russ2000_2_0382|LNTH|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0382|LNTH|Long Name|1|1|Lantheus Holdings Inc Total Current Assets (Quarterly) (USD)|Lantheus Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Lantheus Holdings Inc Inventories (Quarterly) (USD)|Lantheus Holdings Inc Net PP&E (Quarterly) (USD)|Lantheus Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Lantheus Holdings Inc Total Liabilities (Quarterly) (USD)|Lantheus Holdings Inc Total Current Liabilities (Quarterly) (USD)|Lantheus Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Lantheus Holdings Inc Total Deposits (Quarterly) (USD)|Lantheus Holdings Inc Book Value (Quarterly) (USD)|Lantheus Holdings Inc Retained Earnings (Quarterly) (USD)|Lantheus Holdings Inc Treasury Stock (Quarterly) (USD)|Lantheus Holdings Inc EV to Revenues|Lantheus Holdings Inc EV to Earnings|Lantheus Holdings Inc EV to Free Cash Flow|Lantheus Holdings Inc EV to Assets (Quarterly)|Lantheus Holdings Inc PS Ratio|Lantheus Holdings Inc PE Ratio|Lantheus Holdings Inc Price to Book Value|Lantheus Holdings Inc PEG Ratio|Lantheus Holdings Inc Debt to Equity Ratio|Lantheus Holdings Inc Dividend Yield|Lantheus Holdings Inc Shareholder Yield (TTM)|Lantheus Holdings Inc Percent of Shares Outstanding Short|Lantheus Holdings Inc Total Receivables (Quarterly) (USD)|Lantheus Holdings Inc Total Payables (Quarterly) (USD)|Lantheus Holdings Inc Total Capital Stock (Quarterly) (USD)|Lantheus Holdings Inc Return on Invested Capital|Lantheus Holdings Inc Quality Ratio Score|Lantheus Holdings Inc Momentum Score|Lantheus Holdings Inc Beta (1Y)|Lantheus Holdings Inc Sustainable Growth Rate (TTM)|Lantheus Holdings Inc Institutional Investor Ownership Percentage|Lantheus Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Lantheus Holdings Inc Total Employees (Annual)|Lantheus Holdings Inc EPS Diluted (Quarterly) (USD)|Lantheus Holdings Inc Shares Outstanding|Lantheus Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Lantheus Holdings Inc Ordinary Shares Number (Quarterly)|Lantheus Holdings Inc Payout Ratio|Lantheus Holdings Inc Quick Ratio (Quarterly)|Lantheus Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Lantheus Holdings Inc Stock Buybacks (Quarterly) (USD)|Lantheus Holdings Inc Effective Tax Rate (TTM)|Lantheus Holdings Inc Return on Equity|Lantheus Holdings Inc Net Income (TTM) (USD)|Lantheus Holdings Inc Revenue (TTM) (USD)|Lantheus Holdings Inc Dividend Per Share (Quarterly) (USD)|Lantheus Holdings Inc Revenue (Quarterly) (USD)|Lantheus Holdings Inc Gross Profit (Quarterly) (USD)|Lantheus Holdings Inc SG&A Expense (Quarterly) (USD)|Lantheus Holdings Inc Pre-Tax Income (Quarterly) (USD)|Lantheus Holdings Inc Net Income (Quarterly) (USD)|Lantheus Holdings Inc Net Interest Income (Quarterly) (USD)|Lantheus Holdings Inc Price (USD)|Lantheus Holdings Inc Total Return Price (USD)|Lantheus Holdings Inc Enterprise Value (USD)|Lantheus Holdings Inc 30-Day Average Daily Volume|Lantheus Holdings Inc 1 Year Price Returns (Daily)
russ2000_2_0382|LNTH|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0382|LNTH||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|daily
russ2000_2_0382|LNTH||5|5|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|0|91.2692307692|91.2692307692|91.1428571429|6.97849462366|91.35|6.97849462366|91.35|7.0035971223|6.97345132743|6.92567567568|6.97058823529|91.2692307692|1.44973938943|91.35|15.2301587302|91.2692307692|91.2692307692|91.2692307692|91.3333333333|91.3333333333|31.0612244898|30.4509803922|91.2857142857|0|91.3103448276|347.2|91.3103448276|35.9344262295|91.6666666667|91.2692307692|91.2692307692|91.2692307692|91.3103448276|91.3103448276|91.2692307692|91.2857142857|91.2692307692|91.2692307692|0|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.3103448276|7.0035971223|7.0035971223|6.97849462366|7.0295202952|6.95594713656
russ2000_2_0382|LNTH||6|6|26|26|26|26|26|26|26|26|0|26|26|7|279|20|279|20|278|226|148|170|26|1343|20|126|26|26|26|24|24|49|51|7|0|29|5|29|61|3|26|26|26|29|29|26|7|26|26|0|29|29|29|29|29|29|278|278|279|271|227
