russ2000_2_0376|LIVN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0376|LIVN|Long Name|1|1|LivaNova PLC Total Current Assets (Quarterly) (USD)|LivaNova PLC Cash and Short Term Investments (Quarterly) (USD)|LivaNova PLC Inventories (Quarterly) (USD)|LivaNova PLC Net PP&E (Quarterly) (USD)|LivaNova PLC Goodwill and Intangibles (Quarterly) (USD)|LivaNova PLC Total Liabilities (Quarterly) (USD)|LivaNova PLC Total Current Liabilities (Quarterly) (USD)|LivaNova PLC Total Long Term Liabilities (Quarterly) (USD)|LivaNova PLC Total Deposits (Quarterly) (USD)|LivaNova PLC Book Value (Quarterly) (USD)|LivaNova PLC Retained Earnings (Quarterly) (USD)|LivaNova PLC Treasury Stock (Quarterly) (USD)|LivaNova PLC EV to Revenues|LivaNova PLC EV to Earnings|LivaNova PLC EV to Free Cash Flow|LivaNova PLC EV to Assets (Quarterly)|LivaNova PLC PS Ratio|LivaNova PLC PE Ratio|LivaNova PLC Price to Book Value|LivaNova PLC PEG Ratio|LivaNova PLC Debt to Equity Ratio|LivaNova PLC Dividend Yield|LivaNova PLC Shareholder Yield (TTM)|LivaNova PLC Percent of Shares Outstanding Short|LivaNova PLC Total Receivables (Quarterly) (USD)|LivaNova PLC Total Payables (Quarterly) (USD)|LivaNova PLC Total Capital Stock (Quarterly) (USD)|LivaNova PLC Return on Invested Capital|LivaNova PLC Quality Ratio Score|LivaNova PLC Momentum Score|LivaNova PLC Beta (1Y)|LivaNova PLC Sustainable Growth Rate (TTM)|LivaNova PLC Institutional Investor Ownership Percentage|LivaNova PLC Average Diluted Shares Outstanding (Quarterly)|LivaNova PLC Total Employees (Annual)|LivaNova PLC EPS Diluted (Quarterly) (USD)|LivaNova PLC Shares Outstanding|LivaNova PLC Repurchase of Capital Stock (Quarterly) (USD)|LivaNova PLC Ordinary Shares Number (Quarterly)|LivaNova PLC Payout Ratio|LivaNova PLC Quick Ratio (Quarterly)|LivaNova PLC Normalized Diluted EPS (Quarterly) (USD)|LivaNova PLC Stock Buybacks (Quarterly) (USD)|LivaNova PLC Effective Tax Rate (TTM)|LivaNova PLC Return on Equity|LivaNova PLC Net Income (TTM) (USD)|LivaNova PLC Revenue (TTM) (USD)|LivaNova PLC Dividend Per Share (Quarterly) (USD)|LivaNova PLC Revenue (Quarterly) (USD)|LivaNova PLC Gross Profit (Quarterly) (USD)|LivaNova PLC SG&A Expense (Quarterly) (USD)|LivaNova PLC Pre-Tax Income (Quarterly) (USD)|LivaNova PLC Net Income (Quarterly) (USD)|LivaNova PLC Net Interest Income (Quarterly) (USD)|LivaNova PLC Price (USD)|LivaNova PLC Total Return Price (USD)|LivaNova PLC Enterprise Value (USD)|LivaNova PLC 30-Day Average Daily Volume|LivaNova PLC 1 Year Price Returns (Daily)
russ2000_2_0376|LIVN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0376|LIVN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0376|LIVN||5|5|91.3119266055|91.3119266055|91.3119266055|91.3119266055|90.6444444444|91.3119266055|91.3119266055|91.3119266055|0|91.3119266055|91.3119266055|90.7796610169|14.0116618076|91.3018867925|14.0116618076|91.3119266055|13.9506531205|7.01065246338|14.0222841226|14.0046948357|91.3119266055|1.4501146789|91.3018867925|20.6969072165|91.3142857143|91.3119266055|91.3131313131|91.3018867925|92.1714285714|31.0256410256|30.4420062696|91.3018867925|0|91.3119266055|358.518518519|91.3119266055|46.8544600939|93.9649122807|91.3119266055|91.3018867925|91.3119266055|91.3119266055|91.3018867925|90.8507462687|91.3018867925|91.3018867925|91.3173076923|0|91.3119266055|91.3119266055|91.3119266055|90.8571428571|91.3119266055|90.6086956522|30.1970149254|30.1970149254|14.0222841226|30.1616766467|30.1888544892
russ2000_2_0376|LIVN||6|6|109|109|109|109|45|109|109|109|0|109|109|59|686|106|686|109|689|751|718|639|109|6976|106|485|105|109|99|106|105|312|319|106|0|109|27|109|213|57|109|106|109|109|106|67|106|106|104|0|109|109|109|70|109|46|335|335|718|334|323
russ2000_2_0376|LIVN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0376|LIVN|199302|199212|199301.5448625180897||||||||||||||||||||||0|||||||||||||||||||||||||||||||||8|8|||
russ2000_2_0376|LIVN|199303|199303|199300|26.2|25.9|0.2|0.5||1.1|0.9|0.2||25.6|-13.2|||||1.7103|||2.7838||0.0117|0||||0.2||||||||8.4615||-0.13|8.908||8.908||28.7778|-0.1371|||||||0.1|0.2|1.2||-1.1||8|8|45.664|43253.3333|
russ2000_2_0376|LIVN|199304|199303|199303|||||||||||||||||||3.0447|||0||0.0449|||||||||||||||||||||||||||||||8|8|52.345|18850|
russ2000_2_0376|LIVN|199305|199303|199303|||||||||||||||||||2.5228|||0||0.0107|||||||||||||||||||||||||||||||7.75|7.75|38.983|19610|
russ2000_2_0376|LIVN|199306|199306|199303|21.4|8.4|0.2|0.5||1.1|0.9|0.2||24.1|-14.6|||||2.9513|||2.9577||0.0124|0||0.0088||0.2||||||||8.8846|44|-0.17|8.916||8.916||9.3333|-0.1835||||||||-0.1|1.6||-1.5||9.25|9.25|50.118|5310|
russ2000_2_0376|LIVN|199307|199306|199306|||||||||||||||||||3.7458|||0||0.058|||||||||||||||||||||||||||||||9.75|9.75|82.1745|6703.3333|
russ2000_2_0376|LIVN|199308|199306|199306|||||||||||||||||||3.8846|||0||0.0578|||||||||||||||||||||||||||||||11|11|85.518|18696.6667|
russ2000_2_0376|LIVN|199309|199309|199306|20.4|15.5|0.2|0.6||1.2|1.1|0.1||22.6|-16.2|||||3.9473|||4.2545||0.0088|0||0.0659||0.1||||||||8.8235||-0.17|8.918||8.918||14.0909|-0.1836|||||||0.1|0.2|1.8||-1.5||12.25|12.25|94.434|11473.3333|
russ2000_2_0376|LIVN|199310|199309|199309|||||||||||||||||||3.946|||0||0.0359|||||||||||||||||||||||||||||||10.25|10.25|73.88|12666.6667|
russ2000_2_0376|LIVN|199311|199309|199309|||||||||||||||||||3.946|||0||0.0214|||||||||||||||||||||||||||||||10.5|10.5|73.88|4796.6667|
russ2000_2_0376|LIVN|199312|199312|199309|18.5|10.1|0.3|0.6||1.2|1.1|0.1||21|-17.9|||-17.74||4.6348|||4.4393||0.0095|0|0.0148|0.0438||0.1||-24.6023|1|||-24.866||8.9474||-0.19|8.934||8.934|0|9.1818|-0.1967|-0.1||-24.866|-5.8|||0.1|0.2|1.9||-1.7||12.625|12.625|85.0275|12043.3333|
russ2000_2_0376|LIVN|199401|199312|199312|||||||||||||||||||4.1479|||0||0.0254|||||||||||||||||||||||||||||||9.75|9.75|77.2065|8270|
russ2000_2_0376|LIVN|199402|199312|199401.5448625180897|||||||||||||||||||2.7653|||0||0.0002|||||||0.7466||||||||||||||||||||||||6.5|6.5|48.171|5080|-18.75
russ2000_2_0376|LIVN|199403|199403|199400|17.5|11.4|0.3|0.6||1.3|1.2|0.1||19.7|-19.3|||-9.5437||2.7722|||3.2971||0.0102|0|0.0144|0|0.1|0.1||-26.7075||2|-0.6849|-26.9912||9.3333||-0.15|8.957||8.957|0|9.5833|-0.1629|0||-26.9912|-6.1|||0.2||1.6||-1.4||7.75|7.75|59.3385|13353.3333|-3.125
russ2000_2_0376|LIVN|199404|199403|199403|||||||||||||||||||3.2964|||0||0.1968||||||7|-0.8233||||||||||||||||||||||||7.75|7.75|53.7383|3903.3333|-11.4286
russ2000_2_0376|LIVN|199405|199403|199403|||||||||||||||||||3.41|||0||0.0108||||||4|-0.7999||||||||||||||||||||||||7.5|7.5|55.9775|710|-3.2258
russ2000_2_0376|LIVN|199406|199406|199403|10.9|4.6|0.4|0.6||1.3|1.2|0.1||18.5|-20.6||131.4905|-11.1433|-10.9575|3.3205|140.753||3.751||0.0108|0|0.0285|0|0.1|0.3||-27.5701||6|-0.8308|-27.8565||9.2191|51|-0.14|9.051||9.051|0|3.9167|-0.153|-0.1||-27.8565|-5.9|0.5||0.1|0.2|1.5||-1.3||7.75|7.75|62.6953|1503.3333|-16.2162
russ2000_2_0376|LIVN|199407|199406|199406|||||||||||||86.2355||-7.1863||140.753||3.6693|||0||0.0045||||||4|-1.8463||||||||||||||||||||||||5.25|5.25|63.4825|1693.3333|-47.5
russ2000_2_0376|LIVN|199408|199406|199406|||||||||||||79.4472||-6.6206||86.2679||2.6908|||0||0.0187||||||1|-2.0996||||||||||||||||||||||||5.5|5.5|45.3805|1723.3333|-50
russ2000_2_0376|LIVN|199409|199409|199406|14.5|7|0.4|0.5||1.1|1.1|||17|-22.1||63.608|-4.5094|-5.3007|1.4948|86.2679||1.957||0.0059|0|-0.4712|0.0399|0.1|0.2||-30.0903||1|-0.8506|-30.3644||9.4118||-0.17|9.055||9.055|0|6.4545|-0.1764|||-30.3644|-6|0.5||0.1||1.8||-1.6||3.75|3.75|31.804|673.3333|-69.3878
russ2000_2_0376|LIVN|199410|199409|199409|||||||||||||36.0025||-2.951||36.9116||1.0653|||0||0.0042||||||1|-0.5101||||||||||||||||||||||||3.75|3.75|11.21|6063.3333|-63.4146
russ2000_2_0376|LIVN|199411|199409|199409|||||||||||||72.2225||-5.9199||70.3166||2.0294|||0||0.1766||||||1|-0.3297||||||||||||||||||||||||3.5|3.5|27.5996|8800|-66.6667
russ2000_2_0376|LIVN|199412|199412|199409|13.1|5|0.5|0.6||1.2|1.2|||15.4|-23.7||49.585|-4.5696|-4.0643|1.6241|64.5953||1.8643||0.0065|0|-0.565|0.1477|0.1|0.3||-31.9264||1|-0.5186|-32.2052||8.8889||-0.18|9.103||9.103|0|4.25|-0.1935|-0.1||-32.2052|-5.9|0.5||0.1|0.2|1.9||-1.6||3.5|3.5|24.7925|4156.6667|-70.8333
russ2000_2_0376|LIVN|199501|199412|199412|||||||||||||58.4725||-5.0407||82.9195||2.66|||0||0.0165||||||1|0.3444||||||||||||||||||||||||3.75|3.75|36.0635|3633.3333|-61.5385
russ2000_2_0376|LIVN|199502|199412|199501.5448625180897|||||||||||||63.024||-5.4331||73.7062||2.3644|||0||0.0467||||||1|0.2711||||||||||||||||||||||||4.5|4.5|31.512|1273.3333|-30.7692
russ2000_2_0376|LIVN|199503|199503|199500|12.9|5.7|0.6|0.5||1.1|1.2|-0.1||13.9|-25.4||76.6785|-5.6771|-6.6102|2.3087|82.9195||2.66||0.0072|0|-0.4474|0.1544|0.3|0.2||-35.7981||2|1.7976|-36.0947||9.4118||-0.17|9.466||9.466|0|5|-0.1827|0||-36.0947|-6.1|0.6||0.3||2||-1.6||4.25|4.25|36.0635|1263.3333|-45.1613
russ2000_2_0376|LIVN|199504|199503|199503|||||||||||||49.8292||-4.5996||57.7055||2.5538|||0||0.1||||||1|1.6987||||||||||||||||||||||||4|4|29.8975|1976.6667|-44.8276
russ2000_2_0376|LIVN|199505|199503|199503|||||||||||||61.6617||-5.6918||76.9407||3.405|||0||0.0564||||||1|1.691||||||||||||||||||||||||4|4|41.73|2520|-46.6667
russ2000_2_0376|LIVN|199506|199506|199503|11.1|8.9|0.6|0.5||2.2|2.1|0.1||11.4|-27.8||53.7733|-4.055|-4.9637|2.1468|61.5526||2.724|-0.2564|0.0088|0|-0.2105|0|0.3|0.6||-46.875||1|2.623|-47.2441||9.2859|36|-0.26|9.499||9.499|0|4.381|-0.2729|0||-47.2441|-7.2|0.9||0.4||2.9||-2.4||4|4|32.264|1143.3333|-48.3871
russ2000_2_0376|LIVN|199507|199506|199506|||||||||||||48.2717||-6.5825||51.3865||4.1662|-0.3526||0||0.0326||||||1|3.9787||||||||||||||||||||||||5.5|5.5|38.695|2923.3333|4.7619
russ2000_2_0376|LIVN|199508|199506|199506|||||||||||||48.2717||-6.5825||56.5252||4.5829|-0.3526||0||0.0526||||||4|4.0634||||||||||||||||||||||||5.5|5.5|43.4445|2510|0
russ2000_2_0376|LIVN|199509|199509|199506|10.7|5.3|0.7|0.4||2.3|2.4|-0.1||9.3|-29.9||42.9944|-5.4942|-5.8629|3.6158|53.9559||4.3745|-0.3205|0|0|-0.1263|0|0.4|0.3|0.1|-57.037||4|1.7606|-57.4627||9.5455||-0.22|9.501||9.501|0|2.375|-0.2326|||-57.4627|-7.7|1||0.2||0.5||-2.1||5|5|41.0698|3536.6667|25
russ2000_2_0376|LIVN|199510|199509|199509|||||||||||||44.6802||-6.4754||48.7357||5.3635|-0.2284||0||0.065||||||7|1.5105||||||||||||||||||||||||5.25|5.25|44.6803|10470|40
russ2000_2_0376|LIVN|199511|199509|199509|||||||||||||58.9318||-8.5408||60.3395||6.6405|-0.2937||0||0.034||||||8|2.5307||||||||||||||||||||||||6.75|6.75|56.5565|10850|92.8571
russ2000_2_0376|LIVN|199512|199512|199509|9|6.6|0.6|0.4||2.9|2.8|0.1||6.9|-32.4||44.6802|-4.4846|-6.4754|3.9355|46.415||5.1081|-0.2067|0|0|0.0443|0.0197|0.5|0.3||-75.0436||9|3.4306|-75.5712||9.6154||-0.26|9.509||9.509|0|2.5357|-0.2662|||-75.5712|-8.6|1.3||0.4||0.8||-2.5||4.75|4.75|42.305|5253.3333|35.7143
