8104||39.0414|22.9301|19.6902|2.4526|2.4266|-0.0942|||||
russ2000_2_0385|LOVE|201804|201803|201803|24.9322|1.942|13.8537|13.1733|0.7109|20.8399|18.1532|2.6867||18.2504|-61.9367||||||||||0.0822||||3.3819|15.0018|0.0002|||||||12.1855||-0.6224|||12.1855|0|0.2933|-0.4664||-0.3324||-7.8477|110.947||26.7688|14.6472|19.6023|-5.6832|-5.6832|-0.058|||||
russ2000_2_0385|LOVE|201805|201803|201803|||||||||||||||||||||||||||||||||||441||||||||||||||||||||||||
russ2000_2_0385|LOVE|201806|201806|201803|||||||||||||2.4137||-20.684||2.7551||16.9923|||0||0.5314|||||||||||||12.9269||||||||||||||||||23.99|23.99|309.6744||
russ2000_2_0385|LOVE|201807|201806|201806|78.2808|48.2122|20.2399|15.7145|0.8348|22.8575|21.5424|1.3151||72.2283|-68.9063||1.7037|-16.9576|-12.1933|2.212|2.2969||14.1661||0|0|-17.8257|0.5739|4.0343|17.6043|0.0001|-32.1829|10|||-32.6061||9.0775||-3.71|||13.4516|0|2.4253|-3.71|-58.9086|-0.2101|-32.6061|-12.403|123.4506||33.249|17.8386|24.0491|-6.9696|-6.9696|-0.0004|20|20|258.096||
russ2000_2_0385|LOVE|201808|201806|201806|||||||||||||1.8585||-13.3007||1.8883||3.6856|||0||1.299|||||||||||||13.4516||||||||||||||||||19.79|19.79|217.995|18805.5|
russ2000_2_0385|LOVE|201809|201809|201806|||||||||||||2.3324||-16.6924||2.5285||4.9371|||0||4.1185|||||||||||||13.4566||||||||||||||||||26.5|26.5|308.3877|85007.1333|
russ2000_2_0385|LOVE|201810|201809|201809|78.4698|44.6839|24.6187|17.0929|0.9719|26.5185|25.0727|1.4458||70.2534|-71.3969||1.5094|-16.7053|-11.9747|2.1952|1.7041||3.3392||0|0|-23.0119|6.2724|2.9133|19.6836|0.0001|-27.367|9|||-27.5897||13.4659||-0.22|13.5043||13.5353|0|1.8984|-0.22|-0.26|-0.2049|-27.5897|-12.7168|140.7451||41.6859|22.8868|24.4941|-2.4906|-2.4906|0.2009|17.86|17.86|192.9746|115877.6667|
russ2000_2_0385|LOVE|201811|201809|201809|||||||||||||1.3684||-10.8559||1.4839||3.3774|||0||4.9038|||||||||||||13.5353||||||||||||||||||17.53|17.53|192.59|94199.8|
russ2000_2_0385|LOVE|201812|201812|201809|||||||||||||1.8886||-14.9835||2.018||4.5931|||0||6.3727|||||||||||||13.5353||||||||||||||||||23.84|23.84|277.9977|102430.8333|
russ2000_2_0385|LOVE|201901|201812|201812|85.1143|49.071|26.1543|18.5951|1.0859|26.2442|24.6186|1.6256||78.7701|-62.9578||1.6529|-40.8963|-14.9257|2.6109|1.9385||4.412|-0.0092|0.0004|0|-18.2273|6.8451|3.9551|19.8576|0.0001|-12.6654|10|||-12.7391||13.5384||0.62|||13.5886|0|2.1539|0.62|0.26|-0.2453|-12.7391|-6.7044|165.8813||64.1776|35.5083|26.6449|8.4555|8.4391|0.2129|22.9|22.9|265.2745|110347.0667|
russ2000_2_0385|LOVE|201902|201812|201812|||||||||||||2.184||-19.7218||2.346||5.5634|-0.0117||0||7.3906|||||||||||590||13.5886||||||||||||||||||32.25|32.25|389.1928|71023.7|
russ2000_2_0385|LOVE|201903|201903|201812|||||||||||||1.9825||-17.9021||2.023||4.7975|-0.0108||0||7.363|||||||||||||||||||||||||||||||27.81|27.81|328.8594|61421.7667|