russ2000_2_0382|LNTH||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0382|LNTH|201303|201303|201303||||||||||||||||||||||||||||||||||18.0795||-1.0958||-0.022||||-1.0928|0.022||||||71.018|22.812|20.05|-19.184|-19.812|-10.669|||||
russ2000_2_0382|LNTH|201306|201306|201306||||||||||||||||||||||||||||||||||26.4221||-0.5441||-0.017||||-0.5471|-0.383||||||70.601|20.947|17.163|-14.459|-14.377|-10.619|||||
russ2000_2_0382|LNTH|201309|201309|201309||||||||||||||||||||||||||||||||||26.4221||-0.5701||-0.067||||-0.3114|0.067||||||70.385|23.721|15.608|-15.343|-15.064|-11.035|||||
russ2000_2_0382|LNTH|201312|201312|201312|79.245|18.578|18.31|97.653|52.182|496.828|55.631|441.197||-235.517|-340.853|0.106|||||||||-1.7283||||39.235|18.103|0.051|||||||18.4044||-0.6804||0|27.3402|-0.1998|1.0392|-0.676|0|-1.6749||-61.555|283.672||71.668|9.881|15.442|-11.555|-12.302|-10.488|||||
russ2000_2_0382|LNTH|201403|201403|201403|84.823|17.01|18.495|96.339|50.701|497.736|59.848|437.888||-236.776|-342.138|0.106|||||||||-1.7193||||43.727|18.339|0.051|||||||18.4044||-0.0711|||27.3402|0|1.0149|-0.0627|-0.013|1.8388||-43.028|285.99||73.336|30.061|18.35|-2.477|-1.285|-10.552|||||
russ2000_2_0382|LNTH|201406|201406|201406|81.729|16.022|16.301|96.381|48.772|492.795|53.614|439.181||-237.558|-343.774|0.106|||||||||-1.7371||||43.132|13.987|0.051|-17.5766|6|||||27.3402||-0.0598|||27.3402|0|1.1033|-0.0562|0|-0.4977||-30.287|291.002||75.613|31.059|18.392|-0.762|-1.636|-10.567|||||
russ2000_2_0382|LNTH|201407|201406|201406|||||||||||||||||||||||||||||||||||||27.3402||||||||||||||||||||||
russ2000_2_0382|LNTH|201409|201409|201409|89.353|27.127|16.425|96.072|46.746|498.825|59.591|439.234||-238.849|-344.641|0.106|||||||||-1.7049||||41.608|15.383|0.051|-9.3913|6|||||18.081||-0.05|||27.3402|0|1.1534|-0.0543|0|-2.3732||-16.09|296.299||75.682|31.638|19.368|-0.923|-0.867|-10.585|||||
russ2000_2_0382|LNTH|201412|201412|201412|81.235|19.739|15.582|96.014|45.326|482.423|48.528|433.895||-239.27|-344.414|0.106|||||||||-1.6754||||41.54|15.665|0.181|-2.1024|7|||||18.081||0.01||||0|1.2628|0.0089|0.013|-50.5072||-3.561|301.6||76.969|32.761|16.319|1.796|0.227|-10.584|||||
russ2000_2_0382|LNTH|201503|201503|201503|90.504|30.743|16.153|92.102|43.564|489.634|51.206|438.428||-238.976|-344.039|0.106|||||||||-1.7046||||38.558|13.053|0.051|-1.1265|6|||||18.4044|521|0.02|||26.4221|0|1.3534|0.0323||493.5818||-1.901|303.087||74.823|35.769|18.195|0.372|0.375|-10.623|||||
russ2000_2_0382|LNTH|201506|201506|201506|78.99|22.2|15.396|92.867|41.912|429.132|37.545|391.587||-195.582|-368.462|0|1.8984|-21.0696|34.5489|2.2272|0.4574||||-1.8129|0|-33.5599|0.0091|36.817|14.203|0.303|-14.8288|7|||||18.898||-1.29|30.3375||30.3375|0|1.5719|-0.7976|-73.539|-12.2029||-24.688|300.788||73.314|32.667|24.673|-23.248|-24.423|-13.876|6.77|6.77|575.3769||
russ2000_2_0382|LNTH|201507|201506|201506|||||||||||||1.8383||57.669||0.4439|||||0||0.0224|||||||||||||||||||||||||||||||7.27|7.27|552.9306||
russ2000_2_0382|LNTH|201508|201506|201506|||||||||||||1.8663||54.6544||0.4531|||||0||0.1656|||||||||||||30.8614||||||||||||||||||7.42|7.42|561.3686|110189.5333|
russ2000_2_0382|LNTH|201509|201509|201509|83.435|21.922|16.579|92.393|40.184|426.277|34.318|391.959||-190.145|-363.076|0|1.7042|-25.097|50.6953|1.9593|0.3566|||-0.1568|-1.8618|0|-47.3301|0.0726|39.724|10.7|0.303|-11.2244|7|||||30.7618||0.18|30.3645||30.3645|0|1.7963|0.198|0|-23.2698||-18.435|299.229||74.123|33.705|17.839|6.125|5.386|-7.1|5.84|5.84|512.6076|108766.2667|
russ2000_2_0382|LNTH|201510|201509|201509|||||||||||||1.4112||-70.2709||0.2138|||-0.1083||0||0.9791|||||||||||||||||||||||||||||||2.97|2.97|422.2776|150115.3333|
russ2000_2_0382|LNTH|201511|201509|201509|||||||||||||1.4853||-73.3335||0.2569|||-0.1302||0||0.8687|||||||||||||31.472||||||||||||||||||3.57|3.57|444.45|76999.5667|
russ2000_2_0382|LNTH|201512|201512|201512|90.006|28.596|15.622|95.654|36.21|427.668|35.524|392.144||-185.289|-359.16||1.478|-28.9939|-73.9113|1.7639|0.2519|||-0.1276|-1.9079|0|-61.1862|1.0313|37.293|11.657|0.303|-8.98|8|||||30.4302|474|0.13|30.3645||30.3645|0|1.8548|0.1497|0|-25.1995||-14.746|293.461||71.201|33.381|17.927|4.973|3.916|-7.116|3.5|3.5|442.247|71290.8333|