russ2000_2_0376|LIVN|199601|199512|199512|||||||||||||33.3248||-5.9346||40.0426||7.5796|-0.1368||0||0.0257||||||7|3.5584||||||||||||||||||||||||5.25|5.25|45.6995|4703.3333|40
russ2000_2_0376|LIVN|199602|199512|199601.5448625180897|||||||||||||28.7532||-5.1204||32.7622||6.2015|-0.1172||0||0.0642||||||7|3.6747||||||||||||||||||||||||4.5|4.5|36.1905|5930|0
russ2000_2_0376|LIVN|199603|199603|199600|5.6|4.3|0.6|0.4||1.7|1.8|-0.1||4.5|-34.8||28.7532|-4.1388|-5.1204|6.2081|34.5823||6.5461|-0.1205|0|0|0.0467|0.0027|0.5|0.1||-100.432||3|3.6414|-101.087||9.2||-0.25|9.509||9.509|0|2.6667|-0.2565|||-101.087|-9.3|1.3||0.3||0.7||-2.3||4.5|4.5|38.5678|3023.3333|5.8824
russ2000_2_0376|LIVN|199604|199603|199603|||||||||||||40.58||-5.9274||39.8187||11.6221|-0.1187||0||0.0027||||||3|3.2634||||||||||||||||||||||||5.5|5.5|47.9995|23933.3333|37.5
russ2000_2_0376|LIVN|199605|199603|199603|||||||||||||37.837||-5.5268||41.6286||12.1504|-0.1111||0||0.0019||||||7|3.8553||||||||||||||||||||||||5.38|5.38|50.3768|9086.6667|34.375
russ2000_2_0376|LIVN|199606|199606|199603|3.5|2.1|0.7|0.3||2.4|2.5|-0.1||1.5|-37.9||39.6657|-5.4814|-5.7939|14.1954|41.6286||12.1504|-0.1162|0|0|0.0348|0.0011|0.5|0.9||-149.4083||4|3.126|-150.2976||9.696|33|-0.33|9.577||9.577|0|1.04|-0.3238|||-150.2976|-10.1|1.4||0.5||1.5||-3.2||6|6|50.3768|11763.3333|50
russ2000_2_0376|LIVN|199607|199606|199606|||||||||||||40.3994||-5.8308||41.6586||39.138|-0.1511||0||0.0115||||||8|0.8423||||||||||||||||||||||||6|6|56.607|6646.6667|9.0909
russ2000_2_0376|LIVN|199608|199606|199606|||||||||||||39.9753||-5.7696||40.7752||38.308|-0.1643||0||0.0054||||||4|0.823||||||||||||||||||||||||6.16|6.16|55.362|12820|11.9273
russ2000_2_0376|LIVN|199609|199609|199606|12.1|10.6|1|0.3||1.6|1.6|||10.9|-39.7||51.0112|-6.4203|-7.3624|5.0335|41.1829||38.6911|-0.1675|0|0|-15.343|0|0.4|0.6||-147.5904||5|1.0948|-148.0363||11.25||-0.16|11.763||11.763|0|6.875|-0.1707|-11.3||-148.0363|-9.8|1.5||0.3||0.8||-1.8||6.25|6.25|55.9366|19260|25
russ2000_2_0376|LIVN|199610|199609|199609|||||||||||||16.9534||-2.3766||22.3989||3.6476|-0.1892||0||||||||7|0.4835||||||||||||||||||||||||3.06|3.06|29.1589|42466.6667|-41.6571
russ2000_2_0376|LIVN|199611|199609|199609|||||||||||||15.4791||-2.17||19.8807||3.2375|-0.1282||0||0.0087||||||1|-0.6504||||||||||||||||||||||||2.88|2.88|24.689|31200|-55.7692
russ2000_2_0376|LIVN|199612|199612|199609|9.3|3.4|1|0.4||1.5|1.5|||8.2|-42.4||17.4396|-3.7795|-2.4448|3.8964|20.7422||3.3778|-0.1526|0|0|-27.1878|0.0528|0.5|0.3||-156.25||1|-1.4368|-156.25||11.7391||-0.23|11.77||11.77|0|2.6|-0.23|0.1||-156.25|-10|1.5||0.4|0.3|1||-2.7||3.5|3.5|26.2182|29560|-26.3158
russ2000_2_0376|LIVN|199701|199612|199612|||||||||||||25.1967||-3.2865||25.3405||5.2104|-0.5668||0||0.046||||||2|-0.9939||||||||||||||||||||||||3.88|3.88|39.3251|21013.3333|-26.1905
russ2000_2_0376|LIVN|199702|199612|199701.5448625180897|||||||||||||32.0625||-4.1821||31.4138||6.4591|-0.6841||0||0.1007||||||1|-1.2716||||||||||||||||||||||||4.5|4.5|49.565|27423.3333|-14.2857
russ2000_2_0376|LIVN|199703|199703|199700|13.1|6.8|1|0.4||1.7|1.7|||11.9|-45.5||34.0242|-5.6874|-4.4379|4.5165|33.1591||6.818|-0.7818|0|0|-26.3837|0.1045|0.5|0.5||-145.9459||2|-1.4228|-145.9459||11.9231||-0.26|13.312||13.312|0|4.2941|-0.265|-6.8||-145.9459|-10.8|1.5||0.3||1.8||-3.1||5.13|5.13|52.5075|22633.3333|13.8889
russ2000_2_0376|LIVN|199704|199703|199703|||||||||||||45.3867||-6.2459||42.7495||6.4323|||0||0.0483||||||5|-1.032||||||||||||||||||||||||5.75|5.75|69.744|15083.3333|4.5455
russ2000_2_0376|LIVN|199705|199703|199703|||||||||||||50.9333||-7.0092||46.913||7.0587|||0||0.0232||||||5|-0.8185||||||||||||||||||||||||6.25|6.25|77.1987|17833.3333|11.1111
russ2000_2_0376|LIVN|199706|199706|199703|9.6|0.8|1|0.4||1.8|1.8|||8.4|-49.2||67.5733|-9.066|-9.2991|10.0437|56.7268||8.5353||0|0|-17.4342|0.006|0.5|0.4||-138.1418||5|-0.5245|-138.1418||13.5567|69|-0.28|13.322||13.322|0|0.7222|-0.2756|0||-138.1418|-11.3|1.4||0.4|0.5|2.2||-3.7||7.75|7.75|94.7706|105123.3333|29.1667
russ2000_2_0376|LIVN|199707|199706|199706|||||||||||||91.0173||-10.3597||73.5688||13.4806|||0||0.0467||||||7|1.2024||||||13.3222||||||||||||||||||14|14|112.437|309423.3333|133.3333
russ2000_2_0376|LIVN|199708|199706|199706|||||||||||||124.3242||-14.1507||108.1894||19.8247|||0||1.2705||||||10|1.4732||||||||||||||||||||||||12.88|12.88|165.7275|232666.6667|106
russ2000_2_0376|LIVN|199709|199709|199706|48.7|35.2|1.1|0.6||3.1|3.1|||48.1|-54.1||151.6823|-15.7614|-16.1815|4.4637|93.6782||5.4849||0|0|-19.3751|0.4936|1|1.1||-82.8571||10|1.7348|-82.8571||13.8889||-0.36|16.356||16.356|0|11.6774|-0.3686|-44.4||-82.8571|-14.5|2.2||1.1|0.8|4||-5||16.13|16.13|228.6223|232760|158
russ2000_2_0376|LIVN|199710|199709|199709|||||||||||||81.5784||-12.9269||80.6109||4.7198|-1.0551||0||0.4645||||||10|2.1945||||||||||||||||||||||||13.38|13.38|191.8213|159086.6667|336.6634
russ2000_2_0376|LIVN|199711|199709|199709|||||||||||||70.4266||-10.4792||66.0916||3.8697|-0.8594||0||0.2646||||||10|2.541||||||||||||||||||||||||11.25|11.25|150.9313|149886.6667|275
russ2000_2_0376|LIVN|199712|199712|199709|50|18.1|1.2|0.9||3.8|3.7|0.1||48.8|-56.6||84.8347|-16.4776|-14.2227|4.4796|85.6636||5.0156|-0.97|0|0|-21.5978|0.5089|2.6|0.7||-57.0175||10|2.8122|-57.0175||16.6667||-0.15|16.638||16.638|0|5.5946|-0.1716|-3.6||-57.0175|-14.3|5.1||3.3|2.5|3.8||-2.5||15.25|15.25|206.051|153420|335.7143
russ2000_2_0376|LIVN|199801|199712|199712|||||||||||||48.6486||-18.5121||43.9492||5.4551|-2.0353||0||0.4543||||||10|3.0146||||||||||||||||||||||||19.94|19.94|248.108|272310|440.6182
russ2000_2_0376|LIVN|199802|199712|199801.5448625180897|||||||||||||70.2617||-24.5324||62.1607||7.7155|-2.9013||0||1.147||||||10|2.8157||||||||||||||||||||||||24.13|24.13|358.4179|427480|436.1111
russ2000_2_0376|LIVN|199803|199803|199800|49.2|0.3|1.4|1.6||4.9|4.9|||48.4|-58.3||54.2212|-42.032|-24.9429|10.1728|48.7064||11.2107|-3.7385|0|0|-9.0689|2.5379|5|1.7||-38.9493|1|10|3.4755|-38.9493||17||-0.1|17.02||17.02|0|1.0816|-0.1176|-1.2||-38.9493|-12.9|10||5.2|3.9|4.3||-1.7||31.88|31.88|542.2976|385636.6667|521.9512
russ2000_2_0376|LIVN|199804|199803|199803|||||||||||||41.669||-27.4835||37.4312||8.6155|||0||3.9871||||||10|4.0917||||||||||||||||||||||||24|24|416.69|569130|317.3913
russ2000_2_0376|LIVN|199805|199803|199803|||||||||||||20.8195||-11.7867||18.7156||4.3077|||0||8.6703||||||10|5.4811||||||||||||||||||||||||11.38|11.38|208.195|663156.6667|78.4314
russ2000_2_0376|LIVN|199806|199806|199803|47.2|1.7|2.1|3.2||7.9|7.9|||44.7|-63.3||21.1395|-12.7099|-12.1759|3.4553|19.0059||4.3746||0|0|-27.4732|4.2403|5.9|3.7||-36.0383|1|9|5.2248|-36.0383||19.6656|185|-0.27|17.266||17.266|0|0.962|-0.2914|-1.2||-36.0383|-14.3|14.9||5.3|4.5|7.7||-5.1||10.63|10.63|211.4288|437306.6667|37.0968
russ2000_2_0376|LIVN|199807|199806|199806|||||||||||||17.5575||-13.8237||17.2||5.8905|||0||5.681||||||8|2.9906||||||||||||||||||||||||13.88|13.88|261.6065|205463.3333|-0.8929
russ2000_2_0376|LIVN|199808|199806|199806|||||||||||||9.8086||-6.6295||9.6546||3.3064|||0||7.0802||||||5|3.7496||||||17.2784||||||||||||||||||5.81|5.81|146.097|492170|-54.8505
russ2000_2_0376|LIVN|199809|199809|199806|37|1.8|4.1|3.7||4.8|4.8|||39.9|-68||6.9886|-7.2754|-6.2803|2.2787|6.9139||2.3695||0|0|-5.7884|4.0906|4.8|2.2||-30.448|1|2|3.3955|-30.448||17.4074||-0.27|17.276||17.276|0|1.375|-0.2941|||-30.448|-14|19.1||5.3|4.1|7.4||-4.7||6|6|104.2166|408673.3333|-62.7907
russ2000_2_0376|LIVN|199810|199809|199809|||||||||||||5.3328||-4.6089||5.5555||2.5979|||0||2.1509||||||2|3.0265||||||||||||||||||||||||6|6|101.856|132996.6667|-55.9633
russ2000_2_0376|LIVN|199811|199809|199809|||||||||||||10.2515||-8.3713||10.5924||4.9533|||0||2.1042||||||2|3.8688||||||||||||||||||||||||10.88|10.88|195.8374|300713.3333|-3.3333
russ2000_2_0376|LIVN|199812|199812|199809|32.4|0.2|4.5|4||5.2|5.3|-0.1||36.9|-71.9||11.8904|-15.313|-9.8855|5.6014|12.2683||5.737||0|0|-1.3558|2.981|4.1|2.3||-35.208|1|6|3.9228|-35.208||17.7273||-0.22|17.483||17.483|0|0.8113|-0.22|-0.8||-35.208|-15.4|22.4||6.6|5.4|7.5||-3.9||13.5|13.5|227.107|213473.3333|-11.4754
russ2000_2_0376|LIVN|199901|199812|199812|||||||||||||9.0159||-9.484||9.2635||5.4771|||0||2.649||||||5|3.8696||||||||||||||||||||||||10.06|10.06|201.9035|208206.6667|-44.48
russ2000_2_0376|LIVN|199902|199812|199901.5448625180897|||||||||||||8.1378||-7.8029||8.366||4.9464|||0||2.7674||||||3|3.7739||||||||||||||||||||||||8.81|8.81|182.3225|171716.6667|-63.4694
russ2000_2_0376|LIVN|199903|199903|199900|31.1|0.1|4.3|3.6||4.5|4.6|-0.1||33.7|-75.1||7.6984|-9.82|-7.3085|4.3505|7.9173||4.6811||0|0|-1.2958|2.6226|4.8|1.3||-41.5605|2|1|3.6062|-41.5605||17.4252||-0.18|17.504||17.504|0|1.0652|-0.1828|-0.1547||-41.5605|-16.9234|25.2545||8.0545|6.3369|7.5411||-3.2234||9.5|9.5|172.532|86416.6667|-70.1961
russ2000_2_0376|LIVN|199904|199903|199903|||||||||||||5.6275||-6.7526||5.8128||4.2228|-1.5386||0||2.9516||||||1|3.4718||||||||||||||||||||||||8.13|8.13|142.2075|153336.6667|-66.1458
russ2000_2_0376|LIVN|199905|199903|199903|||||||||||||6.8841||-7.8457||7.1069||5.1629|-1.8819||0||3.5281|||||||2.5891||||||||||||||||||||||||11.56|11.56|173.8898|179466.6667|-5.6082
russ2000_2_0376|LIVN|199906|199906|199903|32.3098|20.7666|5.1951|3.273||6.3347|6.3347|||33.4484|-75.8793||8.9198|-15.8415|-9.4356|4.996|9.2089||6.69|-2.438|0|0|-0.6377|3.6639|5.45|1.7041|0.1756|-33.2542|2|7|2.6163|-33.2542||17.9088|240|-0.04|17.562||17.562|0|4.1386|-0.0354|-0.4453||-33.2542|-12.5467|29.8613||9.9069|7.8487|7.1497||-0.7233||12.5|12.5|225.3515|190350|17.6471
russ2000_2_0376|LIVN|199907|199906|199906|||||||||||||6.2885||-12.4546||7.0088||6.2376|||0||3.2171||||||8|2.681||||||||||||||||||||||||13.25|13.25|187.8699|117020|-4.5045
russ2000_2_0376|LIVN|199908|199906|199906|||||||||||||10.2548||-17.675||10.9498||9.7743|||0||3.2913||||||5|-0.0045||||||17.615||||||||||||||||||18.56|18.56|306.1678|315113.3333|219.336
russ2000_2_0376|LIVN|199909|199909|199906|27.1|17.3|4.9|4.1||4.6|4.6|||33.4|-76.7||9.9226|-34.4864|-13.8386|7.8472|10.6194||9.4794||0|0|-0.6656|3.5034|4.1|0.9|0.2|-24.3777|2|10|0.6529|-24.3777||20||-0.04|17.65||17.65|0|4.6522|-0.09|-0.7||-24.3777|-8.6467|33.2613||8.7|6.7|6.6||-0.8||17.88|17.88|296.3034|412490|197.9167
russ2000_2_0376|LIVN|199910|199909|199909|||||||||||||7.0416||-24.7151||7.8253||7.5303|||0||3.2316||||||10|0.3251||||||||||||||||||||||||14.06|14.06|234.2125|415293.3333|134.3833
russ2000_2_0376|LIVN|199911|199909|199909|||||||||||||7.7049||-29.9465||8.5118||8.1909|||0||6.0318||||||10|-1.5831||||||||||||||||||||||||17.44|17.44|256.275|181183.3333|60.3494