russ2000_2_0385|LOVE|201904|201903|201903|77.971|35.7117|30.9168|19.4623|1.1138|29.0232|27.4173|1.606||69.7308|-72.0596||2.8103|-49.9905|-25.1814|5.1243|2.25||5.3357|-0.0282|0|0|-10.8735|6.8416|4.999|23.4677|0.0001|-16.2871|9|||-16.3677||13.6699||-0.67|13.752||13.752|0|1.4849|-0.67||-0.2842|-16.3677|-10.1229|180.0709||40.9584|20.9925|29.2509|-9.0895|-9.1018|0.2346|30.93|30.93|371.2558|57976.6|
russ2000_2_0385|LOVE|201905|201903|201903|||||||||||||2.7093||-24.2767||2.5191||7.5961|-0.0258||0||6.8937|||||||||||||14.5237||||||||||||||||||36.47|36.47|493.9676|222309.1333|
russ2000_2_0385|LOVE|201906|201906|201903|||||||||||||2.3088||-20.6881||2.0618||6.2201|-0.0223||0||8.1037|||||||0.1359||||||14.5305||||||||||||||||||29.85|29.85|398.0237|310706.7|45.6634
russ2000_2_0385|LOVE|201907|201906|201906|97.4723|44.2024|40.6569|20.432|1.2193|28.7368|27.0539|1.683||90.5692|-76.8306||1.3712|-33.7357|-10.1981|2.2407|1.4471||4.3656||0|0|-8.1243|8.3984|5.581|20.55|0.0001|-10.3834|10|10|0.1454|-10.3843||14.3312||-0.33|||14.5386|0|1.8402|-0.33|-25.61|-0.2798|-10.3843|-7.9243|194.9683||48.1464|24.2852|28.0263|-4.7776|-4.771|0.1693|20.95|20.95|268.7022|212076.8333|7.2
russ2000_2_0385|LOVE|201908|201906|201906|||||||||||||1.0559||-7.8531||1.1447||2.6053|||0||10.5084||||||7|0.2822||||||14.5386||||||||||||||||||16.23|16.23|191.7591|202224.1333|-13.0874
russ2000_2_0385|LOVE|201909|201909|201906|||||||||||||1.1655||-8.6684||1.3246||3.0147|||0||17.8959||||||5|0.3077||||||14.5386||||||||||||||||||18.78|18.78|228.8326|348192.0667|-25.2602
russ2000_2_0385|LOVE|201910|201909|201909|95.3995|27.8964|50.2063|21.8386|1.3438|34.2965|31.7984|2.4981||84.4497|-83.5789||1.0202|-17.1991|-5.3733|1.7644|1.3105||2.9825||0|0|-10.6775|21.9388|8.5811|23.2505|0.0001|-15.467|9|4|-0.3911|-15.4683||14.5386||-0.46|||14.5386|0|1.1472|-0.46|0|-0.3113|-15.4683|-12.182|205.3796||52.0972|26.2537|31.7431|-6.7326|-6.7483|0.1344|18.58|18.58|225.9248|310419.6333|-14.2332
russ2000_2_0385|LOVE|201911|201909|201909|||||||||||||0.9444||-4.9744||1.028||2.5927|||0||22.6779||||||5|-0.4243||||||14.5386||||||||||||||||||15.06|15.06|191.0549|292072.7667|-10.8645
russ2000_2_0385|LOVE|201912|201912|201909|||||||||||||1.0003||-5.2689||1.0956||2.7631|||0||23.8171||||||4|1.5031||||||14.5386||||||||||||||||||16.05|16.05|205.4481|507212.1333|-30.0349
russ2000_2_0385|LOVE|202001|201912|201912|100.1777|48.5388|36.3999|23.8443|1.4957|35.5092|32.401|3.1082||90.1545|-78.1628||0.4991|-7.6603|-5.2597|0.9269|0.8813||2.2225||0|0|-15.52|23.9761|7.1889|22.1798|0.0001|-18.3766|10|3|2.023|-18.378||14.5016||0.37|||14.4726|0|1.7199|0.37|0|-0.2857|-18.378|-15.205|233.377||92.175|45.1586|38.3207|5.438|5.4161|0.1085|12.91|12.91|159.7969|410057.4|-52.4707
russ2000_2_0385|LOVE|202002|201912|201912|||||||||||||0.3309||-3.4874||0.5414||1.4223|||0||23.1196||||||2|1.6662||||781||14.4726||||||||||||||||||8.86|8.86|79.6884|264456.5667|-71.2917