russ2000_2_0382|LNTH|201601|201512|201512|||||||||||||1.3534||46.1247||0.1997|||-0.0054||0||1.3938|||||||||||||||||||||||||||||||2.38|2.38|397.1795|72613.2667|
russ2000_2_0382|LNTH|201602|201512|201512|||||||||||||1.3483||45.9484||0.1955|||-0.0053||0||1.5936|||||||||||||||||||||||||||||||2.33|2.33|395.6613|50375.8|
russ2000_2_0382|LNTH|201603|201603|201603|100.038|38.88|15.541|85.324|43.564|423.482|31.479|392.003||-174.219|-348.837||1.3028|-77.4347|44.3996|1.4905|0.1586|||-0.0043|-2.0262|0|-111.4147|1.4853|39.896|12.984|0.303|-2.862|7|||||30.3727||0.34|30.3771||30.3771|0|2.5025|0.1625||-233.89||-4.798|295.112||76.474|33.701|18.82|10.713|10.323|-7.024|1.89|1.89|382.3247|45085.3333|
russ2000_2_0382|LNTH|201604|201603|201603|||||||||||||1.2754||-406.1501||0.1834|||-0.0044||0||1.4398|||||||||||||||||||||||||||||||1.96|1.96|376.3921|38754.7667|
russ2000_2_0382|LNTH|201605|201603|201603|||||||||||||1.2973||-410.7952||0.1825|||-0.0043||0||1.5477|||||||||||||32.7244||||||||||||||||||1.95|1.95|382.8402|85772.5333|
russ2000_2_0382|LNTH|201606|201606|201606|113.023|54.851|14.433|84.422|41.784|425.635|34.092|391.543||-166.368|-341.487||1.3649|15.1678|-490.8277|1.5781|0.3416|4.1236||-0.0081|-2.1187|0|9.8391|0.4575|39.457|12.778|0.303|15.7567|8||0.4674|||30.543||0.24|30.3854||30.3854|0|2.7663|0.2282||8.2733||26.975|299.764||77.966|35.751|19.081|7.597|7.35|-6.983|3.65|3.65|409.1514|186573.8333|-51.0109
russ2000_2_0382|LNTH|201607|201606|201606|||||||||||||1.4237||14.2111||0.4124|4.7753||||0||0.6479||||||3|0.5504||||||||||||||||||||||||4.05|4.05|426.775|255439.4|-43.5933
russ2000_2_0382|LNTH|201608|201606|201606|||||||||||||1.7654||19.5441||0.9766|8.5618||||0||1.8418||||||2|-0.7263||||||30.3878||||||||||||||||||9.59|9.59|529.192|356496.4333|42.0741
russ2000_2_0382|LNTH|201609|201609|201609|110.465|53.195|16.057|84.98|39.796|376.125|39.117|337.008||-121.156|-337.267||1.7927|20.9522|18.2792|2.1209|0.8371|8.8652|||-2.4616|0|-10.2567|2.3976|34.844|13.617|0.357|14.7637|7|9|-1.6775|||32.402||0.13|35.7148||35.7148|0|2.2507|0.167|-41.6|6.2275||25.809|298.704||73.063|33.681|18.797|4.24|4.22|-6.792|8.22|8.22|537.3967|658486.9|42.9565
russ2000_2_0382|LNTH|201610|201609|201609|||||||||||||1.8247||13.9711||0.9477|10||||0||3.4526||||||10|1.3607||||||35.7248||||||||||||||||||9.15|9.15|545.0413|406918.3|169.9115
russ2000_2_0382|LNTH|201611|201609|201609|||||||||||||1.9864||14.5684||0.9839|11.6071||||0||2.0116||||||10|0.9276||||||36.7561||||||||||||||||||9.5|9.5|593.3538|617127.9667|166.1064
russ2000_2_0382|LNTH|201612|201612|201612|110.819|51.178|17.64|94.187|30.832|362.414|43.839|318.575||-106.516|-332.398||1.8786|20.2913|13.8292|2.1221|0.8752|10.2381|||-2.611|0|-11.2997|2.4133|36.818|18.94|0.367|15.1748|8|10|0.2617|||37.477|465|0.13|36.7561||36.7561|0|2.0073|0.1554|-9.3|5.4146||26.762|301.853||74.35|34.647|18.676|5.744|4.869|-5.819|8.45|8.45|561.1395|387679.7667|132.1429
russ2000_2_0382|LNTH|201701|201612|201612|||||||||||||1.8294||13.0287||0.9208|10.5357||||0||2.6827||||||10|-5.2587||||||||||||||||||||||||8.5|8.5|552.2235|265193.0333|291.7051
russ2000_2_0382|LNTH|201702|201612|201612|||||||||||||2.2957||15.9677||1.3866|15.0595||||0||2.979||||||10|-4.6443||||||36.8901||||||||||||||||||12.8|12.8|692.9593|288883.6333|458.952
russ2000_2_0382|LNTH|201703|201703|201703|106.683|40.882|19.79|92.086|30.002|350.723|39.13|311.593||-101.16|-328.26||2.2549|33.6139|16.0792|2.7715|1.3162|20.4918|||-2.66|0|-7.3393|1.0935|39.927|17.566|0.371|11.6716|7|10|-2.0146|||38.601||0.11|37.0776||37.0776|0|2.0651|0.1552|0|8.5629||20.577|306.738||81.359|39.762|22.484|4.923|4.138|-5.42|12.15|12.15|691.673|477684.4|532.8125
russ2000_2_0382|LNTH|201704|201703|201703|||||||||||||2.1703||16.5678||1.337|19.3443||||0||1.2686||||||10|-2.2581||||||37.2634||||||||||||||||||11.8|11.8|665.7187|404697.4|521.0526
russ2000_2_0382|LNTH|201705|201703|201703|||||||||||||2.7487||20.7864||1.8696|27.0492||||0||3.8709||||||10|-1.9219||||||37.2685||||||||||||||||||16.5|16.5|843.1333|775910.2667|751.2821