russ2000_2_0376|LIVN|199912|199912|199909|33|20.3|5.7|4.7||4.6|4.6|||34.5|-76.9||7.6386|-53.4885|-24.7151|6.7671|8.4459||8.1275||0|0|-0.9126|5.2927|6.4|1.6|0.2|-14.3843|2|9|-2.4356|-14.3843||20||-0.01|17.875||17.875|0|5.8043|-0.01|-1.3||-14.3843|-4.9467|37.7613||11.1|8.8|7.4||-0.2||15.94|15.94|254.157|156426.6667|18.0593
russ2000_2_0376|LIVN|200001|199912|199912|||||||||||||8.7821||-40.3886||9.8204||10.2017|||0||6.1792||||||7|-2.8065||||||||||||||||||||||||23|23|331.6588|313363.3333|128.5601
russ2000_2_0376|LIVN|200002|199912|200001.5448625180897|||||||||||||11.7314||-43.1416||12.7182||13.4288|||0||3.7163||||||9|-3.4571||||||18.1684||||||||||||||||||25.5|25.5|442.9942|310470|189.3453
russ2000_2_0376|LIVN|200003|200003|200000|38.3211|21.3872|7.0035|5.5352||5.7085|5.7085|||39.5257|-76.8662||8.9047|-190.4364|-32.5111|7.1976|9.7905||10.3376||0|0|-2.1543|4.7681|8.9632|2.3193|0.1857|-4.8966|3|9|-3.7855|-4.8966||20.6068||0|18.5661||18.5661|0|5.3167|0.0006|-5.0293||-4.8966|-1.7096|43.7414||14.0345|11.1317|9.3297||0.0136||18.69|18.69|336.3457|298740|96.7158
russ2000_2_0376|LIVN|200004|200003|200003|||||||||||||9.6979||-42.5488||10.77||11.2733|||0||5.1796||||||9|-3.375||||||||||||||||||||||||20.38|20.38|424.1992|298856.6667|156.6767
russ2000_2_0376|LIVN|200005|200003|200003|||||||||||||7.209||-35.3469||8.1358||8.5213|||0||5.0007||||||9|-2.7134||||||18.5775||||||||||||||||||17.75|17.75|315.4229|212283.3333|53.5069
russ2000_2_0376|LIVN|200006|200006|200003|36.4777|20.1383|6.6398|7.4666||6.0905|5.5964|0.4941||38.408|-78.9325||5.2447|-66.8844|-25.126|4.5885|6.0581||6.3451||0.0157|0|-3.6535|6.0593|8.2849|1.7979|0.1864|-8.4852|3|9|-3.2803|-8.5137||18.6016|294|-0.11|18.6428||18.6428|0|5.0789|-0.1106|-1.0233||-8.5137|-3.0527|47.9081||14.0735|10.901|9.9215||-2.0663||12|12|229.4091|342543.3333|-4
russ2000_2_0376|LIVN|200007|200006|200006|||||||||||||5.5266||-20.5947||6.3034||7.4022|||0||5.2788||||||5|-3.4642||||||||||||||||||||||||13.5|13.5|264.7683|251786.6667|1.8868
russ2000_2_0376|LIVN|200008|200006|200006|||||||||||||5.7943||-17.1818||6.5886||7.7371|||0||6.0584||||||6|-2.4889||||||18.6457||||||||||||||||||16.44|16.44|277.6318|138343.3333|-11.4475
russ2000_2_0376|LIVN|200009|200009|200006|36.1398|21.229|5.2149|7.902||15.1269|14.6613|0.4655||29.4614|-88.8789||10.879|-113.7769|-40.4161|8.5493|11.9867||14.0785||0.0196|0|-2.0776|4.1262|7.9363|1.7376|0.1874|-9.4925|3|4|-2.9972|-9.5565||18.6231||-0.53|18.7448||18.7448|0|1.9893|-0.5294|-0.8807||-9.5565|-3.3504|52.7321||13.524|10.2032|8.7341||-1.0977||21.44|21.44|521.1909|549443.3333|14.336
russ2000_2_0376|LIVN|200010|200009|200009|||||||||||||7.3399||-40.0833||8.0256||13.8384|-0.9448||0||2.3378||||||7|-2.7616||||||||||||||||||||||||23.25|23.25|387.0475|362716.6667|65.3275
russ2000_2_0376|LIVN|200011|200009|200009|||||||||||||7.6854||-40.3729||8.3725||14.4581|-0.9855||0||2.363||||||9|-2.0513||||||18.7729||||||||||||||||||22.13|22.13|405.3052|132150|26.8781
russ2000_2_0376|LIVN|200012|200012|200009|31.2391|16.1256|4.9535|8.3235||12.846|12.4096|0.4365||27.1534|-92.3237||6.9289|-28.5908|-37.8808|10.5598|7.5865||13.1009|-0.8932|0.0203|0|-1.8686|2.116|8.7298|1.8233|0.1884|-43.2532|3|8|-2.0325|-43.696||18.6969||-0.62|18.8371||18.8371|0|2.0029|-0.4055|-1.1405||-43.696|-14.7735|55.6471||14.015|10.4368|10.0687||-11.6231||23.25|23.25|365.3189|118593.3333|60.3448
russ2000_2_0376|LIVN|200101|200012|200012|||||||||||||7.0617||-30.9939||7.4573||15.047|-0.0469||0||2.2938||||||9|-1.5026||||||||||||||||||||||||21.69|21.69|393.001|151836.6667|-5.7043
russ2000_2_0376|LIVN|200102|200012|200101.5448625180897|||||||||||||7.4748||-33.6718||7.8664||15.8957|-0.0495||0||2.3215||||||4|-1.2364||||||18.8646||||||||||||||||||22.88|22.88|416.0463|115350|-6.6327
russ2000_2_0376|LIVN|200103|200103|200100|74.3429|59.0407|4.3933|8.4171||16.6292|16.2223|0.4069||66.4245|-96.8827||4.8265|-14.9436|-24.9201|3.4809|5.1778||10.4628|-0.0326|0.0079|0|-13.4011|2.7602|9.5409|3.6908|0.2147|-47.5977|3|5|0.147|-48.1313||20.1029||-0.23|21.474||21.474|0|4.2276|-0.222|-43.4363||-48.1313|-19.3462|55.9363||14.3237|11.2401|10.5074||-4.5591||16.19|16.19|268.5252|156440|-10.3803
russ2000_2_0376|LIVN|200104|200103|200103|||||||||||||5.2844||-27.1739||5.603||5.331|-0.0071||0||2.3981||||||5|-0.6513||||310||21.474||||||||||||||||||11.4|11.4|295.5878|270523.3333|-44.0491
russ2000_2_0376|LIVN|200105|200103|200103|||||||||||||4.5202||-25.9652||4.9098||4.6874|-0.0062||0||2.1517||||||3|-0.5523||||||21.5474||||||||||||||||||14.58|14.58|252.8414|342713.3333|-17.8592
russ2000_2_0376|LIVN|200106|200106|200103|||||||||||||4.0772||-24.489||4.5191||4.3144|-0.0057||0||3.0423||||||3|-0.2462||||||21.6081||||||||||||||||||16.9|16.9|228.0619|143770|33.8614
russ2000_2_0376|LIVN|200107|200106|200106|60.3236|46.4277|4.3763|9.0108||15.8096|15.4428|0.3668||53.8276|-110.267||5.3084|-13.2178|-29.6569|4.5396|5.5894||5.3512|-0.0071|0.009|0|-12.789|3.6287|7.9398|5.2935|0.2162|-54.8514|3|8|-0.239|-55.549||21.5873||-0.31|21.616||21.616|0|3.5206|-0.3103|-0.7506||-55.549|-23.9166|56.4776||14.6149|11.5065|12.5483||-6.6368||16.75|16.75|296.9348|74706.6667|24.0741
russ2000_2_0376|LIVN|200108|200106|200106|||||||||||||6.0184||-17.6213||6.2429||7.1682|-0.011||0||3.9419||||||7|-0.8384||||||21.6161||||||||||||||||||17.5|17.5|339.9026|87516.6667|6.4606
russ2000_2_0376|LIVN|200109|200109|200106|||||||||||||5.3295||-15.5336||5.6133||6.4454|-0.0099||0||4.0509||||||7|-0.2726||||||||||||||||||||||||15.76|15.76|300.9954|111780|-26.6977
russ2000_2_0376|LIVN|200110|200109|200109|62.3086|47.6885|4.2162|8.6696||23.9086|17.5725|6.3361||47.368|-117.0967||5.1572|-10.0796|-15.8657|4.1928|5.456||6.2647|-0.0097|0.1363|0|-13.7476|3.1831|9.2075|5.4912|0.2163|-63.6716|3|4|-0.3035|-66.1107||21.6222||-0.32|21.6335||21.6335|0|3.2378|-0.3211|-0.255||-66.1107|-29.6487|59.8359||16.8822|13.43|14.5512||-6.8297||15.72|15.72|291.2681|60206.6667|-32.3871
russ2000_2_0376|LIVN|200111|200109|200109|||||||||||||7.5542||-20.7469||7.8122||10.413|-0.1206||0||2.8556||||||4|1.0484||||||21.6352||||||||||||||||||24.45|24.45|452.0112|117280|10.5085
russ2000_2_0376|LIVN|200112|200112|200109|||||||||||||8.8746||-27.0705||9.0629||12.081|-0.14||0||3.3074||||||6|1.0637||||||||||||||||||||||||26.53|26.53|531.0184|159383.3333|14.1075
russ2000_2_0376|LIVN|200201|200112|200112|58.799|43.3868|3.6592|8.952||25.1243|24.8205|0.3038||42.8657|-122.872||3.9499|-11.3478|-10.5976|3.9724|4.3961||5.8601|-0.0679|0.1499|0|-15.2335|4.6994|9.9536|5.9273|0.2171|-47.2093|3|6|1.2975|-50.0776||21.6768||-0.27|21.7148||21.7148|0|2.149|-0.2689|-1.1625||-50.0776|-23.8008|64.2096||18.3887|14.7125|14.2894||-5.7752||14.14|14.14|236.347|522463.3333|-34.8027
russ2000_2_0376|LIVN|200202|200112|200201.5448625180897|||||||||||||4.0947||-11.9014||4.5698||6.9958|||0||2.9736||||||3|1.749||||||21.7213||||||||||||||||||14.74|14.74|262.9201|506690|-35.5628
russ2000_2_0376|LIVN|200203|200203|200200|||||||||||||4.7287||-13.4609||5.1886||7.9455|||0||2.5203|||||||1.267||||||||||||||||||||||||15.99|15.99|303.6287|131756.6667|6.1542
russ2000_2_0376|LIVN|200204|200203|200203|54.3518|38.196|4.5284|9.7998||27.7091|27.4341|0.275||36.6138|-129.7501||3.7574|-10.0855|-12.1247|4.0955|4.1851||8.0497||0.1884|0|-1.3428|2.2023|10.3308|5.6336|0.2175|-48.7518|3|4|3.2125|-52.853||21.7338|452|-0.41|21.7513||21.7513|0|1.7688|-0.4122|-0.5197||-52.853|-26.1199|70.1113||20.2254|16.8459|17.8016||-6.8782||13.55|13.55|263.4329|124406.6667|18.8596
russ2000_2_0376|LIVN|200205|200203|200203|||||||||||||4.3282||-10.719||4.7535||9.1428|||0||1.7837||||||7|3.0742||||||||||||||||||||||||15.25|15.25|303.4553|110553.3333|4.5953
russ2000_2_0376|LIVN|200206|200206|200203|||||||||||||3.5183||-8.5374||3.938||7.592|||0||1.8353||||||6|3.1047||||||21.8018||||||||||||||||||13.12|13.12|246.6757|113616.6667|-15.3613
russ2000_2_0376|LIVN|200207|200206|200206|52.4673|33.8214|5.421|10.2343||29.2784|29.0374|0.241||33.5898|-133.425||2.6508|-11.4432|-8.956|4.2152|3.0763||5.9307||0.3086|0|-1.5685|1.6539|12.491|6.1169|0.218|-47.2811|3|3|2.721|-54.0405||21.7819||-0.17|21.8031||21.8031|0|1.5949|-0.1793|-0.6183||-54.0405|-23.158|78.552||23.0556|19.1056|18.3555||-3.6748||13.23|13.23|185.8487|209886.6667|-21.0149
russ2000_2_0376|LIVN|200208|200206|200206|||||||||||||4.4616||-14.3519||4.6998||11.0412|||0||2.7688||||||4|3.2416||||||21.8031||||||||||||||||||18.5|18.5|347.4161|184840|3.6415
russ2000_2_0376|LIVN|200209|200209|200206|||||||||||||4.7947||-14.4995||5.07||11.911|||0||5.5939||||||7|2.8179||||||||||||||||||||||||17.21|17.21|376.6322|172510|9.4543
russ2000_2_0376|LIVN|200210|200209|200209|56.3808|38.5929|5.7719|10.3895||29.8787|29.6705|0.2082||37.053|-132.4208||3.9986|-20.9063|-12.4064|4.7865|4.2771||10.048||0.198|0|-1.7|5.4222|11.5945|8.2769|0.2198|-32.6082|3|7|1.9253|-38.7971||23.5186||0.04|21.9767||21.9767|0|1.6915|0.0422|-2.307||-38.7971|-15.3241|87.7421||26.0724|22.2548|16.5688||1.0041||16|16|314.0573|169230|1.7812
russ2000_2_0376|LIVN|200211|200209|200209|||||||||||||4.1291||-21.8225||4.5143||10.6214|||0||3.3786||||||6|0.8982||||||22.0356||||||||||||||||||17.1|17.1|362.299|240566.6667|-28.1513
russ2000_2_0376|LIVN|200212|200212|200209|||||||||||||4.1819||-22.652||4.5674||10.7463|||0||2.8127||||||3|0.7206||||||||||||||||||||||||18.4|18.4|366.9265|140286.6667|-30.6446
russ2000_2_0376|LIVN|200301|200212|200212|59.694|39.5626|5.9004|9.9757||26.8714|26.6965|0.1749||43.0242|-128.5992||3.7527|-59.6563|-19.8826|4.8882|4.1352||9.7294||0.1698|0|-1.5498|3.6046|12.6156|6.5475|0.2224|-12.3709|3|3|0.7953|-14.8261||23.8783||0.16|22.244||22.244|0|1.9545|0.1493|-2.1802||-14.8261|-5.7272|96.9149||27.5615|23.3874|15.5063|3.8495|3.8217||16.81|16.81|329.2456|118810|18.8826
russ2000_2_0376|LIVN|200302|200212|200301.5448625180897|||||||||||||3.5759||-33.9317||3.9938||8.8047|||0||3.78||||||9|0.7933||||||22.3081||||||||||||||||||17|17|346.5576|149283.3333|15.3324
russ2000_2_0376|LIVN|200303|200303|200300|||||||||||||4.2386||-39.3257||4.6575||10.2974|||0||3.5647||||||8|0.948||||||||||||||||||||||||21.39|21.39|410.7812|244530|33.7711
russ2000_2_0376|LIVN|200304|200303|200303|65.2925|43.5763|6.2067|9.5902||26.6033|26.4622|0.1411||48.512|-124.5652||4.9314|91.83|-43.6339|6.3387|5.3634||11.8581||0.1782|0|-1.354|5.6278|14.1648|5.4208|0.2239|10.8316|3|10|0.6349|13.041||22.3187|479|-0.05|22.3857||22.3857|0|2.182|-0.0527|-1.3708||13.041|5.1849|104.467||27.7775|23.653|15.4115|4.1357|4.034||22.83|22.83|477.9286|291936.6667|68.4871
russ2000_2_0376|LIVN|200305|200303|200303|||||||||||||4.8084||-133.3452||5.2551||11.0747|||0||5.5146||||||10|0.3207||||||||||||||||||||||||18.94|18.94|502.3237|659480|22.589