russ2000_2_0385|LOVE|202003|202003|201912|||||||||||||0.1536||-1.6183||0.3562||0.9359|||0||17.5609||||||1|1.7772||||||||||||||||||||||||5.83|5.83|35.8364|292778.3|-79.0363
russ2000_2_0385|LOVE|202004|202003|202003|91.8755|45.4786|33.4192|24.4291|1.6229|35.5308|32.2822|3.2485||82.5553|-86.5106||0.5153|-8.8007|-8.5714|1.077|0.6911||1.8156||0|0|-14.8291|21.8218|7.0766|20.6275|0.0001|-17.3083|9|1|3.7008|-17.3083||14.4801||-0.58|14.4726||14.5084|0|1.628|-0.58||-0.3895|-17.3083|-14.451|246.791||54.3724|27.2836|34.027|-8.3227|-8.3478|0.0564|11.31|11.31|115.1463|523403.9667|-69.717
russ2000_2_0385|LOVE|202005|202003|202003|||||||||||||0.8921||-14.8385||0.913||2.738|||0||21.6633||||||2|4.3497||||||14.5083||||||||||||||||||15.58|15.58|180.5608|599866.3333|-48.7258
russ2000_2_0385|LOVE|202006|202006|202003|||||||||||||1.3591||-22.605||1.5372||4.6137|||0||17.5002||||||2|5.0198||||||14.5209||||||||||||||||||26.23|26.23|335.4046|723303.5333|-15.5777
russ2000_2_0385|LOVE|202007|202006|202006|107.77|54.8353|41.0146|25.741|1.6853|53.5128|48.0444|5.4684||81.8196|-87.6175||1.5605|-37.6974|33.6809|3.0047|1.7253||5.1783|-1.6949|0|0|0|15.6703|6.2275|27.8812|0.0001|-12.5561|10|5|4.9655|-12.5561||14.5189||-0.08|||14.5276|0|1.271|-0.08|0|-0.9018|-12.5561|-10.7869|260.59||61.9454|31.0555|30.5501|-1.0732|-1.1069|-0.0347|29.44|29.44|382.0167|442397|48.2276
russ2000_2_0385|LOVE|202008|202006|202006|||||||||||||1.2652||27.3091||1.5635||4.9858|-1.4117||0||17.1892||||||9|4.2376||||||14.5276||||||||||||||||||28.08|28.08|353.0998|346504.3333|53.8953
russ2000_2_0385|LOVE|202009|202009|202006|||||||||||||1.3351||28.8158||1.4783||4.7162|-1.4779||0||19.0395||||||9|4.0443||||||14.534||||||||||||||||||26.55|26.55|331.0424|388718.4667|48.4199
russ2000_2_0385|LOVE|202010|202009|202009||47.6863||||65.8759|||||||1.5907||34.333||1.6431||5.29|-1.7067||0||||||||||||||0.16|14.6671|||||||||-1.5596|283.2348||74.742|41.308|36.92||2.479||29.51|29.51|377.9909|263123.6667|60.804
russ2000_2_0385|LOVE|202011|202009|202009|||||||||||||||||1.5765||5.2065||||||||||||||||||14.6831||||||||||||||||||30.23|30.23|396.1838|246876.5|
russ2000_2_0385|LOVE|202012|202012|202009|||||||||||||||||2.2795||7.5282||||||||||||||||||14.6831||||||||||||||||||43.71|43.71|594.112|411521.7667|
russ2000_2_0385|LOVE|202101|202012|202012||78.341||||63.073|||||||||||2.9986|64.9885|9.9033|||||||||||||||||1.37|15.0116|||||||||14.7273|320.7378||129.678|75.125|51.782||21.703||57.5|57.5|796.5919|391625.8|
russ2000_2_0385|LOVE|202102|202012|202012|||||||||||||||||2.9204|69.069|8.3565||||||||||||||||||||||||||||||||||||60.09|60.09|823.706|387341.1667|
russ2000_2_0385|LOVE|202103|202103|202012|||||||||||||||||2.6876|63.5632|7.6903||||||||||||||||||||||||||||||||||||55.3|55.3|751.8005|342566.3|
russ2000_2_0385|LOVE|202104|202103|202103||65.7404||||148.5007|||||||||||3.7986|89.8391|10.874||0.0004|||||||||||||||0.13|15.018|||||||||25.1361|349.2804||82.915|46.076|41.398||2.061||78.16|78.16|1095.4659|501716.8333|