russ2000_2_0382|LNTH|201706|201706|201706|125.623|57.154|21.151|91.863|29.17|355.058|43.064|311.994||-87.18|-314.665||2.7086|32.4628|21.5382|3.2504|1.8299|26.4754|||-3.0819|0|-5.1633|7.4373|43.246|17.674|0.373|15.1671|8|10|0.5771|||38.9||0.35|37.348||37.348|0|2.3314|0.3486||7.7362||26.822|317.609||88.837|45.947|22.806|14.164|13.595|-4.285|16.15|16.15|830.8435|817252.9667|376.7123
russ2000_2_0382|LNTH|201707|201706|201706|||||||||||||2.9237||22.6451||2.2273|26.6667||||0||4.9296||||||10|0.4913||||||37.3508||||||||||||||||||19.2|19.2|928.6066|840867.8333|374.0741
russ2000_2_0382|LNTH|201708|201706|201706|||||||||||||2.6593||20.597||1.9663|23.5417||||0||4.583||||||10|5.4812||||||||||||||||||||||||16.95|16.95|844.6211|721449.0333|76.7466
russ2000_2_0382|LNTH|201709|201709|201709|136.611|68.077|23.032|94.516|28.359|358.937|46.087|312.85||-77.916|-306.139||2.7299|27.874|21.1435|3.0875|2.0359|24.375|||-3.4431|0|1.1021|3.9227|41.713|18.756|0.375|17.5181|7|10|4.6297|||39.121||0.22|37.498||37.498|0|2.3822|0.2103|-0.187|8.7664||31.128|324.487||79.941|38.527|22.151|9.288|8.526|-4.442|17.55|17.55|867.0315|595726.7333|113.5036
russ2000_2_0382|LNTH|201710|201709|201709|||||||||||||2.7259||21.8614||2.1667|22.5309||||0||4.4446||||||10|7.3614||||||37.506||||||||||||||||||18.25|18.25|884.5345|412211.5|99.4536
russ2000_2_0382|LNTH|201711|201709|201709|||||||||||||3.2234||25.851||2.6773|27.8395||||0||2.0134||||||10|9.2896||||||||||||||||||||||||22.55|22.55|1045.9563|448504.2333|137.3684
russ2000_2_0382|LNTH|201712|201712|201712|147.85|76.29|26.08|92.999|27.512|360.567|46.75|313.817||23.291|-209.013||3.1772|7.8141|25.4802|2.5117|2.6298|27.3457|||11.5127|0|0.755|1.2478|40.259|17.464|0.378|61.5197|8|10|10.105|||38.655|483|2.47|37.765||37.765|0|2.493|2.479|0|-211.2717||123.385|331.378||81.241|37.899|24.716|11.264|97.126|-4.245|22.15|22.15|1030.9539|356742.5333|162.1302
russ2000_2_0382|LNTH|201801|201712|201712|||||||||||||3.2001||28.4806||2.6943|7.3016|39.401|0.0281||0||1.4906||||||10|5.3566||||||||||||||||||||||||23|23|1060.448|292544.7333|170.5882
russ2000_2_0382|LNTH|201802|201712|201712|||||||||||||2.3301||20.7379||1.7923|4.8571|32.1859|0.0229||0||1.0176||||||10|5.0621||||||37.9283||||||||||||||||||15.3|15.3|772.156|355107.9667|19.5312
russ2000_2_0382|LNTH|201803|201803|201803|159.257|73.739|32.086|93.777|26.82|358.925|45.396|313.529||33.664|-200.447||2.3702|6.2619|21.0945|2.033|1.8333|4.9683|25.8924|0.0184|7.9528|0|0.2788|2.519|47.834|21.012|0.38|56.2678|7||3.9114|||39.493||0.21|37.997||37.997|0|2.6781|0.2088|-0.206|-172.795||127.458|332.649||82.63|42.309|23.183|12.007|8.211|-4.043|15.65|15.65|785.4309|473658.4667|28.8066
russ2000_2_0382|LNTH|201804|201803|201803|||||||||||||2.565||25.2375||2.0363|5.3385|20.204|0.0127||0||2.3443||||||8|3.7908||||||38.2806||||||||||||||||||17.35|17.35|853.231|371781.7|47.0339
russ2000_2_0382|LNTH|201805|201803|201803|||||||||||||2.2173||21.8164||1.6666|4.3692|15.9199|0.01||0||0.9543||||||9|3.1479||||||||||||||||||||||||14.2|14.2|737.5675|397577.4667|-13.9394
russ2000_2_0382|LNTH|201806|201806|201806|167.055|86.464|31.474|96.817|26.123|357.27|43.249|314.021||44.533|-190.702||2.2288|5.9711|21.9296|1.8369|1.6784|4.4|16.6591|0.0104|6.0023|0|-0.0065|1.8163|44.192|15.313|0.383|48.4164|8|3|3.1656|||39.398||0.25|38.298||38.298|0|3.021|0.2574|0|-177.6273||123.608|329.385||85.573|43.846|23.705|11.964|9.745|-4.29|14.3|14.3|741.3956|449926.2|-11.4551
russ2000_2_0382|LNTH|201807|201806|201806|||||||||||||2.1361||22.4844||1.6231|4.3333|11.7389|0.0128||0||1.8787||||||3|2.8674||||||38.2999||||||||||||||||||13.65|13.65|703.6047|326923|-28.9062
russ2000_2_0382|LNTH|201808|201806|201806|||||||||||||2.3629||24.8719||1.855|4.9524|13.4165|0.0147||0||1.7646||||||3|2.997||||||||||||||||||||||||15.6|15.6|778.3154|268660.4|-7.9646
russ2000_2_0382|LNTH|201809|201809|201809|190.96|104.584|34.572|99.407|25.441|369.31|54.577|314.733||55.508|-181.432||2.2408|5.9293|23.5868|1.7356|1.7301|4.619|12.5135|0.0137|4.808|0|-0.0119|2.1629|47.135|20.363|0.385|43.8659|7|3|3.052|786.2355||39.402||0.24|38.463||38.463|0|2.7799|0.2384|-0.222|-158.6873|786.2355|124.351|338.344||88.9|44.885|24.087|12.835|9.269|-4.428|14.55|14.55|738.1005|323233.2333|-17.094