russ2000_2_0376|LIVN|200306|200306|200303|||||||||||||4.1391||-153.6561||4.5544||9.6334|||0||4.5559||||||9|0.096||||||22.468||||||||||||||||||21.56|21.56|432.4013|973363.3333|64.3418
russ2000_2_0376|LIVN|200307|200306|200306|68.2479|45.129|6.2414|8.9866||24.784|24.6774|0.1067||52.6523|-122.0032||4.6015|55.7875|-202.7152|8.2286|5.0252|119.36|10.6291||0.2059|0|-1.2086|5.0827|15.4847|4.0052|0.225|22.0222|3|9|0.0774|26.583||25.1321||0.1|22.5026||22.5026|0|2.4562|0.0957|-1.4694||26.583|11.4217|108.0937||26.6823|22.6883|16.2843|2.6868|2.562||29.84|29.84|480.7075|616396.6667|125.548
russ2000_2_0376|LIVN|200308|200306|200306|||||||||||||5.6262||176.6298||6.2629|110.4|12.2017|||0||5.9886||||||10|0.079||||||22.6631||||||||||||||||||27.54|27.54|608.1612|522486.6667|48.5597
russ2000_2_0376|LIVN|200309|200309|200306|||||||||||||6.1509||197.9464||6.7674|127.24|13.2788|||0||4.1069||||||8|-0.6294||||||||||||||||||||||||30.85|30.85|664.8686|264420|78.8406
russ2000_2_0376|LIVN|200310|200309|200309|79.81|55.3107|6.1328|8.5317||27.3304|27.2587|0.0717||61.1996|-118.1552||5.4128|40.8495|168.3655|6.5824|5.9952|106.48|11.7636||0.1803|0|-1.5499|4.8487|17.1795|4.4609|0.2293|24.8009|3|8|-0.6091|29.4208||26.3628||0.15|22.9257||22.9257|0|2.6593|0.1444|-4.5641|3.6965|29.4208|14.2656|111.318||29.2967|24.9393|16.4514|1.026|3.848||27.35|27.35|585.0945|279616.6667|70.9375
russ2000_2_0376|LIVN|200311|200309|200309|||||||||||||5.2637||182.2172||6.0247|76.3611|10.2977|||0||4.5638||||||7|-0.7043||||||22.9503||||||||||||||||||27.49|27.49|585.9411|249983.3333|55.0479
russ2000_2_0376|LIVN|200312|200312|200309|||||||||||||6.1213||212.8708||6.9374|88.3056|11.8577|||0||5.3333||||||8|-0.5106||||||||||||||||||||||||32|32|681.4143|299816.6667|73.913
russ2000_2_0376|LIVN|200401|200312|200312|86.658|57.7118|6.7025|8.25||27.6823|27.6461|0.0361||67.4176|-116.5602||7.4759|54.7884|251.4374|6.9358|8.3788|84.3056|14.3215||0.1527|0|-1.7666|9.1874|18.8405|5.8512|0.233|18.7568|3|7|-1.352|22.0652||26.6543||0.06|23.2955||23.2955|0|2.769|0.0506|-4.4946|2.7677|22.0652|12.039|112.1912||28.4347|24.0803|19.0386|1.4477|1.595||30.35|30.35|832.1978|721306.6667|83.1734
russ2000_2_0376|LIVN|200402|200312|200401.5448625180897|||||||||||||4.9905||182.1593||5.8365|93.7308|9.0082|||0||10.2685||||||8|-1.4366||||||23.377||||||||||||||||||24.37|24.37|559.8935|1055533.3333|42.182
russ2000_2_0376|LIVN|200403|200403|200400|||||||||||||4.4635||161.9645||5.2499|88.4231|8.1313|||0||10.5839||||||5|-0.5753||||||||||||||||||||||||23.95|23.95|500.7704|398213.3333|11.9682
russ2000_2_0376|LIVN|200404|200403|200403|85.7721|58.3637|7.7939|8.3486||25.316|25.316|||68.9805|-117.8057||4.8365|109.9006|510.1891|5.3821|5.6506|96.9231|8.7519||0.1475|0|-2.4368|11.0208|16.9512|4.4394|0.2346|6.6018|3|2|-1.036|7.7285||24.3646|478|-0.15|23.4574||23.4574|0|2.975|-0.1422|-2.4397|12.4837|7.7285|4.6179|110.7215||26.3078|22.6271|20.4248|-3.3118|-3.3871||23.69|23.69|542.6153|507616.6667|3.767
russ2000_2_0376|LIVN|200405|200403|200403|||||||||||||3.8485||417.044||4.6803|123.4375|6.876|||0||13.6098|||||||-0.0188||||||||||||||||||||||||19.74|19.74|426.117|534333.3333|3.0271
russ2000_2_0376|LIVN|200406|200406|200403|||||||||||||6.6991||857.0661||7.7657|211.5|11.4515|||0||27.2008||||||3|0.5613||||||23.5448||||||||||||||||||33.36|33.36|741.7364|4275180|54.731
russ2000_2_0376|LIVN|200407|200406|200406|87.9515|62.2334|7.6557|7.8501||24.4973|24.4973|||71.4424|-120.7144||5.7316|-720.7951|594.8749|6.407|6.7126|162.1875|9.8984||0.1383|0|-2.5261|22.5278|15.7692|4.6551|0.2384|-1.1403|3|8|1.3683|-1.3255||23.6493||-0.12|23.8396||23.8396|0|3.1841|-0.1217|-5.1031|-2.9528|-1.3255|-0.8528|109.1885||25.1493|20.3662|18.6378|-2.9042|-2.9087||27.98|27.98|634.6075|1256470|-5.823
russ2000_2_0376|LIVN|200408|200406|200406|||||||||||||3.2589||187.1558||3.9602||5.7135|||0||22.0382||||||2|1.7762||||||23.8428||||||||||||||||||17.12|17.12|355.8392|2904413.3333|-37.8359
russ2000_2_0376|LIVN|200409|200409|200406|||||||||||||4.0145||233.8824||4.7606||6.8683|||0||21.2738||||||1|2.2614||||||||||||||||||||||||20.46|20.46|438.3353|2428343.3333|-33.6791
russ2000_2_0376|LIVN|200410|200409|200409|79.8087|54.4588|7.3676|8.1177||18.0094|18.0094|||70.0527|-122.7407||3.5035|-58.968|181.4894|4.5045|4.2193||6.0873||0.0439|0|-2.4121|24.0598|16.1115|3.7234|0.2387|-8.7694|3|2|4.1442|-9.9192||23.8567||-0.08|23.8714||23.8714|0|3.9185|-0.0791|-0.3242|0.9242|-9.9192|-6.727|105.3126||25.4208|21.6993|19.1173|-2.0215|-2.0262||18.77|18.77|382.5432|840430|-30.4042
russ2000_2_0376|LIVN|200411|200409|200409|||||||||||||4.0047||-95.1997||4.6356||6.7539|||0||20.4994||||||2|3.4356||||||23.8916||||||||||||||||||18.57|18.57|421.7449|389106.6667|-32.4482
russ2000_2_0376|LIVN|200412|200412|200409|||||||||||||4.1174||-97.3206||4.7479||6.9233|||0||16.7654||||||2|3.4275||||||||||||||||||||||||20.72|20.72|433.6132|395936.6667|-35.25
russ2000_2_0376|LIVN|200501|200412|200412|82.2541|55.2592|7.1125|7.7555||19.558|19.558|||70.5965|-123.558||4.9522|-60.2855|-122.0553|6.1114|5.6086||8.1784||0.043|0|-1.242|18.7144|16.7037|3.9933|0.2396|-11.871|4|2|1.8705|-13.1128||23.9338||-0.03|23.9648||23.9648|0|3.6795|-0.0309|-1.225|-0.9895|-13.1128|-9.1394|103.0904||26.2125|22.4589|18.9636|-0.8123|-0.8173||25.17|25.17|521.5343|898433.3333|-17.0675
russ2000_2_0376|LIVN|200502|200412|200501.5448625180897|||||||||||||8.1876||-227.775||8.6892||12.6959|||0||21.8206||||||3|3.319||||||24.7092||||||||||||||||||37.49|37.49|844.0605|2238946.6667|53.8367
russ2000_2_0376|LIVN|200503|200503|200500|||||||||||||9.0664||-244.427||9.2793||13.9792|||0||15.3898||||||9|2.5373||||||||||||||||||||||||44.17|44.17|934.6624|1090873.3333|84.4259
russ2000_2_0376|LIVN|200504|200503|200503|89.8531|61.4759|8.5454|8.8541||23.2596|23.0496|0.2099||75.5958|-148.397||8.6973|-47.0479|-263.4376|8.8568|8.9215||13.4402||0.0397|0|-1.7736|15.7001|16.4761|6.6205|0.2478|-24.116|3|10|3.0635|-26.088||24.5882|660|-0.53|24.7815||24.7815|0|3.3819|-0.5304|-11.3715|-0.1405|-26.088|-18.6095|103.4426||26.6599|23.2441|30.2533|-12.8454|-12.8572||37.69|37.69|896.6102|1000453.3333|55.9371
russ2000_2_0376|LIVN|200505|200503|200503|||||||||||||7.64||-102.6323||7.9488||11.2278|||0||14.4975||||||10|2.6463||||||24.7817||||||||||||||||||36.59|36.59|790.2973|992733.3333|85.3556
russ2000_2_0376|LIVN|200506|200506|200503|||||||||||||10.1638||-132.3391||10.3949||14.683|||0||12.2566||||||10|1.3763||||||||||||||||||||||||43.39|43.39|1051.4965|1022150|30.0659
russ2000_2_0376|LIVN|200507|200506|200506|75.1218|43.1881|11.3008|9.117||25.2008|25.0253|0.1755||59.2813|-148.8851||9.6044|-26.427|-119.244|10.9843|9.8518||13.9159||0.0506|0|-1.4367|11.4661|18.0839|7.8584|0.2507|-47.5859|4|8|-0.7233|-50.6022||24.8297||-0.78|25.069||25.069|0|2.4484|-0.7764|-2.423|-0.1185|-50.6022|-35.1147|105.3127||27.0195|23.2382|36.3778|-19.394|-19.414||38.62|38.62|993.5073|1088046.6667|42.0898
russ2000_2_0376|LIVN|200508|200506|200506|||||||||||||8.4172||-32.2268||8.4943||15.631|-0.0114||0||10.5057||||||8|-0.933||||||25.1732||||||||||||||||||38.28|38.28|886.4374|697463.3333|123.5981
russ2000_2_0376|LIVN|200509|200509|200506|||||||||||||7.2746||-27.642||7.3913||13.6012|-0.01||0||14.6797||||||10|-0.8583||||||||||||||||||||||||29.85|29.85|766.1095|737700|45.8944
russ2000_2_0376|LIVN|200510|200509|200509|156.0626|118.9141|14.8637|10.1848||153.7587|28.122|125.6367||17.2208|-170.9552|9.9932|7.2029|-14.121|-25.4641|4.4301|7.3221||13.4738|-0.0099|7.2587|0|-7.4049|14.2568|20.2845|11.6308|0.2535|-62.3927|3|8|-0.4723|-91.6144||25.0639||-0.88|25.0454|-9.9932|25.0454|0|4.9498|-0.8856|-17.5951|-0.1362|-91.6144|-53.6397|108.9622||29.0703|25.2638|38.5937|-20.515|-20.5512||30|30|758.5575|831650|59.8295
russ2000_2_0376|LIVN|200511|200509|200509|||||||||||||6.7219||-15.4071||6.5483||42.1786|-0.0196||0||15.6526||||||9|-0.6889||||||25.0465||||||||||||||||||28.21|28.21|732.4344|489370|51.9117
russ2000_2_0376|LIVN|200512|200512|200509|||||||||||||7.646||-17.323||7.456||48.0254|-0.0223||0||16.4426||||||9|-1.1801||||||||||||||||||||||||32.3|32.3|833.1213|545466.6667|54.9904
russ2000_2_0376|LIVN|200601|200512|200512|141.2469|99.4917|16.807|10.6053||151.9082|26.0287|125.8795||5.0857|-185.5583|9.9932|6.8434|-11.5369|-15.7305|4.9716|6.5355||148.4582|-0.017|24.5789|0|-7.6324|18.2579|20.0518|6.7141|0.2546|-69.4863|4|9|-0.7166|-148.5077||24.8722||-0.6|25.1586|0|25.1586|0|4.5928|-0.6001|-1.8499|-0.1033|-148.5077|-67.6542|114.0539||31.3042|27.4214|34.6445|-14.8299|-14.8317||30.01|30.01|780.5179|395326.6667|19.2292
russ2000_2_0376|LIVN|200602|200512|200601.5448625180897|||||||||||||6.2188||-10.6586||5.917||134.45|-0.0154||0||21.5065||||||6|-1.9149||||||25.1663||||||||||||||||||27.17|27.17|709.2767|610926.6667|-27.5273
russ2000_2_0376|LIVN|200603|200603|200600|||||||||||||5.9452||-9.7477||5.647||128.3139|-0.0147||0||21.6142||||||2|-1.0054||||||||||||||||||||||||25.77|25.77|678.0705|509513.3333|-41.6572
russ2000_2_0376|LIVN|200604|200603|200603|137.2759|92.3551|17.3048|10.3223||147.6704|146.522|1.1485||4.6299|-207.4661|9.9932|5.3869|-10.5983|-10.3087|4.1105|5.096||115.7942|-0.0132|27.5386|0|-8.5599|21.2651|21.3419|5.1904|0.2578|-54.1608|3|2|-2.2396|-182.5225||25.032|645|-0.17|25.4803|0|25.4803|0|0.776|-0.1695|-3.8185|-0.1683|-182.5225|-59.0692|123.4416||36.0476|31.6961|27.6942|-4.231|-4.2723||23.19|23.19|614.3998|408643.3333|-38.2259
russ2000_2_0376|LIVN|200605|200603|200603|||||||||||||4.6029||-7.2702||4.2283||115.1325|-0.0392||0||21.1867||||||1|-2.6671||||||||||||||||||||||||24.99|24.99|568.1928|672003.3333|-31.7012
russ2000_2_0376|LIVN|200606|200606|200603|||||||||||||4.6504||-7.6396||4.2747||116.3983|-0.0396||0||22.0048||||||2|-2.245||||||||||||||||||||||||21.32|21.32|574.0533|633956.6667|-50.8643
russ2000_2_0376|LIVN|200607|200606|200606|138.2391|94.9484|18.669|9.9829||149.8348|148.5731|1.2617||3.0256|-215.9995|9.9932|4.6752|-12.1281|-7.6227|3.8233|4.299||181.5809|-0.0398|42.9671|0|-9.2333|22.0179|20.2453|4.1687|0.2594|-40.1744|4|1|-2.3164|-269.9849||25.3145||-0.34|25.6363||25.6363|0|0.7753|-0.3416|-2.0629|-0.2057|-269.9849|-48.1886|130.1536||33.7315|29.9302|31.3859|-8.5137|-8.5334||21.43|21.43|577.1109|325573.3333|-44.5106
russ2000_2_0376|LIVN|200608|200606|200606|||||||||||||3.4385||-7.482||3.0993||130.318|-0.2014||0||21.612||||||2|-2.999||||||||||||||||||||||||16.28|16.28|447.5397|541656.6667|-57.4713
russ2000_2_0376|LIVN|200609|200609|200606|||||||||||||3.7379||-8.4998||3.3921||145.9934|-0.2205||0||20.6965||||||1|-2.1805||||||||||||||||||||||||17.53|17.53|486.5068|304796.6667|-43.9578