russ2000_2_0385|LOVE|202105|202103|202103|||||||||||||||||3.5375|48.9177|10.4876||||||||||||||||||15.0185||||||||||||||||||77.29|77.29|1095.0811|453589.9|
russ2000_2_0385|LOVE|202106|202106|202103|||||||||||||||||3.3878|50.6139|10.9066||||||||||||||||||15.0952||||||||||||||||||74.02|74.02|1051.648|428220.6333|
russ2000_2_0385|LOVE|202107|202106|202106||68.4876||||164.326|||||||||||2.7782|37.7911|8.1435|||||||||||||||||0.52||||||||||34.691|389.783||102.448|59.032|48.421||8.448||60.7|60.7|850.5799|394058.2|
russ2000_2_0385|LOVE|202108|202106|202106|||||||||||||||||2.4057|25.945|7.3069||||||||||||||||||15.1058||||||||||||||||||57.24|57.24|796.1685|268668.2333|
russ2000_2_0385|LOVE|202109|202109|202106|||||||||||||||||3.1609|32.1606|9.065||||||||||||||||||15.1185||||||||||||||||||75.21|75.21|1068.5749|512216.0667|
russ2000_2_0385|LOVE|202110|202109|202109||47.862||||172.236|||||||||||3.2786|34.1193|9.6171|||||||||||||||||0.17|15.1229|||||||||34.964|431.719||116.678|58.616|53.919||2.752||78.01|78.01|1110.9067|376466.9|
russ2000_2_0385|LOVE|202111|202109|202109|||||||||||||||||2.5811|28.895|7.9353||||||||||||||||||||||||||||||||||||67.52|67.52|973.2362|323950.1|
russ2000_2_0385|LOVE|202112|202112|202109|||||||||||||||||2.598|30.726|8.4383||||||||||||||||||15.1231||||||||||||||||||67.96|67.96|979.9039|471543.5333|
russ2000_2_0385|LOVE|202201|202112|202112||92.392||||211.27|||||||||||1.9424|23.2009|6.3717|||||||||||||||||2.03|15.1233|||||||||47.489|498.239||196.198|109.808|81.356||34.228||50.81|50.81|720.5427|330007.4333|
russ2000_2_0385|LOVE|202202|202112|202112|||||||||||||||||1.2986|14.0947|3.8495||||||||||||||||||||||||||||||||||||40.17|40.17|515.111|374728.6333|
russ2000_2_0385|LOVE|202203|202203|202112|||||||||||||||||1.8424|19.9965|5.4619||||||||||||||||||15.1249||||||||||||||||||56.99|56.99|769.5761|513209.1667|
russ2000_2_0385|LOVE|202204|202203|202203||64.38||||207.339|||||||||||1.4522|15.7614|4.3051|||||||||||||||||0.11|15.1249|||||||||47.214|544.704||129.38|65.974|60.819||1.786||44.92|44.92|587.0185|526566|
russ2000_2_0385|LOVE|202205|202203|202203|||||||||||||||||1.0316|12.3074|3.3083||||||||||||||||||15.1252||||||||||||||||||34.83|34.83|462.4307|411270.2667|
russ2000_2_0385|LOVE|202206|202206|202203|||||||||||||||||0.8921|10.6431|2.861||||||||||||||||||||||||||||||||||||30.12|30.12|391.191|647395.7333|
russ2000_2_0385|LOVE|202207|202206|202206||17.652||||207.923|||||||||||0.8577|10.2332|2.7508|||||||||||||||||0.37|15.1833|||||||||44.615|590.79||148.534|79.099|67.903||5.849||28.96|28.96|373.6458|327727.8333|
russ2000_2_0385|LOVE|202208|202206|202206|||||||||||||||||0.8867|12.1343|2.9746||||||||||||||||||15.1844||||||||||||||||||32.52|32.52|476.1089|271668.6|
russ2000_2_0385|LOVE|202209|202209|202206|||||||||||||||||0.5704|7.806|1.9137||||||||||||||||||||||||||||||||||||20.92|20.92|300.0056|450480.4333|