russ2000_2_0382|LNTH|201810|201809|201809|||||||||||||1.9871||17.5755||1.5377|4|9.1882|0.0144||0||2.0961||||||3|1.8992||||||38.465||||||||||||||||||13.26|13.26|672.3154|337281.4333|-27.3425
russ2000_2_0382|LNTH|201811|201809|201809|||||||||||||2.6113||23.0966||2.1744|5.3375|12.9931|0.0203||0||1.9328||||||2|2.0862||||||||||||||||||||||||18.75|18.75|883.5148|289777.4333|-16.2946
russ2000_2_0382|LNTH|201812|201812|201812|195.415|113.401|33.019|107.888|24.847|368.829|52.755|316.074||71.002|-168.14||2.1884|18.635|19.356|1.7167|1.743|15.0481|10.4152|0.0163|3.7528|0|-0.0108|1.0599|43.753|17.955|0.385|12.9492|8|4|2.0085|88.856||39.603|488|0.34|38.466||38.466|0|2.9789|0.3466|0|18.2248|88.856|40.518|343.374||86.271|43.845|22.351|12.742|13.293|-4.477|15.03|15.03|740.425|249748.6333|-28.9362
russ2000_2_0382|LNTH|201901|201812|201812|||||||||||||2.3434||19.597||1.9474|15.8365|9.1774|||0||1.0328||||||4|1.7045||||||||||||||||||||||||16.94|16.94|804.672|203987.5|-30.2881
russ2000_2_0382|LNTH|201902|201812|201812|||||||||||||3.1333||26.2024||2.7521|22.4519|12.9974|||0||0.8997||||||4|1.6041||||||38.6285||||||||||||||||||23.94|23.94|1075.8971|242416.6|20.9091
russ2000_2_0382|LNTH|201903|201903|201903|195.498|112.061|32.044|112.211|24.4|360.695|42.768|317.927||83.213|-158.191||3.1997|26.1322|26.7574|2.4875|2.8142|22.6827|13.3183||3.1971|0|-0.0087|0.7667|45.021|15.323|0.388|13.0233|7|9|1.6638|73.3815||39.787||0.25|38.818||38.818|0|3.6729|0.2492|-0.282|16.0004|73.3815|42.256|347.254||86.51|44.084|22.986|12.764|9.949|-4.309|24.48|24.48|1098.6837|445780.9333|53.9623
russ2000_2_0382|LNTH|201904|201903|201903|||||||||||||3.2516||25.7912||2.8608|22.3704|11.7189|||0||1.6668||||||10|1.5506||||||38.8201||||||||||||||||||25.12|25.12|1129.1369|307599.9667|39.5556
russ2000_2_0382|LNTH|201905|201903|201903|||||||||||||3.2047||25.4187||2.813|22.8704|11.5229|||0||1.8414||||||9|1.5696||||||||||||||||||||||||24.7|24.7|1112.8325|418043|69.7594
russ2000_2_0382|LNTH|201906|201906|201906|139.861|56.885|32.414|113.117|23.953|298.003|53.357|244.646||92.247|-151.779||3.5467|32.0282|28.1321|3.1944|3.1615|25.7037|12.9505||2.1529|0|1.2055|2.4494|45.527|17.149|0.39|12.0745|8|10|1.6042|56.1655||40.239||0.16|39.043||39.043|0|1.9194|0.2219|0|16.2063|56.1655|38.923|347.386||85.705|44.573|24.241|8.11|6.412|-4.267|27.76|27.76|1231.622|446490.5667|93.4495
russ2000_2_0382|LNTH|201907|201906|201906|||||||||||||3.0145||22.4002||2.6518|23.404|9.8157|||0||3.8315||||||10|1.656||||||39.0794||||||||||||||||||23.17|23.17|1047.1867|465944.6|74.2105
russ2000_2_0382|LNTH|201908|201906|201906|||||||||||||2.8705||21.3302||2.5053|22.1111|9.2735|||0||3.5745||||||10|1.6673||||||||||||||||||||||||21.89|21.89|997.1651|436438.7667|46.9128
russ2000_2_0382|LNTH|201909|201909|201909|154.386|78.062|30.596|113.531|23.5|301.243|59.586|241.657||101.166|-146.923||3.3677|31.9149|25.025|2.737|3.0111|26.5758|11.1459||1.9391|0|1.3885|3.5962|40.632|16.492|0.392|10.8027|7|9|1.7083|42.8019||40.286||0.12|39.229||39.229|0|1.992|0.1222|-0.291|11.4515|42.8019|34.51|344.262||85.776|41.589|28.212|5.357|4.856|-2.302|26.31|26.31|1169.896|302801.2667|75.4
russ2000_2_0382|LNTH|201910|201909|201909|||||||||||||2.5924||17.6438||2.2912|22.6782|7.6544|||0||3.0837||||||10|1.6252||||||39.2481||||||||||||||||||19.73|19.73|892.475|493310.6333|55.5994
russ2000_2_0382|LNTH|201911|201909|201909|||||||||||||2.703||18.3964||2.4039|23.7931|8.0307|||0||2.6195||||||10|1.4839||||||39.2481||||||||||||||||||20.7|20.7|930.5457|353930.0667|22.3404
russ2000_2_0382|LNTH|201912|201912|201912|172.911|92.919|29.18|116.497|23.05|291.318|66.111|225.207||114.601|-136.473||2.608|28.6058|15.5318|2.2316|2.3678|25.962|7.0247||1.6934|0|1.7459|3.5728|43.529|18.608|0.393|10.0007|9|7|1.2204|34.2547||40.083|508|0.26|39.251||39.251|0|2.0639|0.1964|0|-10.6193|34.2547|31.667|347.337||89.346|44.565|27.693|2.396|10.45|-2.053|20.51|20.51|906.189|349088.8667|31.0543