russ2000_2_0376|LIVN|200610|200609|200609|136.4338|93.9826|19.1702|9.2098||155.2744|153.9903|1.2842||-5.2129|-228.4932|9.9932|3.9349|-12.4776|-9.0723|3.3369|3.5847||157.4323|-0.233|-25.4178|0|-7.2764|19.8481|20.0936|5.266|0.2594|-30.1852|3|2|-1.6421|-810.7622||25.418||-0.49|25.6364||25.6364|0|0.7408|-0.4902|-0.0022|-0.259|-810.7622|-40.1311|135.2241||34.1408|30.3368|35.6187|-12.4528|-12.4937||18.03|18.03|512.1431|251933.3333|-39.9
russ2000_2_0376|LIVN|200611|200609|200609|||||||||||||5.1913||-17.3592||4.8151|||||0||17.372||||||2|-0.7719||||||||||||||||||||||||24.43|24.43|701.9874|581473.3333|-13.3995
russ2000_2_0376|LIVN|200612|200612|200609|||||||||||||4.6523||-15.0909||4.2737|||||0||16.4784||||||3|-0.2842||||||25.7114||||||||||||||||||20.64|20.64|629.1082|667820|-36.4923
russ2000_2_0376|LIVN|200701|200612|200612|126.1341|84.1529|18.8703|8.6763||155.5181|155.2086|0.3095||-16.5038|-247.8785|9.9932|4.352|-13.205|-14.6344|4.2446|3.9333||||-8.0285|0|-1.363|15.359|18.93|5.4633|0.2601|-34.9906|4|2|0.0047|||25.4785||-0.76|25.7101||25.7101|0|0.6642|-0.7514|0|-0.2764||-44.6847|135.5842||31.6643|26.7369|37.9659|-19.364|-19.3853||21.07|21.07|590.0589|507930|-29.7901
russ2000_2_0376|LIVN|200702|200612|200701.5448625180897|||||||||||||4.2512||-22.5857||3.8232|||||0||18.8758||||||2|-0.0676||||||25.7836||||||||||||||||||20.48|20.48|576.3953|505143.3333|-24.6227
russ2000_2_0376|LIVN|200703|200703|200700|||||||||||||3.8614||-19.4378||3.4405|||||0||17.1173||||||2|-0.0689||||||||||||||||||||||||18.78|18.78|523.5389|297220|-25.9172
russ2000_2_0376|LIVN|200704|200703|200703|125.4273|84.8049|17.5808|8.028||153.7071|153.4119|0.2952||-16.0622|-258.6463|9.9932|4.4585|-12.2079|-20.5571|4.5392|4.0267||||-8.2492|0|-1.9381|16.4566|18.9142|5.9519|0.267|-40.9522|4|2|1.2133|||25.8459|547|-0.42|26.4001||26.4001|0|0.6761|-0.418|-7.6196|-0.1542||-51.1801|130.9684||31.4318|25.7061|29.1738|-10.7708|-10.7677||21.86|21.86|604.4994|218050|-5.7352
russ2000_2_0376|LIVN|200705|200703|200703|||||||||||||4.176||-24.5765||3.6839|||||0||17.6776||||||4|2.008||||||||||||||||||||||||18.78|18.78|546.921|278263.3333|-24.8499
russ2000_2_0376|LIVN|200706|200706|200703|||||||||||||3.8051||-22.7858||3.3254|||||0||16.8745||||||2|1.833||||||||||||||||||||||||16.82|16.82|498.3448|286226.6667|-20.5104
russ2000_2_0376|LIVN|200707|200706|200706|123.3745|86.3115|15.9276|7.4272||151.9827|151.7018|0.2809||-17.2|-267.0701|10.1085|3.6902|-8.3369|-19.9564|3.1428|3.2144||||-7.7035|0|-3.4168|15.7541|16.9088|4.38|0.2727|-41.7815|4|2|2.3986|||26.3537||-0.31|26.958|-0.1153|26.958|0|0.6804|-0.311|-4.2737|-0.1499||-50.8102|126.3124||29.0755|23.5237|25.1251|-8.1465|-8.1635||14|14|483.2968|231023.3333|-34.671
russ2000_2_0376|LIVN|200708|200706|200706|||||||||||||3.6332||-20.9539||3.124|||||0||13.1501||||||2|2.9294||||||||||||||||||||||||15.09|15.09|458.9154|315310|-7.3096
russ2000_2_0376|LIVN|200709|200709|200706|||||||||||||3.3387||-18.519||2.8424|||||0||11.8353||||||5|2.2729||||||||||||||||||||||||13.94|13.94|421.7134|214470|-20.9751
russ2000_2_0376|LIVN|200710|200709|200709|121.2257|84.2865|15.4444|6.8177||149.6026|149.336|0.2666||-17.7839|-271.1475|10.1085|3.5179|-10.4709|-19.2012|3.3675|3.0138||||-7.4506|0|-3.3115|12.1113|17.8494|3.1216|0.276|-35.943|4|2|2.3275|||26.5295||-0.15|27.2888|0|27.2888|0|0.6839|-0.1479|-0.7098|-0.1192||-42.3938|121.1183||28.9467|24.3706|22.0928|-4.062|-4.0773||14.5|14.5|444.3581|197176.6667|-19.5785
russ2000_2_0376|LIVN|200711|200709|200709|||||||||||||3.4853||-18.8678||2.9425|||-3.3366||0||12.7387||||||3|1.3996||||||27.3331||||||||||||||||||13.64|13.64|422.1303|200433.3333|-44.167
russ2000_2_0376|LIVN|200712|200712|200709|||||||||||||3.4988||-18.1605||2.9554|||-3.3512||0||11.8326||||||2|1.4957||||||||||||||||||||||||13.16|13.16|423.7703|282546.6667|-36.2403
russ2000_2_0376|LIVN|200801|200712|200712|126.8731|89.9218|14.6411|5.9407||151.0457|141.5058|9.5399||-14.814|-272.1448|10.1085|3.3995|-15.1521|-16.8193|2.67|2.8608|||-3.2439|-8.438|0|-3.7787|12.4533|18.572|2.9028|0.277|-20.9608|4|3|1.2446|||26.7187||-0.04|27.3884|0|27.3884|0|0.7667|-0.0315|-1.3159|-0.1595||-24.0058|118.7699||29.3159|24.2453|18.963|-0.9883|-0.9973||12|12|411.7437|257600|-43.047
russ2000_2_0376|LIVN|200802|200712|200801.5448625180897|||||||||||||3.2701||-569.7049||2.8633|||||0||14.1413||||||2|0.9289||||||27.3884||||||||||||||||||12.9|12.9|388.3886|286920|-37.0117
russ2000_2_0376|LIVN|200803|200803|200800|||||||||||||3.5791||-581.3991||3.1607|||||0||14.2497||||||3|0.997||||||||||||||||||||||||14.5|14.5|425.089|368226.6667|-22.7902
russ2000_2_0376|LIVN|200804|200803|200803|127.0364|91.0587|12.8297|5.5031||151.4544|17.288|134.1664||-15.2233|-269.2414|16.2988|3.9734|-44.4486|-719.6408|3.372|3.5402||||-8.2111|0|0.3222|14.9898|20.0398|2.7401|0.2771|-9.1229|4|4|0.7265|||26.3494||0.11|26.9256|-6.1903|26.9256|0|6.4264|0.1101|6.1699|2.4986||-10.3348|121.2297||33.8916|27.9978|19.7639|2.5972|2.9034||15.8|15.8|471.9232|226443.3333|-27.7219
russ2000_2_0376|LIVN|200805|200803|200803|||||||||||||3.8869||34.5511||3.5483|||||0||14.789||||||4|1.4306||||438||||||||||||||||||||17.73|17.73|471.2131|187670|-4.882
russ2000_2_0376|LIVN|200806|200806|200803|||||||||||||5.2182||46.3844||4.8549|||||0||16.7976||||||6|-0.0101||||||26.9422||||||||||||||||||21.7|21.7|632.597|419386.6667|29.0131
russ2000_2_0376|LIVN|200807|200806|200806|135.1399|101.1488|12.3927|5.0633||150.3624|16.5695|133.7929||-6.6308|-267.1886|16.4039|6.1582|-6571.6976|54.7408|5.4181|5.7791||||-18.8514|0|0.2241|19.579|18.1831|3.3213|0.2813|-0.1042|4|9|-0.2521|||26.799||0.08|27.3317|-0.1051|27.3317|0|7.2019|0.0794|-3.9522|61.407||-0.1185|125.8861||33.7319|28.9151|21.5248|2.146|2.0528||27.62|27.62|746.5625|511290|97.2857
russ2000_2_0376|LIVN|200808|200806|200806|||||||||||||6.0429||33.5945||5.6965|||||0||25.2878||||||10|-0.6685||||||27.3424||||||||||||||||||21.45|21.45|760.7138|679990|35.5879
russ2000_2_0376|LIVN|200809|200809|200806|||||||||||||3.8819||21.5806||3.592|||||0||22.1288||||||10|0.6141||||||||||||||||||||||||17|17|488.672|891820|21.9512
russ2000_2_0376|LIVN|200810|200809|200809|105.069|69.3409|12.5807|4.8887||108.7813|15.7181|93.0632||3.6882|-258.8384|16.8311|2.533|29.5434|14.0821|3.2333|2.2799|43.931|94.4485||22.9517|0|3.0717|13.8041|20.1557|3.6085|0.2814|11.3681|4|10|1.2844|||27.5167||0.14||-0.4272|27.2979|0|5.6939|-0.0194|0.2281|-0.6755||12.309|132.9714||36.032|30.8542|21.5314|8.4715|8.3502||12.74|12.74|318.8757|515426.6667|-12.1379
russ2000_2_0376|LIVN|200811|200809|200809|||||||||||||2.9174||13.3561||2.7558|47.3448|101.6222|||0||12.3664||||||8|1.1719||||||27.2979||||||||||||||||||13.73|13.73|387.9255|366520|-2.3471
russ2000_2_0376|LIVN|200812|200812|200809|||||||||||||3.4018||15.5741||3.2323|55.7241|119.6078|||0||13.8077||||||10|1.3894||||||||||||||||||||||||16.57|16.57|452.3485|403750|25.9119
russ2000_2_0376|LIVN|200901|200812|200812|98.1357|62.9308|12.2262|4.7923||89.5332|16.6627|72.8705||15.6545|-249.0438|16.8311|3.3485|18.2686|15.3297|4.0121|3.1798|53.069|117.6094||4.1419|0|4.8164|13.4696|19.5858|3.5993|0.2816|22.7747|5|10|1.3856|||27.0261||0.15||0|27.3364|0|4.9522|-0.0504|4.2564|0.7793||23.101|138.9154||35.26|30.3255|20.2134|10.0677|9.7946|-0.4808|15.39|15.39|445.2511|267010|31.651
russ2000_2_0376|LIVN|200902|200812|200901.5448625180897|||||||||||||2.7294||15.6634||2.6745|28.0208|26.2808|||0||12.4373||||||10|1.4689||||||27.3364||||||||||||||||||13.45|13.45|379.1505|238693.3333|2.9862
russ2000_2_0376|LIVN|200903|200903|200900|||||||||||||2.6251||15.0648||2.5718|28.5|22.3343|||0||12.6975||||||10|0.9872||||||||||||||||||||||||13.27|13.27|364.6622|321410|-8.4828
russ2000_2_0376|LIVN|200904|200903|200903|104.5339|66.2255|12.8411|5.6128|0|87.6318|17.6452|69.9865||24.4118|-242.5208|16.8311|2.5719|13.3997|14.7599|3.1956|2.5195|27.4375|25.041||2.5536|0|2.4194|12.4055|22.2507|3.0467|0.2818|27.6194|5|9|0.7372|610.0485||26.9549|440|0.22||0|27.3264|0|5.0142|0.199|-4.3077|2.6573|610.0485|26.7206|143.601||38.5772|33.4655|21.5681|6.7649|6.523|-0.5295|13.24|13.24|357.2814|282549.5667|-16.2025
russ2000_2_0376|LIVN|200905|200903|200903|||||||||||||2.6437||17.3182||2.6452|23.7797|16.2259|||0||11.8561||||||8|0.7207||||||||||||||||||||||||14.49|14.49|379.6432|239466.2333|-18.5039
russ2000_2_0376|LIVN|200906|200906|200903|||||||||||||2.8445||18.6331||2.845|28.1864|18.1789|||0||11.838||||||8|0.9842||||||27.3264||||||||||||||||||16.63|16.63|408.4689|325043.3333|-23.3641
russ2000_2_0376|LIVN|200907|200906|200906|98.1905|56.2582|13.5488|5.8539||70.7417|16.7538|53.9878||34.8872|-234.6554|16.8687|3.168|13.8692|20.7522|4.2717|3.1655|28.2881|19.6128||1.339|0|3.4446|10.6594|24.9638|4.3302|0.2856|35.7074|5|6|0.8665|225.8914||27.7485||0.23|27.7396|-0.0376|27.7421|0|4.848|0.1591|0.0376|2.516|225.8914|32.5333|148.3704||38.5012|33.1611|21.6189|8.0689|7.8655|-0.4604|16.61|16.61|454.9238|362943.3333|-39.8624
russ2000_2_0376|LIVN|200908|200906|200906|||||||||||||3.2717||25.7873||3.2839|21.2568|12.7404|0||0||9.9856||||||4|0.8747||||||27.7451||||||||||||||||||15.04|15.04|485.4294|321223.2|-29.8834
russ2000_2_0376|LIVN|200909|200909|200906|||||||||||||2.9744||23.4438||2.9912|21.9595|13.1619|0||0||10.1452||||||4|0.7619||||||||||||||||||||||||15.94|15.94|441.3147|305199.8667|-6.2353
russ2000_2_0376|LIVN|200910|200909|200909|108.0932|60.4989|13.8302|6.1658||63.6905|17.5771|46.1134||87.467|-184.5112|16.8687|2.7753|5.1132|21.8743|2.5142|2.7943|20.5135|11.5037|0|0.4483|0|4.1227|9.2991|24.8386|3.9393|0.2858|80.117|5|5|0.3677|223.7306||28.8765||1.73|27.7545|0|27.7545|0|4.855|1.7074|-0.5977|-114.9279|223.7306|74.3272|153.0566||40.7182|35.6005|21.372|9.6809|50.1441|-0.4073|14.46|14.46|411.7701|123916.6667|16.5189
russ2000_2_0376|LIVN|200911|200909|200909|||||||||||||3.2338||18.7343||3.3603|7.9571|5.6704|0.0113||0||9.4542||||||5|0.736||||||27.7545||||||||||||||||||18|18|494.9498|153923.3333|31.0998
russ2000_2_0376|LIVN|200912|200912|200909|||||||||||||3.5711||20.6883||3.6963|8.8197|6.5811|0.0125||0||7.9541||||||5|0.7754||||||||||||||||||||||||20.44|20.44|546.5731|305800|23.3555
russ2000_2_0376|LIVN|201001|200912|200912|105.9095|54.6793|13.759|6.5854||47.4742|18.49|28.9842||98.7391|-175.6622|16.8687|3.6345|6.6562|21.056|3.3406|3.7596|8.5665|6.4227|0.0127|0.2275|0|1.5688|8.0686|24.5846|3.6416|0.2861|73.865|6|5|0.8408|140.4918||28.1451||0.29|27.7833|0|27.7833|0|4.2869|0.2774|0.5977|-118.201|140.4918|73.3816|158.6179||40.8213|35.8686|21.2248|9.1156|8.849|-0.2799|18.74|18.74|556.2872|268690.4667|20.2053
russ2000_2_0376|LIVN|201002|200912|201001.5448625180897|||||||||||||3.0688||16.8044||3.2894|7.3522|5.0451|0.0182||0||8.5138||||||4|0.5741||||||27.7828||||||||||||||||||17.85|17.85|486.7634|210647.1333|26.0593