russ2000_2_0385|LOVE|202210|202209|202209||3.832||||249.226|||||||||||0.6257|11.9901|2.0994|||||||||||||||||-0.48|15.1921|||||||||34.501|608.896||134.784|64.904|72.57||-7.362||22.95|22.95|330.83|398820.9333|
russ2000_2_0385|LOVE|202211|202209|202209|||||||||||||||||0.655|11.9261|2.4099||||||||||||||||||||||||||||||||||||25.09|25.09|377.3378|261786.7667|
russ2000_2_0385|LOVE|202212|202212|202209|||||||||||||||||0.548|10.3399|2.0161||||||||||||||||||15.1924||||||||||||||||||20.99|20.99|315.0565|411427.9333|
russ2000_2_0385|LOVE|202301|202212|202212||43.533||||215.532|||||||||||0.6228|14.7931|2.0256|||||||||||||||||1.74|15.1957|||||||||26.488|651.179||238.481|133.674|94.551||26.215||25.74|25.74|347.6043|473833.6|
russ2000_2_0385|LOVE|202302|202212|202212|||||||||||||||||0.6966|16.546|2.2657||||||||||||||||||||||||||||||||||||28.79|28.79|393.9512|458436.3|
russ2000_2_0385|LOVE|202303|202303|202212|||||||||||||||||0.6532|15.5172|2.1248||||||||||||||||||15.1956||||||||||||||||||27|27|366.7482|529665.5333|
russ2000_2_0385|LOVE|202304|202303|202303||45.125||||238.79|||||||||||0.647|15.3678|2.1043|||||||||||||||||-0.27|15.2171|||||||||20.587|662.992||141.193|70.575|73.459||-4.115||26.74|26.74|362.7973|618057.9667|
russ2000_2_0385|LOVE|202305|202303|202303|||||||||||||||||0.496|15.5809|1.7039||||||||||||||||||15.217||||||||||||||||||21.19|21.19|277.3253|335017.4667|
russ2000_2_0385|LOVE|202306|202306|202303|||||||||||||||||0.6177|19.4044|2.122||||||||||||||||||||||||||||||||||||26.39|26.39|356.4516|474592|
russ2000_2_0385|LOVE|202307|202306|202306||54.716||||246.773|||||||||||0.6842|21.4926|2.3503|||||||||||||||||-0.04|15.4819|||||||||14.103|668.987||154.529|92.39|90.369||-0.635||29.23|29.23|399.6679|343444.1|
russ2000_2_0385|LOVE|202308|202306|202306|||||||||||||||||0.5125|23.4737|1.8483||||||||||||||||||||||||||||||||||||22.3|22.3|290.5304|262460.0333|
russ2000_2_0385|LOVE|202309|202309|202306|||||||||||||||||0.4408|20.1895|1.5897||||||||||||||||||||||||||||||||||||19.18|19.18|242.2268|357142.0667|
russ2000_2_0385|LOVE|202310|202309|202309||37.738||||250.761|||||||||||0.3321|15.2105|1.1977|||||||||||||||||-0.15|15.4862|||||||||19.124|688.239||154.036|88.442|88.74||-2.341||14.45|14.45|168.9975|337162.4333|
russ2000_2_0385|LOVE|202311|202309|202309|||||||||||||||||0.46|16.0078|1.7105||||||||||||||||||||||||||||||||||||20.49|20.49|279.5742|375643.5667|
russ2000_2_0385|LOVE|202312|202312|202309|||||||||||||||||0.5845|20.3438|2.1743||||||||||||||||||15.489||||||||||||||||||26.04|26.04|365.5956|410027.5333|
russ2000_2_0385|LOVE|202401|202312|202312||87.036||||264.684|||||||||||0.5444|15.9724|1.6493|||||||||||||||||1.91||||||||||23.861|700.265||250.507|149.636|105.796||30.952||23.16|23.16|271.6892|260079.8667|
russ2000_2_0385|LOVE|202402|202312|202312|||||||||||||||||0.5388|15.8069|1.6323||||||||||||||||||15.4894||||||||||||||||||22.92|22.92|267.981|217352.4333|