russ2000_2_0382|LNTH|202001|201912|201912|||||||||||||2.3436||13.957||2.0977|23|6.2233|||0||4.0373||||||8|1.5757||||||||||||||||||||||||18.17|18.17|814.3417|407281.1667|8.8676
russ2000_2_0382|LNTH|202002|201912|201912|||||||||||||2.1889||13.0357||1.9268|21.1266|5.7544|||0||4.1953||||||6|1.0615||||||39.5123||||||||||||||||||16.69|16.69|760.6113|396765.0333|-30.1674
russ2000_2_0382|LNTH|202003|202003|202003|180.377|95.713|30.814|108.613|22.644|285.727|61.959|223.768||118.398|-133.136||1.7157|24.0722|9.2625|1.4924|1.4584|20.5806|4.2839||1.6185|0|2.821|6.6985|44.883|18.98|0.398|8.0521|7|3|1.0574|24.5818||40.102||0.08|39.75||39.75|0|2.2692|0.0847|-0.366|-17.1232|24.5818|25.055|351.531||90.704|38.002|26.829|5.529|3.337|-1.837|12.76|12.76|603.128|557193.9333|-51.666
russ2000_2_0382|LNTH|202004|202003|202003|||||||||||||1.7386||9.3859||1.4812|20.9032|4.3518|||0||6.1963||||||3|0.8916||||||39.7564||||||||||||||||||12.96|12.96|611.1609|417020.2667|-44.1481
russ2000_2_0382|LNTH|202005|202003|202003|||||||||||||1.7238||9.3061||1.4595|20.5968|4.3079|||0||5.43||||||3|1.0842||||||39.941||||||||||||||||||12.77|12.77|605.9646|338565.4667|-44.1569
russ2000_2_0382|LNTH|202006|202006|202006|181.156|90.309|35.334|122.903|447.277|364.112|76.336|287.776||515.583|-140.148||3.2914|93.9041|33.0119|1.2416|1.7626|47.6667|1.853||0.4406|0|0.7453|4.7567|46.883|16.301|0.668|2.9834|7|3|0.8837|6.1736||43.135||-0.16|66.808||66.808|0|1.7972|-0.1616|0|-76.7898|6.1736|11.631|331.836||66.01|25.848|26.975|-6.703|-7.012|-1.809|14.3|14.3|1092.1984|854455.4333|-50.9598
russ2000_2_0382|LNTH|202007|202006|202006|||||||||||||3.3621||34.9731||1.8822|50.9|1.9788|||0||3.2848||||||2|0.8441||||||66.8134||||||||||||||||||15.27|15.27|1157.0846|1015687|-32.2261
russ2000_2_0382|LNTH|202008|202006|202006|||||||||||||3.0319||30.9948||1.6393|44.3333|1.7235|||0||3.1349||||||3|0.8403||||||||||||||||||||||||13.3|13.3|1025.4622|617827.5667|-43.2215
russ2000_2_0382|LNTH|202009|202009|202009||87.994||||366.015|||||||2.8346||29.0763||1.5222|41.1667|1.6004||0.4338|0||2.7694||||||2|0.7964|||||-0.1|66.85||||||-0.317|||0.389|334.604||88.544|36.26|29.826||-6.386||12.35|12.35|961.9895|414068.3333|-49.4514
russ2000_2_0382|LNTH|202010|202009|202009|||||||||||||3.0158||30.2476||1.7005|149.625|1.5581|||0|||||||||||||||66.8714||||||||||||||||||11.97|11.97|935.0075|465536.7|-31.5873
russ2000_2_0382|LNTH|202011|202009|202009|||||||||||||||||1.8781|165.25|1.7148||||||||||||||||||||||||||||||||||||13.22|13.22|1018.8529|551101.5333|
russ2000_2_0382|LNTH|202012|202012|202012||79.612||||355.616|||||||||||1.969|173.25|1.9271||0.4247|||||||||||||||-0.05|66.875|||||||||-13.473|339.41||94.152|38.651|26.541||-3.412||13.86|13.86|1061.6506|553305.6333|
russ2000_2_0382|LNTH|202101|202012|202012|||||||||||||||||2.6663||2.1693||||||||||||||||||||||||||||||||||||16.68|16.68|1254.263|577018.4667|
russ2000_2_0382|LNTH|202102|202012|202012|||||||||||||||||3.0531||2.4875||||||||||||||||||66.9684||||||||||||||||||19.1|19.1|1417.8844|556961.8|
russ2000_2_0382|LNTH|202103|202103|202103||68.861||||315.329|||||||||||3.4624||2.8396||0.3441|||||||||||||||0.13|67.434||||||-0.337|||-7.802|341.215||92.509|41.03|30.311||9.008||21.66|21.66|1598.9384|579812.8333|
russ2000_2_0382|LNTH|202104|202103|202103|||||||||||||||||4.0651||2.8982||||||||||||||||||67.4869||||||||||||||||||22.68|22.68|1643.4669|583013.1333|
russ2000_2_0382|LNTH|202105|202103|202103|||||||||||||||||3.6295||2.5877||||||||||||||||||||||||||||||||||||20.25|20.25|1479.4737|725458.3333|
russ2000_2_0382|LNTH|202106|202106|202106||91.5||||349.662|||||||||||4.9308||3.5154||0.3535|||||||||||||||-0.39|67.592|||||||||-27.447|376.269||101.064|46.088|60.808||-26.657||27.51|27.51|1969.4286|873223.3667|
russ2000_2_0382|LNTH|202107|202106|202106|||||||||||||||||4.4986||3.3487||||||||||||||||||67.6041||||||||||||||||||25.17|25.17|1789.7162|617446.1|
russ2000_2_0382|LNTH|202108|202106|202106|||||||||||||||||4.7131||3.5083||||||||||||||||||||||||||||||||||||26.37|26.37|1870.8411|426085.6333|