russ2000_2_0376|LIVN|201003|201003|201000|||||||||||||3.1529||17.2648||3.3739|7.7571|5.318|0.0187||0||8.2494||||||4|0.8531||||||||||||||||||||||||19.16|19.16|500.0992|166046.6667|44.3858
russ2000_2_0376|LIVN|201004|201003|201003|115.2446|59.2299|14.2078|7.5109|1.9483|44.9043|23.3253|21.5791||110.8596|-164.0719|18.529|3.2912|6.338|18.0225|3.1921|3.513|8.0202|5.7007|0.0195|0.1395|0|2.1394|7.9406|26.1851|5.5288|0.2861|72.296|6|5|1.3434|110.0682||28.3532|465|0.41|27.6999|-1.6603|27.6999|0|3.6619|0.4248|1.6603|-103.8244|110.0682|78.4489|167.7757||47.735|42.2379|23.7257|11.6231|11.5903|-0.1903|19.53|19.53|522.0476|111066.6667|47.5076
russ2000_2_0376|LIVN|201005|201003|201003|||||||||||||2.5904||11.8219||2.9111|6.5489|4.6975|0.0185||0||7.9364|||||||1.2809||||||||||||||||||||||||17.56|17.56|434.6074|114873.3333|25.5182
russ2000_2_0376|LIVN|201006|201006|201003|||||||||||||3.878||17.6981||4.2276|8.9023|6.0789|0.0269||0||7.3652||||||5|0.3099||||||27.6869||||||||||||||||||23.68|23.68|650.6175|290533.3333|42.3933
russ2000_2_0376|LIVN|201007|201006|201006|107.5175|56.6518|15.0558|7.8125|4.5014|30.2999|17.507|12.7929||120.9634|-156.9086|21.1059|3.4373|7.9253|15.6868|4.0735|3.7775|8.8346|6.0389|0.024|0.0583|0|2.2974|7.5123|25.0247|3.6173|0.2899|66.5851|7|8|0.3431|85.829||28.2129||0.25|27.9501|-2.5769|27.9501|0|4.6654|0.2498|2.5769|-84.9966|85.829|77.7467|174.0732||44.7988|39.3366|21.1765|11.6065|7.1633|-0.0955|23.82|23.82|576.6935|208096.6667|44.1889
russ2000_2_0376|LIVN|201008|201006|201006|||||||||||||3.153||14.6736||3.4959|8.3097|5.1228|0.0305||0||7.3003||||||8|0.7205||||||27.9259||||||||||||||||||21.43|21.43|548.8483|144550|42.4867
russ2000_2_0376|LIVN|201009|201009|201006|||||||||||||3.9695||18.4739||4.3263|9.9254|5.633|0.0377||0||7.2415||||||9|1.0702||||||||||||||||||||||||26.68|26.68|690.9911|166486.2|67.3777
russ2000_2_0376|LIVN|201010|201009|201009|127.0423|67.9087|15.7895|8.2913|4.717|32.72|20.3015|12.4185||159.4505|-131.9674|22.7345|4.3048|13.5188|20.0343|3.6964|4.6672|10.4254|6.261|0.0407|0.0442|0|1.8668|6.9593|26.0231|3.6866|0.2915|39.2874|6|9|0.9164|45.4941||28.4199||0.88|28.0331|-1.6286|28.0331|0|4.6268|0.8859|1.6286|-17.2057|45.4941|52.5438|180.8166||47.4616|41.9103|22.1195|12.4854|24.9412|-0.0201|27.51|27.51|749.3562|182990.4667|90.6445
russ2000_2_0376|LIVN|201011|201009|201009|||||||||||||4.2187||18.5703||4.5987|16.2459|4.7278|||0||6.493||||||10|0.7108||||||28.0163||||||||||||||||||26.9075|26.9075|762.8185|165501.3333|49.4861
russ2000_2_0376|LIVN|201012|201012|201009|||||||||||||4.8602||21.394||5.2462|17.6393|5.6665|||0||6.0446||||||9|0.8054||||||||||||||||||||||||31.02|31.02|878.806|221801.8333|51.7613
russ2000_2_0376|LIVN|201101|201012|201012|143.3097|85.2737|15.7268|8.2822|4.811|34.2005|26.9663|7.2342||173.2658|-124.7754|25.386|5.0275|16.7083|22.1306|4.0982|5.4152|18.4481|5.8211||0.0407|0|1.6103|5.8406|23.7154|4.2603|0.2956|35.2235|7|9|0.6559|38.3601||28.7532||0.25|28.3498|-2.6515|28.3498|0|4.0417|0.2511|2.6515|-7.447|38.3601|50.8868|187.0768||47.0815|41.2741|22.0781|11.645|7.192|-0.0044|32.75|32.75|909.0636|245055.3667|74.7599
russ2000_2_0376|LIVN|201102|201012|201101.5448625180897|||||||||||||4.5933||19.6387||5.0265|17.838|5.3144|||0||5.5673||||||9|0.6714||||||28.3486||||||||||||||||||33.03|33.03|859.3022|174965.6|85.042
russ2000_2_0376|LIVN|201103|201103|201100|||||||||||||4.4325||18.951||4.8654|17.8324|5.1456|||0||5.6737||||||9|0.7314||||||||||||||||||||||||31.81|31.81|829.213|155539.4|66.023
russ2000_2_0376|LIVN|201104|201103|201103|151.6002|89.3139|15.2709|8.2034|5.2379|36.0159|29.1341|6.8818||175.4534|-117.3462|32.7066|4.9037|19.7772|20.9659|4.3699|5.3381|19.8045|5.5907||0.0402|0|1.7151|6.3|28.5786|5.692|0.2971|29.8131|6|9|0.761|31.5717||29.0243|484|0.26|28.2767|-7.3205|28.2767|0|4.0465|0.2533|7.3205|3.9848|31.5717|46.7257|190.4644||51.1226|44.9234|24.28|12.9281|7.4292|-0.0158|35.59|35.59|917.3771|141858.7333|80.6599
russ2000_2_0376|LIVN|201105|201103|201103|||||||||||||4.252||19.0623||4.738|19.4817|5.262|||0||9.0485||||||10|0.5292||||||||||||||||||||||||32.65|32.65|809.864|145196|85.9339
russ2000_2_0376|LIVN|201106|201106|201103|||||||||||||3.2593||14.6118||3.7588|16.4817|4.2696|||0||7.0169||||||9|2.3777||||||28.0882||||||||||||||||||27.95|27.95|620.7818|412924.0667|18.0321
russ2000_2_0376|LIVN|201107|201106|201106|142.1286|81.6104|13.751|9.7396|5.5418|29.8673|23.3602|6.5072||170.0345|-110.4617|48.2349|3.9627|14.8333|17.7653|3.4465|4.4752|16.4268|4.4393||0.0415|0|3.7735|8.784|29.73|5.241|0.301|27.8323|7|5|2.6696|29.0596||28.7243||0.24|28.1328|-15.5283|28.1197|0|4.7662|0.2373|15.5283|4.5778|29.0596|46.447|198.3277||52.6621|45.74|26.0084|11.6167|6.8846|-0.011|27.14|27.14|754.7625|333750.2667|17.2861
russ2000_2_0376|LIVN|201108|201106|201106|||||||||||||3.5906||15.5752||4.0736|17.2945|4.1182|||0||9.1864||||||6|2.001||||||27.9756||||||||||||||||||28.19|28.19|712.1115|280346.9333|31.5446
russ2000_2_0376|LIVN|201109|201109|201106|||||||||||||3.4918||15.1469||3.9722|16.8344|4.4933|||0||10.2511||||||8|1.0406||||||||||||||||||||||||28.3|28.3|692.5286|214372.2667|6.072
russ2000_2_0376|LIVN|201110|201109|201109|129.521|69.831|13.6683|21.8438|5.3526|32.4451|26.2944|6.1507||165.2463|-101.4339|65.597|3.5715|24.0114|15.4926|3.7086|4.054|17.5399|4.5229||0.0427|0|5.3852|10.2054|30.1301|19.2464|0.3025|17.3744|6|8|0.6725|18.1004||28.3218||0.32|27.6366|-17.3621|27.6365|0|3.8016|0.3271|17.3621|40.0335|18.1004|30.5335|204.5612||53.6951|49.5344|25.5802|14.7278|9.0278|-0.0095|28.8|28.8|708.3348|183932.9|4.6892
russ2000_2_0376|LIVN|201111|201109|201109|||||||||||||3.7909||19.5778||4.259|28.3458|4.9106|||0||9.9155||||||7|0.6474||||||27.6194||||||||||||||||||30.33|30.33|775.4658|161177.6333|12.7195
russ2000_2_0376|LIVN|201112|201112|201109|||||||||||||4.281||22.1089||4.7684|31.1963|5.7028|||0||9.8318||||||8|0.3974||||||||||||||||||||||||33.5|33.5|875.7243|201710.0667|5.379
russ2000_2_0376|LIVN|201201|201112|201112|134.9937|78.1367|13.9467|22.0466|4.6809|24.5819|18.8058|5.7761||173.2326|-91.9317|71.5224|3.8572|24.8996|17.3716|4.1342|4.3728|30.729|5.4555||0|0|5.3068|8.7041|26.8973|18.8018|0.3036|18.5468|7|8|0.2761|19.1568||28.0345||0.34|27.567|-5.9254|27.567|0|5.5852|0.34|5.9254|40.7321|19.1568|32.8437|212.0163||54.5366|50.4371|24.9411|16.1431|9.5022|0.0146|32.5|32.5|817.7948|218589.0667|-0.7634
russ2000_2_0376|LIVN|201202|201112|201201.5448625180897|||||||||||||4.5115||20.3182||5.0549|32.0948|5.4591|||0||7.1275||||||6|0.4786||||||27.5392||||||||||||||||||37.23|37.23|956.515|228580.6|12.7157
russ2000_2_0376|LIVN|201203|201203|201200|||||||||||||4.6804||21.0787||5.2299|32.6897|6.0743|||0||8.503||||||8|0.4623||||||||||||||||||||||||38.13|38.13|992.316|240577.3|19.4549
russ2000_2_0376|LIVN|201204|201203|201203|161.1029|96.6543|14.3859|22.1607|4.5096|28.4388|23.0366|5.4022||183.4694|-81.2685|83.1512|4.3803|26.5461|19.7274|4.5195|4.919|32.1466|6.0155||0|0|4.9179|8.637|29.2668|5.8979|0.3064|20.3006|7|9|0.3779|20.7956||28.1026|536|0.38|27.5293|-11.6288|27.5293|0|5.4661|0.38|11.6288|40.2898|20.7956|36.0777|218.5027||57.609|53.1349|26.039|17.9338|10.6632|0.0352|38.3|38.3|928.7004|175372.2|7.6145
russ2000_2_0376|LIVN|201205|201203|201203|||||||||||||4.2823||16.4037||4.8562|30.1797|5.8519|||0||9.5353||||||8|0.2961||||||||||||||||||||||||38.55|38.55|935.6985|204593.3333|18.0704
russ2000_2_0376|LIVN|201206|201206|201203|||||||||||||5.1291||19.6473||5.7549|35.0625|6.7219|||0||9.7224||||||9|0.3429||||||27.3936||||||||||||||||||44.94|44.94|1120.7213|314923.2|66.2597
russ2000_2_0376|LIVN|201207|201206|201206|163.6219|102.292|14.3348|22.3877|6.8111|24.0105|18.9829|5.0276||188.8179|-73.1935|95.1162|4.829|29.3045|17.8638|5.1315|5.3797|33.9375|6.4277||0|0|4.043|7.9962|31.7568|7.8272|0.3099|20.8224|8|10|0.2675|21.1559||27.9372||0.29|27.5846|-11.965|27.5846|0|7.0616|0.3785|11.965|39.9471|21.1559|37.2682|226.1618||60.3212|55.31|28.3233|13.2543|8.075|-0.0217|43.3|43.3|1092.1252|243748.1667|59.5431
russ2000_2_0376|LIVN|201208|201206|201206|||||||||||||5.203||19.2477||5.7599|37.1128|6.4704|||0||7.8676||||||10|0.3381||||||27.5888||||||||||||||||||49.93|49.93|1176.7287|234264.3333|77.1195
russ2000_2_0376|LIVN|201209|201209|201206|||||||||||||5.9057||21.847||6.4755|39.4662|7.6651|||0||7.4568||||||10|0.2392||||||||||||||||||||||||52.42|52.42|1335.6402|331637.4333|91.035
russ2000_2_0376|LIVN|201210|201209|201209|179.892|118.4984|17.2344|24.3443|6.5938|28.7055|24.0518|4.6537||204.8235|-59.6266|95.536|5.2091|27.8318|19.2703|4.9826|5.7661|34.6767|6.2594||0|0|2.4452|5.6173|36.8825|6.2287|0.3114|22.6561|7|10|1.2685|22.8308||28.0632||0.48|27.7205|-0.4198|27.7205|0|6.4603|0.4499|0.4198|39.1096|22.8308|41.8073|235.4224||62.9556|57.7858|27.5695|21.3288|13.5669|-0.0476|46.25|46.25|1178.1082|237366.6667|60.5903
russ2000_2_0376|LIVN|201211|201209|201209|||||||||||||5.722||19.6315||6.2958|34.698|7.0904|0.904||0||4.5333||||||10|1.252||||||27.7205||||||||||||||||||51.7|51.7|1347.0845|253287.2|70.4583
russ2000_2_0376|LIVN|201212|201212|201209|||||||||||||5.629||19.3124||6.2017|34.5839|7.0038|0.8905||0||1.9381||||||10|1.2778||||||||||||||||||||||||52.53|52.53|1325.1853|223971.2333|56.806
russ2000_2_0376|LIVN|201301|201212|201212|193.7519|131.5312|17.4278|25.8783|6.3764|26.0181|21.6582|4.3599||224.3922|-46.4431|103.2567|4.5811|23.5141|15.7174|4.2715|5.1455|28.6779|5.9522|0.7388|0|0|2.7593|10.6934|35.6909|5.1311|0.3124|23.3336|8|9|0.6504|23.3338||28.1244||0.47|27.7019|-7.7207|27.7019|0|7.721|0.47|7.7207|37.5575|23.3338|45.4887|243.5859||62.7|57.3328|26.6469|20.3319|13.1835|0.0089|43.36|43.36|1078.5007|657755.9|33.4154
russ2000_2_0376|LIVN|201302|201212|201301.5448625180897|||||||||||||4.713||16.8621||5.333|28.7963|5.5422|0.7207||0||13.319||||||9|0.3352||||||27.6359||||||||||||||||||45.75|45.75|1148.011|864513.7667|21.7727
russ2000_2_0376|LIVN|201303|201303|201300|||||||||||||4.7572||17.0204||5.3779|28.1111|5.6481|0.7268||0||13.6216|||||||0.3255||||||||||||||||||||||||46.8|46.8|1158.789|390079.9|23.4177
russ2000_2_0376|LIVN|201304|201303|201303|207.3583|135.7086|17.7185|28.5557|9.22|34.4751|29.0255|5.4496||229.5682|-34.911|116.1606|4.3862|22.8044|15.6931|4.0038|5.0012|27|5.3513|0.6759|0|0|2.7673|13.1379|39.4501|8.0255|0.3129|22.4803|7|8|0.2432|22.4805||27.8995|581|0.41|27.4729|-12.9035|27.4729|0|6.0347|0.4171|12.9035|38.4151|22.4805|46.358|254.32||68.3432|61.9843|29.9753|20.36|11.5326|0.0254|43.42|43.42|1068.4196|340251.6333|13.3681
russ2000_2_0376|LIVN|201305|201303|201303|||||||||||||4.6645||18.3213||5.299|28.9394|5.6066|1.0089||0||10.2978||||||6|0.5016||||||||||||||||||||||||47.71|47.71|1186.2874|378193.7667|23.7613