russ2000_2_0385|LOVE|202403|202403|202312|||||||||||||||||0.5263|15.4414|1.5945||||||||||||||||||||||||||||||||||||22.39|22.39|259.7717|235761.4333|
russ2000_2_0385|LOVE|202404|202403|202403||72.362||||271.857|||||||||||0.5272|15.469|1.5974|||||||||||||||||-0.83|15.4897|||||||||15.016|691.715||132.643|72.045|86.399||-12.96||22.43|22.43|260.398|408145.7|
russ2000_2_0385|LOVE|202405|202403|202403|||||||||||||||||0.6553|30.7978|2.0725||||||||||||||||||15.5257||||||||||||||||||27.41|27.41|353.1974|317370.6333|
russ2000_2_0385|LOVE|202406|202406|202403|||||||||||||||||0.5197|24.427|1.6464||||||||||||||||||15.5505||||||||||||||||||21.74|21.74|265.7059|313621.1667|
russ2000_2_0385|LOVE|202407|202406|202406||72.126||||278.933|||||||||||0.6627|31.1461|2.0993|||||||||||||||||-0.38||||||||||9.79|693.776||156.59|92.369|96.984||-5.861||27.72|27.72|358.6979|291603.8333|
russ2000_2_0385|LOVE|202408|202406|202406|||||||||||||||||0.5554|42.2545|1.7888||||||||||||||||||15.5587||||||||||||||||||23.24|23.24|289.4582|196798.3667|
russ2000_2_0385|LOVE|202409|202409|202406|||||||||||||||||0.6698|50.9636|2.1574||||||||||||||||||15.5587||||||||||||||||||28.03|28.03|363.9844|304924.1333|
russ2000_2_0385|LOVE|202410|202409|202409||61.691||||303.218|||||||||||0.6818|51.8727|2.1959|||||||||||||||||-0.32|||||||3.431|||7.201|689.645||149.905|87.639|91.696||-4.93||28.53|28.53|371.7637|285812.1|
russ2000_2_0385|LOVE|202411|202409|202409|||||||||||||||||0.9075|99.2632|2.9621||||||||||||||||||15.4308||||||||||||||||||37.72|37.72|520.3588|301130.0667|
russ2000_2_0385|LOVE|202412|202412|202409|||||||||||||||||0.5837|65.4474|1.9054||||||||||||||||||15.4329||||||||||||||||||24.26|24.26|312.7112|475252.3|
russ2000_2_0385|LOVE|202501|202412|202412||83.734||||315.895|||||||||||0.6306|42.6|1.8232|||||||||||||||||2.13|||||||16.498|||11.556|680.628||241.49|145.782|94.398||35.307||25.56|25.56|310.7309|361694.0333|
russ2000_2_0385|LOVE|202502|202412|202412|||||||||||||||||0.5168|34.9167|1.4318||||||||||||||||||14.7869||||||||||||||||||20.95|20.95|226.0516|268501.6|
russ2000_2_0385|LOVE|202503|202503|202412|||||||||||||||||0.4601|31.0833|1.2746||||||||||||||||||||||||||||||||||||18.65|18.65|192.0417|409549.8667|
russ2000_2_0385|LOVE|202504|202503|202503||26.9||||282.526|||||||||||0.5038|34.0333|1.4011|||||||||||||||||-0.73|14.8451||||||6|||13.676|686.358||138.373|74.37|85.711||-10.84||20.42|20.42|219.4029|708948.3667|
russ2000_2_0385|LOVE|202505|202503|202503|||||||||||||||||0.4742|28|1.4172||||||||||||||||||14.5493||||||||||||||||||19.6|19.6|258.2663|469870.3333|
russ2000_2_0385|LOVE|202506|202506|202503|||||||||||||||||0.4565|26.9571|1.3644||||||||||||||||||14.5491||||||||||||||||||18.87|18.87|247.6415|428922.3333|
russ2000_2_0385|LOVE|202507|202506|202506|||||||||||||||||0.4672|27.5857|1.3962||||||||||||||||||||||||||||||||||||19.31|19.31|254.0431|398762.5667|