russ2000_2_0382|LNTH|202109|202109|202109||91.475||||348.472|||||||||||4.6613||3.4697||0.3547|||||||||||||||-0.2|67.659||||||-0.431|||-34.476|389.798||102.073|42.669|45.745||-13.415||26.08|26.08|1851.2359|392639.6667|
russ2000_2_0382|LNTH|202110|202109|202109|||||||||||||||||3.9523||3.0947||||||||||||||||||67.6906||||||||||||||||||22.84|22.84|1630.9536|359664.1667|
russ2000_2_0382|LNTH|202111|202109|202109|||||||||||||||||4.634||3.6303||||||||||||||||||||||||||||||||||||26.78|26.78|1898.3763|420803.1|
russ2000_2_0382|LNTH|202112|202112|202112||98.508||||399.345|||||||||||5.1947||4.0695||0.3763|||||||||||||||-0.59|67.739||||||0.001|||-71.279|425.208||129.562|57.908|81.953||-40.215||30.02|30.02|2117.6938|462993.2|
russ2000_2_0382|LNTH|202201|202112|202112|||||||||||||||||3.9848||3.6536||||||||||||||||||||||||||||||||||||25.05|25.05|1773.117|436505.6|
russ2000_2_0382|LNTH|202202|202112|202112|||||||||||||||||4.6052||4.2233||||||||||||||||||67.7535||||||||||||||||||28.95|28.95|2037.7188|326313.7667|
russ2000_2_0382|LNTH|202203|202203|202203||105.355||||417.316|||||||||||9.01||8.3069||0.3339|||||||||||||||0.61|68.57||||||-0.577|||-37.325|541.579||208.88|129.07|57.942||42.962||56.64|56.64|3934.2943|1608231.3|
russ2000_2_0382|LNTH|202204|202203|202203|||||||||||||||||7.3051||7.7156||||||||||||||||||68.6341||||||||||||||||||57.99|57.99|4046.9835|1268589.3333|
russ2000_2_0382|LNTH|202205|202203|202203|||||||||||||||||8.6316||9.1166||||||||||||||||||||||||||||||||||||68.52|68.52|4769.7005|1288290.7333|
russ2000_2_0382|LNTH|202206|202206|202206||171.427||||446.492|||||||||||8.0345|153.5581|8.486||0.2992|||||||||||||||0.61|68.726|||||||||32.39|664.238||223.723|138.029|60.09||43.058||63.78|63.78|4444.3749|1264431.8667|
russ2000_2_0382|LNTH|202207|202206|202206|||||||||||||||||7.3596|176.2093|8.5766||||||||||||||||||68.7419||||||||||||||||||70.8|70.8|4864.1028|1246993.8667|
russ2000_2_0382|LNTH|202208|202206|202206|||||||||||||||||8.0425|201.3953|9.3747||||||||||||||||||||||||||||||||||||77.37|77.37|5316.8628|1148126|
russ2000_2_0382|LNTH|202209|202209|202209||257.259||||457.888|||||||||||7.0051|160.4884|8.1654||0.2624|||||||||||||||0.86|68.809||||||-0.798|||107.037|801.457||239.292|147.433|49.173||61.232||67.39|67.39|4630.8186|888135.7667|
russ2000_2_0382|LNTH|202210|202209|202209|||||||||||||||||6.4854|49.6711|8.0181||||||||||||||||||68.8321||||||||||||||||||74.35|74.35|5026.1192|1548818|
russ2000_2_0382|LNTH|202211|202209|202209|||||||||||||||||5.2904|39.2282|6.5429||||||||||||||||||||||||||||||||||||60.65|60.65|4084.8369|1043905.5333|
russ2000_2_0382|LNTH|202212|202212|202212||415.652||||874.111|||||||||||4.2829|34.2013|5.2969||1.2481|||||||||||||||-1.74|67.512||||||75|||28.067|935.061||263.166|167.171|66.622||-119.185||49.1|49.1|3289.8261|1193092.4|
russ2000_2_0382|LNTH|202301|202212|202212|||||||||||||||||4.3445|165.2941|8.6816||||||||||||||||||||||||||||||||||||57.5|57.5|4024.354|904081.9|
russ2000_2_0382|LNTH|202302|202212|202212|||||||||||||||||5.5881|212.9706|11.1714||||||||||||||||||67.5401||||||||||||||||||73.96|73.96|5137.6798|1028270.0333|
russ2000_2_0382|LNTH|202303|202303|202303||470.863||||903.768|||||||||||6.0558|235.7353|12.2252||1.2546|||||||||||||||-0.04|68.291||||||-0.94|||-17.702|1026.965||300.784|77.076|55.888||-2.807||80.15|80.15|5608.8925|1166351.6667|
russ2000_2_0382|LNTH|202304|202303|202303|||||||||||||||||6.122||13.7527||||||||||||||||||68.3329||||||||||||||||||89.72|89.72|6215.1635|932398.4333|
russ2000_2_0382|LNTH|202305|202303|202303|||||||||||||||||5.9446||13.3624||||||||||||||||||||||||||||||||||||87.12|87.12|6041.2572|1064247.1333|
russ2000_2_0382|LNTH|202306|202306|202306||414.076||||785.075|||||||||||5.7617|204.6829|12.9513||1.0126|||||||||||||||1.33|68.416|||||||||33.371|1124.942||321.7|202.647|62.607||94.131||84.44|84.44|5858.1251|1091296.3|
russ2000_2_0382|LNTH|202307|202306|202306|||||||||||||||||5.2409|214.5122|10.4076||||||||||||||||||68.4307||||||||||||||||||84.07|84.07|5897.2761|934663.6667|
russ2000_2_0382|LNTH|202308|202306|202306|||||||||||||||||4.226|161.878|8.394||||||||||||||||||||||||||||||||||||67.79|67.79|4784.4602|1066407.5667|