russ2000_2_0376|LIVN|201306|201306|201303|||||||||||||4.9801||19.5607||5.6184|30.9758|6.1285|1.0697||0||9.9717||||||6|-0.885||||||27.4842||||||||||||||||||51.96|51.96|1266.5353|357377.5667|17.2912
russ2000_2_0376|LIVN|201307|201306|201306|203.6688|131.3122|17.6844|33.0933|10.1238|31.1555|26.8988|4.2567||234.6433|-26.2371|129.1251|4.9302|27.5997|23.066|4.8759|5.5344|32.0364|6.2866|1.2178|0|0|2.3828|9.9939|39.928|6.9239|0.3152|21.6941|8|6|-0.8492|21.6942||27.8455||0.31|27.4535|-12.9645|27.4535|0|6.3661|0.4816|12.9645|37.8363|21.6942|46.9569|262.8712||68.8724|62.3283|29.3063|13.5168|8.6739|0.0434|51.99|51.99|1295.9952|221725.7667|20.0693
russ2000_2_0376|LIVN|201308|201306|201306|||||||||||||4.966||23.2337||5.5941|32.0647|6.4353|1.2309||0||8.6637||||||6|-0.5055||||||27.3402||||||||||||||||||50.87|50.87|1305.4153|259996.8333|3.0592
russ2000_2_0376|LIVN|201309|201309|201306|||||||||||||4.8204||22.5524||5.445|30.7425|5.9308|1.1981||0||7.8695||||||5|-0.576||||||||||||||||||||||||50.74|50.74|1267.139|246800.4333|-3.2049
russ2000_2_0376|LIVN|201310|201309|201309|198.7726|122.727|18.0883|35.6126|12.092|29.6839|25.087|4.5968||235.9987|-12.3486|154.399|5.5869|30.4973|26.1387|5.427|6.2296|34.8323|6.6079|1.3708|0|0|3.7622|8.1126|42.2501|7.6622|0.3163|20.9303|7|4|-0.7823|20.9303||27.579||0.5|27.0878|-25.2739|27.0878|0|6.5762|0.5|25.2739|37.8741|20.9303|47.2785|270.0167||70.1011|63.175|29.6339|21.8924|13.8885|0.0455|57.76|57.76|1468.6363|209337.0333|24.8865
russ2000_2_0376|LIVN|201311|201309|201309|||||||||||||5.8525||33.7763||6.5131|40.7337|7.8964|2.7825||0||7.2067||||||6|-0.371||||||26.9803||||||||||||||||||68.72|68.72|1580.2696|218771.0333|33.4369
russ2000_2_0376|LIVN|201312|201312|201309|||||||||||||6.0443||34.8835||6.7113|38.7112|7.3179|2.8671||0||6.0615||||||7|-0.4256||||||||||||||||||||||||65.422|65.422|1632.0717|274018.2333|24.5422
russ2000_2_0376|LIVN|201401|201312|201312|197.7166|116.6038|18.0833|38.3764|11.95|28.9351|23.9891|4.946||240.2469|1.5513|175.4667|6.2279|34.9809|35.9431|6.237|6.9269|39.6686|7.7923|2.9593|0|0|4.0217|5.7993|42.1148|7.0803|0.3176|20.6013|8|6|0.4893|20.6013||27.2792||0.51|26.8788|-21.0677|26.8788|0|6.6163|0.51|21.0677|37.568|20.6013|47.9948|275.508||68.1914|61.7313|29.4273|21.1062|13.8999|0.0391|66.8|66.8|1681.6469|240420.5|54.059
russ2000_2_0376|LIVN|201402|201312|201401.5448625180897|||||||||||||6.2681||44.2142||6.8949|39.7399|7.7471|6.2127||0||6.1968||||||9|0.4201||||||26.8341||||||||||||||||||68.47|68.47|1726.8988|256684.2667|49.6612
russ2000_2_0376|LIVN|201403|201403|201400|||||||||||||5.6613||39.934||6.2697|36.9711|7.3774|5.6781||0||7.0786||||||8|0.5431||||||||||||||||||||||||65.256|65.256|1559.7224|227902.6333|39.4359
russ2000_2_0376|LIVN|201404|201403|201403|220.43|128.328|17.63|39.535|11.655|35.091|29.898|5.193||259.1|19.979|188.519|5.5405|26.4884|39.082|4.9422|6.1452|34.4104|6.9273|5.0677|0|0|4.5731|8.2856|50.674|8.172|0.318|22.8793|7|8|0.6923|22.8793||27.1562|639|0.68|26.7457|-13.0529|26.7457|0|5.9871|0.68|13.0529|31.2836|22.8793|54.89|282.014||74.8491|67.4244|32.2745|23.3637|18.4277|0.034|59.16|59.16|1526.4481|231632.3667|36.2506
russ2000_2_0376|LIVN|201405|201403|201403|||||||||||||5.3917||43.2772||6.004|31.925|6.3463|1.505||0||9.7614||||||8|0.6349||||||||||||||||||||||||60.8|60.8|1520.5444|210487.6|27.7043
russ2000_2_0376|LIVN|201406|201406|201403|||||||||||||5.0047||40.1709||5.6218|29.525|6.357|1.3919||0||9.3223||||||8|0.9668||||||26.6736||||||||||||||||||62.46|62.46|1411.4056|284348.4667|20.2079
russ2000_2_0376|LIVN|201407|201406|201406|215.0979|132.7271|18.6857|40.0881|11.33|25.5993|24.1505|1.4489||264.3239|33.4981|202.3017|5.0969|24.3302|29.8349|5.0129|5.6796|29.815|6.0656|1.3818|0|0|4.6137|9.4699|48.2971|10.2308|0.3198|24.1976|8|6|1.3147|24.1976||26.9154||0.5|26.6704|-13.7822|26.6704|0|7.4957|0.5|13.7822|32.5598|24.1976|59.7349|285.1456||72.004|65.5936|33.0276|22.2123|13.5188|0.0377|59.47|59.47|1453.3616|238460.8|14.3874
russ2000_2_0376|LIVN|201408|201406|201406|||||||||||||4.8792||28.5605||5.4666|26.0091|5.8694|0.9181||0||7.9053||||||6|1.1939||||||26.6249||||||||||||||||||57.39|57.39|1391.2822|231751.7333|9.3143
russ2000_2_0376|LIVN|201409|201409|201406|||||||||||||4.2321||24.7728||4.8048|23.3607|5.4383|0.7502||0||7.7004||||||5|1.5947||||||||||||||||||||||||51.16|51.16|1206.7717|381610.9|0.8277
russ2000_2_0376|LIVN|201410|201409|201409|221.7737|141.9147|19.1106|40.5945|11.0931|26.8544|25.2494|1.605||269.8933|50.7713|217.5876|4.3096|19.7393|25.2265|4.1986|4.8841|23.169|5.0736|0.7441|0|0|4.553|6.2438|48.4584|9.2383|0.3202|24.8588|7|5|1.17|24.8588||26.7919||0.64|26.4353|-15.2859|26.4353|0|7.5397|0.64|15.2859|32.1148|24.8588|63.1196|288.4617||73.4172|66.6513|29.5728|26.2977|17.2732|0.0432|52.5|52.5|1228.8703|307207.0333|-9.1066
russ2000_2_0376|LIVN|201411|201409|201409|||||||||||||4.5259||20.2819||5.1557|23.073|5.1915|0.6093||0||6.3819||||||3|0.6946||||||26.3128||||||||||||||||||53.25|53.25|1305.5525|411284.6333|-22.9043
russ2000_2_0376|LIVN|201412|201412|201409|||||||||||||4.4931||20.1348||5.122|23.7296|5.368|0.6137||0||10.014||||||3|0.6125||||||||||||||||||||||||55.68|55.68|1296.0799|428399.7333|-14.891
russ2000_2_0376|LIVN|201501|201412|201412|225.0202|143.2202|21.1776|40.8602|10.8535|30.2707|26.2854|3.9853||271.1163|67.3127|235.1849|4.5414|19.9008|20.3511|4.3423|5.2082|24.6009|5.5335|0.6484|0|0|4.1131|11.0831|47.2598|8.846|0.3204|25.202|8|4|0.8427|25.202||26.4792||0.62|26.1278|-17.5973|26.1278|0|7.2466|0.62|17.5973|31.3515|25.202|65.7612|292.3355||72.0652|65.5254|31.3286|23.9203|16.5415|0.051|55.57|55.57|1310.0072|332191.5|-17.2203
russ2000_2_0376|LIVN|201502|201412|201501.5448625180897|||||||||||||5.6101||22.7313||6.2881|24.4877|5.6184|0.5652||0||11.7749||||||4|2.1747||||||26.0329||||||||||||||||||68.5|68.5|1640.0334|638739.8333|-0.2911
russ2000_2_0376|LIVN|201503|201503|201500|||||||||||||5.2868||21.4215||5.9549|26.6066|6.2615|0.6483||0||7.5252||||||5|2.1442||||||||||||||||||||||||64.92|64.92|1545.534|807478.9|-0.5149
russ2000_2_0376|LIVN|201504|201503|201503|240.721|151.207|23.963|40.287|10.168|39.37|31.449|7.921||276.574|77.827|243.535|5.1026|24.7583|20.675|4.5331|5.7731|26.082|6.0935|0.6355|0|0|3.4744|7.1402|50.569|9.334|0.321|21.5689|7|6|2.1145|21.5689||26.2948|660|0.4|25.9961|-8.3496|25.9961|0|6.416|0.6061|8.3496|35.2163|21.5689|57.848|291.558||74.0716|66.4767|29.69|16.8636|10.5145|0.0312|60.91|60.91|1491.6745|302177.3667|2.9581
russ2000_2_0376|LIVN|201505|201503|201503|||||||||||||5.1004||20.3739||5.754|28.912|5.8859|3.614||0||7.0093||||||6|2.142||||||||||||||||||||||||64.01|64.01|1487.0672|308093.7333|4.1152
russ2000_2_0376|LIVN|201506|201506|201503|||||||||||||4.9844|24.5909|19.9104||5.6316|27.9155|5.6065|3.592||0|3.5569|6.804||||20.9808||7|2.202|||26.228||0.47|26.0124|||0||0.6823||34.2429||56.7482|300.565||81.011|71.578|33.706|19.218|12.419|0.025|59.46|59.46|1453.2378|419816.8|-4.8031
russ2000_2_0376|LIVN|201507|201506|201506|263.6149|169.3545|24.7376|40.7351|9.9115|45.0442|36.3027|8.7415||293.1832|90.246|245.765|4.8281|27.499|19.8819|4.2192|5.4205|28.6197|5.6874||0|0|2.7226|6.711|54.9912|11.9397|0.3209|18.6877|8|5|2.195|18.8694||26.2278||0.47|25.9999|-2.2302|25.9999|0|6.1799|0.6821|2.2302|34.4939|18.8694|51.8942|308.1586||81.0108|71.5777|33.7057|19.2185|12.4192|0.0248|61.4|61.4|1451.1568|257303.1333|3.2453
russ2000_2_0376|LIVN|201508|201506|201506|||||||||||||4.9634||20.7361||5.5781|33.0204|5.7006|||0||8.0517||||||6|1.3854||||||26.0005||||||||||||||||||65.34|65.34|1529.5182|333095.5333|13.8526
russ2000_2_0376|LIVN|201509|201509|201506|||||||||||||4.5812|137.4967|19.1393||5.1913|29.9694|6.1555|||0|2.7503|7.1808||||3.6611|7|9|1.3648|||26.025||-0.96||||0||0.0573||64.3109||10.2617|303.6144||67.521|57.985|41.186|-26.547|-25.091|-0.086|60.78|60.78|1411.7359|437575.8333|18.8038
russ2000_2_0376|LIVN|201510|201509|201509|282.406|196.7756|25.9355|40.5744|10.4019|79.2611|71.0125|8.2486||278.3859|65.1546|250.8847|9.9282||40.8666||5.6285|172.4737|10.6777|||0||6.0509|45.5673|17.3615|0.3214|||9|1.1993||||||48.8||48.8384||||||||||||||||66.28|66.28|3014.3575|744889.0667|30.6525
russ2000_2_0376|LIVN|201511|201509|201509|||||||||||||8.7186||35.8873||5.0237|158.3947|9.8699|||0||3.6279||||||9|1.2488||||||48.8384||||||||||||||||||59.85|59.85|2647.0844|456732.9333|12.3944
russ2000_2_0376|LIVN|201512|201512|201509|673.414|119.61|212.448|244.587|1404.298|747.277|359.121|388.156||1811.462|48.214|0|8.8199||36.3045||5.0781|157.1842|10.4787|||0||3.677|272.352|136.287|75.444|||8|1.2569||||4700||48.8683||48.8683||||||||||||||||59.37|59.37|2677.8526|436759.4333|6.6272
russ2000_2_0376|LIVN|201601|201512|201512|||||||||||||8.6721||35.6962||4.5518|142.6053|1.4619|||0||4.7526||||||8|1.3077||||||||||||||||||||||||55.98|55.98|2632.9855|328760.9|-0.7799
russ2000_2_0376|LIVN|201602|201512|201601.5448625180897|||||||||||||9.3642||38.5451||4.9228|154.2632|1.5814|||0||4.0778||||||7|0.6798||||||48.8765||||||||||||||||||56.44|56.44|2843.1192|319332.6|-17.6058
russ2000_2_0376|LIVN|201603|201603|201600|683.669|94.456|210.762|253.75|1439.277|792.477|381.548|410.929||1825.233|7.836||8.7927|-67.008|36.1924|1.0401|4.6156|140.7895|1.4462||0.094|0|-0.2322|4.5594|288.537|145.806|75.64|-4.7492|5|5|0.39|-4.5298||48.918||-0.83|49.008||49.008|0|1.0038|-0.0941||-40.2681|-4.5298|-40.6308|516.5118||286.969|162.696|115.866|-38.919|-40.378|-0.979|53.98|53.98|2669.5868|333018.6333|-16.8515
russ2000_2_0376|LIVN|201604|201603|201603|||||||||||||5.3379||52.2735||3.3693||1.4636|||0||4.5655||||||4|0.4092||||||49.0472||||||||||||||||||52.73|52.73|2757.08|347345.0667|-15.0064
russ2000_2_0376|LIVN|201605|201603|201603|||||||||||||4.888||47.8675||3.0758||1.3122|||0||4.1201||||||5|0.3226||||||49.0688||||||||||||||||||48.81|48.81|2524.6927|385277.6|-23.7463
russ2000_2_0376|LIVN|201606|201606|201603|662.338|70.885|192.73|245.006|1390.459|701.034|343.913|357.121||1823.831|16.793||4.7531|-57.7445|46.5464|1.0084|2.9882||1.3135||0.0834|0|-0.8052|1.9715|299.633|141.276|75.733|-3.1008|5|4|0.2661|-3.6549||49.162||0.18|49.0716||49.0716|0|1.0774|0.3004||-49.3489|-3.6549|-44.0928|756.5478||321.047|189.545|120.645|20.911|8.957|-1.657|50.23|50.23|2455.015|743358.5|-15.523
russ2000_2_0376|LIVN|201607|201606|201606|||||||||||||3.37||91.1886||2.4988||1.3722|||0||1.8032||||||4|0.2972||||||||||||||||||||||||52.05|52.05|2549.5535|653928.8667|-15.7358
russ2000_2_0376|LIVN|201608|201606|201606|||||||||||||4.0097||108.4986||2.9886||1.6537|||0||1.9483||||||4|0.6387||||||49.0737||||||||||||||||||60.02|60.02|3033.5258|400806.2333|-8.142