russ2000_2_0382|LNTH|202309|202309|202309||614.131||||822.851|||||||||||4.1082|169.4634|8.16||0.8033|||||||||||||||1.88|68.469||||||-0.993|||104.096|1205.596||319.946|199.951|73.14||131.957||65.9|65.9|4655.1261|909937.8333|
russ2000_2_0382|LNTH|202310|202309|202309|||||||||||||||||3.8471|46.7343|6.5043||||||||||||||||||68.4892||||||||||||||||||66.38|66.38|4492.1202|1165899.5|
russ2000_2_0382|LNTH|202311|202309|202309|||||||||||||||||4.0592|48.1259|6.865||||||||||||||||||||||||||||||||||||70.04|70.04|4744.1316|748269.6333|
russ2000_2_0382|LNTH|202312|202312|202312||713.656||||835.257|||||||||||3.5649|43.3566|6.0289||0.6894|||||||||||||||1.47|68.524|||||||||326.661|1296.429||353.999|229.869|75.559||103.38||61.51|61.51|4159.9187|1390113.4333|
russ2000_2_0382|LNTH|202401|202312|202312|||||||||||||||||2.7935|11.3966|4.3614||||||||||||||||||||||||||||||||||||51.93|51.93|3407.2883|1880754.6|
russ2000_2_0382|LNTH|202402|202312|202312|||||||||||||||||3.5165|14.2823|5.4903||||||||||||||||||68.5256||||||||||||||||||65.37|65.37|4328.3555|1273275.5667|
russ2000_2_0382|LNTH|202403|202403|202403||718.279||||885.794|||||||||||3.2524|9.5023|5.0799||0.5956|||||||||||||||1.87|69.296||||||-1.823|||460.534|1365.62||369.975|241.846|93.441||131.066||60.46|60.46|3993.4546|977361.4333|
russ2000_2_0382|LNTH|202404|202403|202403|||||||||||||||||3.3582|10.2687|4.7791||||||||||||||||||69.3126||||||||||||||||||65.21|65.21|4363.7132|771877.1667|
russ2000_2_0382|LNTH|202405|202403|202403|||||||||||||||||4.108|12.1282|5.8475||||||||||||||||||||||||||||||||||||79.77|79.77|5373.9871|956422.4333|
russ2000_2_0382|LNTH|202406|202406|202406||757.018||||913.146|||||||||||4.1873|12.5053|5.9604||0.5494|||||||||||||||0.88|69.411|||||||||428.476|1438.011||394.091|255.774|92.444||62.073||81.31|81.31|5480.7285|734276.1667|
russ2000_2_0382|LNTH|202407|202406|202406|||||||||||||||||5.5041|17.9951|7.6221||||||||||||||||||69.4306||||||||||||||||||112.95|112.95|7649.2243|1350078.1|
russ2000_2_0382|LNTH|202408|202406|202406|||||||||||||||||5.1993|17.8934|7.2001||||||||||||||||||||||||||||||||||||104.81|104.81|7084.0592|990012.0333|
russ2000_2_0382|LNTH|202409|202409|202409||866.386||||869.922|||||||||||5.2428|18.3213|7.2603||0.4792|||||||||||||||1.79|69.515||||||-1.627|||427.612|1496.799||378.734|242.126|84.235||131.093||104.43|104.43|7057.6756|728468.6333|
russ2000_2_0382|LNTH|202410|202409|202409|||||||||||||||||5.2304|18.3178|6.4995||||||||||||||||||69.5268||||||||||||||||||109.84|109.84|7335.7637|580396.9|
russ2000_2_0382|LNTH|202411|202409|202409|||||||||||||||||4.2332|14.8968|5.2612||||||||||||||||||||||||||||||||||||89.27|89.27|5905.5974|1318553.6667|
russ2000_2_0382|LNTH|202412|202412|202412||912.814||||892.329|||||||||||4.366|20.4714|5.4262||0.5204|||||||||||||||-0.17|68.45||||||100|||312.442|1533.91||391.11|248.545|101.509||-11.79||92.07|92.07|6100.2725|975402.2333|
russ2000_2_0382|LNTH|202501|202412|202412|||||||||||||||||4.3178|20.8535|5.8201||||||||||||||||||||||||||||||||||||92.51|92.51|5985.7485|797184.6333|
russ2000_2_0382|LNTH|202502|202412|202412|||||||||||||||||4.3789|18.3181|5.9048||||||||||||||||||68.4766||||||||||||||||||93.82|93.82|6077.9136|829356.0667|
russ2000_2_0382|LNTH|202503|202503|202503||938.533||||891.03|||||||||||4.4881|22.8307|6.064||0.4869|||||||||||||||1.02|69.152||||||-1.983|||254.321|1536.699||372.764|237.7|99.319||72.945||96.16|96.16|6251.1016|1008002.5333|
russ2000_2_0382|LNTH|202504|202503|202503|||||||||||||||||4.8075|29.5341|6.1003||||||||||||||||||||||||||||||||||||102.7|102.7|6730.2224|769104.1|
russ2000_2_0382|LNTH|202505|202503|202503|||||||||||||||||3.5464|21.5227|4.5023||||||||||||||||||69.1858||||||||||||||||||75.76|75.76|4869.8282|1222781.2333|
russ2000_2_0382|LNTH|202506|202506|202506|||||||||||||||||3.7894|22.9972|4.8107||||||||||||||||||||||||||||||||||||80.95|80.95|5228.9025|1121247.2667|
russ2000_2_0382|LNTH|202507|202506|202506|||||||||||||||||3.7645|22.8466|4.7792||||||||||||||||||||||||||||||||||||80.42|80.42|5192.234|1000113.8333|