russ2000_2_0376|LIVN|201609|201609|201606|647.33|63.632|197.649|245.12|1381.51|680.073|316.895|363.178||1816.887|15.224||4.0629|-52.0264|109.9379|1.2102|3.0293||1.6346||0.0796|0|-0.5314|2.1423|284.345|121.204|75.538|-3.7307|5|4|0.5158|-3.8435||49.075||-0.03|48.924|-11.053|48.924|0|1.0981|0.1013|11.053|-66.3471|-3.8435|-58.081|970.805||295.268|188.125|109.233|21.291|-1.569|-2.91|60.11|60.11|3073.7662|298869.7667|-1.1023
russ2000_2_0376|LIVN|201610|201609|201609|||||||||||||2.9856||77.3453||2.5683||1.5314|||0||2.2556||||||4|0.1618||||||48.7747||||||||||||||||||56.68|56.68|2898.4562|278708.4|-14.484
russ2000_2_0376|LIVN|201611|201609|201609|||||||||||||2.2528||58.3605||1.9257||1.207|||0||2.2579||||||3|-0.5044||||||||||||||||||||||||44.27|44.27|2187.0145|487169.7333|-26.0317
russ2000_2_0376|LIVN|201612|201612|201609|812.69|39.789|133.017|203.708|1133.32|635.722|349.89|285.832||1706.909|-14.575|4.5|2.4191|-35.7214|62.6686|0.9574|2.0733||1.2172||0.072|0|1.3976|3.3077|244.542|90.315|74.578|-3.2349|5|3|-0.4555|-3.4944||49.008|4500|-0.61|48.0284|-43.706|48.0284|0|0.8126|-0.624|43.706|19.9213|-3.4944|-62.789|964.858||61.574|19.113|9.42|22.383|-29.799|-3.372|44.97|44.97|2348.4588|337209.2333|-25.0125
russ2000_2_0376|LIVN|201701|201612|201612|||||||||||||2.4807||46.216||2.445||1.3264|||0||4.1217||||||2|-1.1257||||||||||||||||||||||||48.105|48.105|2393.4822|252442.2|-14.0675
russ2000_2_0376|LIVN|201702|201612|201701.5448625180897|||||||||||||2.6027||48.4902||2.5617||1.401|||0||4.4564||||||3|-0.8454||||||48.1782||||||||||||||||||50.4|50.4|2511.2573|201797.3333|-11.7183
russ2000_2_0376|LIVN|201703|201703|201700|660.677|62.719|192.388|205.121|1304.056|635.719|323.828|311.891||1734.928|-3.304|2.652|2.5927|-217.0015|48.3041|1.0197|2.5515||1.383||0.07|0|1.2912|4.0509|304.662|128.636|74.612|-0.579|4|2|-0.7633|-0.6253||48.178||0.23|48.1247||48.1247|0|1.1345|0.4068||14.0716|-0.6253|-11.14|904.714||226.825|147.649|87.34|20.878|11.271|-2.042|49.01|49.01|2501.6216|323316.8667|-9.2071
russ2000_2_0376|LIVN|201704|201703|201703|||||||||||||2.8527||33.9734||2.8264||1.4316|||0||4.7504||||||3|-0.9216||||||48.186||||||||||||||||||52.7|52.7|2580.8602|289493.1667|-1.6057
russ2000_2_0376|LIVN|201705|201703|201703|||||||||||||3.1563||37.589||3.1342||1.5878|||0||3.7349||||||4|-0.8195||||||||||||||||||||||||56.84|56.84|2855.5204|308637.3333|16.4515
russ2000_2_0376|LIVN|201706|201706|201703|671.381|42.69|204.68|211.164|1476.701|690.165|342.448|347.717||1843.52|44.194|2.431|3.3571|110.6135|39.9803|1.1962|3.3378|107.386|1.7209||0.0681|0|2.2241|7.0384|331.918|127.763|74.652|1.4282|5|6|-0.9314|1.5349||48.303||0.98|48.1636|-1.594|48.1636|0|1.0939|0.3518|1.594|5.382|1.5349|27.401|839.51||255.843|170.097|94.264|63.04|47.498|-1.326|61.21|61.21|3037.1817|764422.3333|21.8594
russ2000_2_0376|LIVN|201707|201706|201706|||||||||||||3.6643||42.4314||3.601|107.614|1.6156|||0||5.6373||||||7|-1.2913||||||||||||||||||||||||60.94|60.94|3076.1947|690629.2667|17.0797
russ2000_2_0376|LIVN|201708|201706|201706|||||||||||||3.6042||41.7359||3.539|108.2281|1.6241|||0||5.3293||||||6|-0.8018||||||48.1818||||||||||||||||||62.58|62.58|3025.7713|351057.5333|4.2652
russ2000_2_0376|LIVN|201709|201709|201706|722.054|65.158|214.593|213.769|1498.716|688.704|356.357|332.347||1914.426|72.024|2.329|4.1047|60.4874|47.5312|1.3198|4.0442|122.9123|1.7848||0.0647|0|1.5321|5.4536|344.385|131.605|74.697|2.9415|4|4|-0.6138|3.1497||48.534||0.57|48.2003|-0.797|48.2003|0|1.1492|0.6114|0.797|-0.7071|3.1497|56.8|795.495||251.253|161.859|97.201|29.327|27.83|-1.222|70.06|70.06|3445.9166|371236.9|16.8251
russ2000_2_0376|LIVN|201710|201709|201709|||||||||||||4.5516||44.6843||4.5061|62.812|1.861|||0||5.6383||||||6|-2.5903||||||48.2116||||||||||||||||||73.9|73.9|3620.7712|361535.3667|30.3811
russ2000_2_0376|LIVN|201711|201709|201709|||||||||||||5.2902||51.9356||5.2482|73.7436|2.2214|||0||5.0323||||||7|1.9523||||||||||||||||||||||||87.18|87.18|4208.3414|395324.3333|96.9279
russ2000_2_0376|LIVN|201712|201712|201709|869.858|93.615|144.47|192.359|1319.639|688.577|406.016|282.561||1815.314|-39.664|0.133|4.9036|-155.9049|48.1396|1.5622|4.8591|68.3077|1.9985||0.0804|0|0.0984|4.3305|282.145|98.741|74.75|-1.2993|6|10|2.5665|-1.3915||48.987|4500|-2.32|48.2873|-1.692|48.2873|0|0.9255|-0.4023|1.692|41.2373|-1.3915|-25.089|1012.277||278.356|172.226|101.295|7.893|-111.688|-1.889|79.92|79.92|3900.7514|386745.5|76.2682
russ2000_2_0376|LIVN|201801|201712|201712|||||||||||||4.1326||73.0947||4.0989||2.2948|||0||4.0055||||||9|1.49||||||||||||||||||||||||85.55|85.55|4183.3555|338313.0667|77.8401
russ2000_2_0376|LIVN|201802|201712|201801.5448625180897|||||||||||||4.3333||76.6438||4.2996||2.2525|||0||4.0245||||||9|0.87||||||48.2962||||||||||||||||||89.74|89.74|4386.478|406781.5|78.0556
russ2000_2_0376|LIVN|201803|201803|201800|848.071|64.964|154.326|191.701|1567.558|885.894|459.475|426.419||1818.982|-48.821|0.375|4.1348|-190.7708|73.1333|1.6283|4.1003||2.3069||0.1008|0|-0.0723|3.7585|285.126|102.046|75.224|-1.1746|5||0.94|-1.2647||49.187||0.27|48.4286|-4.919|48.4286|0|0.7619|0.2533|4.919|39.3928|-1.2647|-23.087|1035.85||250.398|162.085|104.161|22.077|13.273|-1.664|88.5|88.5|4185.5658|452075.0667|74.7976
russ2000_2_0376|LIVN|201804|201803|201803|||||||||||||4.2168||94.6718||4.1131||2.3749|-1.4889||0||3.546||||||10|0.9855||||||48.4357||||||||||||||||||88.78|88.78|4367.9697|336760.1667|68.463
russ2000_2_0376|LIVN|201805|201803|201803|||||||||||||4.0397||90.6969||3.9511||2.1768|-1.4303||0||2.6335||||||10|0.9743||||||||||||||||||||||||94.05|94.05|4184.572|474508.2333|65.4645
russ2000_2_0376|LIVN|201806|201806|201803|554.691|47.38|157.831|186.156|1764.131|814.102|368.02|446.082||1783.034|-33.755|0.109|5.0119|-89.398|112.5222|1.9111|4.9296||2.731|-1.7845|0.0903|0|0.0355|2.7565|261.915|131.313|75.269|-2.7997|6|9|0.9861|-3.0255||49.338||0.31|48.5841|-2.211|48.5841|0|0.8404|0.4949|2.211|56.2426|-3.0255|-55.519|1067.505||287.498|193.963|123.439|18.763|15.066|-2.774|99.82|99.82|5191.5502|519892.4667|61.1039
russ2000_2_0376|LIVN|201807|201806|201806|||||||||||||4.8538||68.2665||4.7891||2.957|||0||2.4701||||||9|1.1591||||||48.5919||||||||||||||||||110.13|110.13|5181.4285|393048.3667|80.7187
russ2000_2_0376|LIVN|201808|201806|201806|||||||||||||5.8205||81.8625||5.7634||3.4035|||0||2.2616||||||10|1.2833||||||||||||||||||||||||125.55|125.55|6213.3622|417219.5333|100.6232
russ2000_2_0376|LIVN|201809|201809|201806|573.238|79.948|153.056|188.46|1753.541|825.688|347.067|478.621||1784.992|-40.932|0.028|5.6985|-67.5165|80.1467|2.3412|5.6403||3.3937||0.088|0|0.0653|2.0299|252.304|134.076|75.311|-4.5775|5|10|1.3089|-4.9648||48.637||-0.15|48.6801|-1.429|48.6801|0|0.9573|0.0695|1.429|98.8392|-4.9648|-90.526|1088.334||272.082|174.348|115.136|-8.933|-7.177|-2.449|123.97|123.97|6149.2209|472502.4|78.5282
russ2000_2_0376|LIVN|201810|201809|201809|||||||||||||5.1929||68.8619||5.159||2.9549|||0||2.0243||||||10|1.5367||||||48.6851||||||||||||||||||111.99|111.99|5418.3056|521008.8333|51.5426
russ2000_2_0376|LIVN|201811|201809|201809|||||||||||||4.5299||60.0706||4.4913||2.7913|||0||2.9917||||||9|1.1654||||||||||||||||||||||||101.19|101.19|4860.9229|631587.1333|16.0702
russ2000_2_0376|LIVN|201812|201812|201809|533.297|47.204|153.535|191.4|1727.254|1045.963|496.746|549.217||1503.738|-251.579|1.462|3.9197|-23.9205|51.9793|1.7769|3.8767||2.4225||0.1119|0|1.1959|3.0517|256.135|123.475|76.144|-9.9455|6|8|1.2316|-10.8774||48.536|4000|-4.34|48.2058|-53.052|48.2058|0|0.6107|0.5067|53.052|28.139|-10.8774|-189.399|1106.961||296.983|204.564|122.231|-279.354|-210.561|-2.091|91.47|91.47|4401.8224|601513|14.452
russ2000_2_0376|LIVN|201901|201812|201812|||||||||||||4.1298||55.4173||4.0803||2.8608|-0.0378||0||2.3645||||||9|0.9229||||||||||||||||||||||||92.32|92.32|4571.4875|517326.8333|7.9135
russ2000_2_0376|LIVN|201902|201812|201901.5448625180897|||||||||||||4.4856||60.1916||4.4414||3.2006|-0.0412||0||2.1612||||||8|1.0149||||||||||||||||||||||||93.2|93.2|4613.9086|621313.6333|3.8556
russ2000_2_0376|LIVN|201903|201903|201900|540.602|50.776|161.267|243.017|1710.645|1112.738|622.31|490.428||1486.806|-266.428|1.321|4.3512|-22.2023|58.3893|1.8578|4.2982||3.0686|-0.0399|0.1219|0|1.1543|2.8838|247.059|110.029|76.151|-11.7851|6|7|1.0415|-12.9824||48.246||-0.31|48.3182|-4.606|48.3182|0|0.4786|-0.2375|4.606|27.5394|-12.9824|-217.521|1107.364||250.801|163.6|125.704|-21.463|-14.849|-1.413|97.25|97.25|4801.1992|499364.0333|9.887
russ2000_2_0376|LIVN|201904|201903|201903|||||||||||||3.1864||54.9807||3.0919||2.1783|-0.0196||0||2.35||||||8|0.6404||||||48.3209||||||||||||||||||68.89|68.89|3486.5136|798282.6333|-22.4037
russ2000_2_0376|LIVN|201905|201903|201903|||||||||||||3.2714||56.4472||3.1776||2.3361|-0.0202||0||3.5191||||||3|0.3488||||||||||||||||||||||||71.9|71.9|3578.6954|569200.1667|-23.5513
russ2000_2_0376|LIVN|201906|201906|201903|568.444|44.511|168.669|241.929|1682.748|1138.331|595.909|542.422||1483.328|-295.643|1.292|3.3487|-13.9411|57.7799|1.3922|3.2554||2.338|-0.0207|0.143|0|1.5636|3.6407|256.121|117.835|76.217|-14.6722|7|5|0.344|-16.2774||48.342||-0.6|48.3911|-1.108|48.3911|0|0.5045|0.3798|1.108|24.694|-16.2774|-261.802|1097.035||277.169|197.114|127.213|-35.557|-29.215|-3.83|71.96|71.96|3799.5219|366600.3667|-28.8792
russ2000_2_0376|LIVN|201907|201906|201906|||||||||||||3.3208||192.0421||3.1713||2.4246|-0.0368||0||2.8375||||||3|0.2583||||||48.3917||||||||||||||||||77.05|77.05|3643.0388|389343.5333|-30.0372
russ2000_2_0376|LIVN|201908|201906|201906|||||||||||||3.5771||206.8655||3.4278||2.651|-0.0398||0||3.6806||||||3|0.0949||||||||||||||||||||||||77.63|77.63|3924.2377|421051.1333|-38.1582
russ2000_2_0376|LIVN|201909|201909|201906|546.846|75.313|167.756|233.79|1645.037|1014.659|469.191|545.468||1495.282|-263.525|1.282|3.4126|-17.2476|197.3504|1.529|3.2631||2.5848|-0.0379|0.2285|0|0.6469|3.8433|243.179|101.393|76.217|-12.6215|6|3|0.0871|-14.3476||48.82||0.66|48.3991|-0.469|48.3991|0|0.6788|0.2601|0.469|29.6159|-14.3476|-222.507|1093.563||268.61|179.406|123.015|21.465|32.118|-4.623|73.79|73.79|3743.7366|345785.0333|-40.4775
russ2000_2_0376|LIVN|201910|201909|201909|||||||||||||3.5306||-36.423||3.293||2.3377|-0.1133||0||3.2408||||||3|-0.0769||||||48.4005||||||||||||||||||70.73|70.73|3860.9522|377844.8667|-36.8426
russ2000_2_0376|LIVN|201911|201909|201909|||||||||||||3.8175||-39.3828||3.5803||2.7601|-0.1231||0||3.0915||||||3|0.1222||||||||||||||||||||||||83.76|83.76|4174.6914|352159.8333|-15.3939
russ2000_2_0376|LIVN|201912|201912|201909|549.443|61.137|164.154|235.726|1523.34|1028.08|512.553|515.527||1383.717|-406.755|1.263|3.5657|-25.3306|-36.7847|1.6298|3.328||2.4325|-0.1145|0.2441|0|-0.7954|3.0416|257.769|114.842|76.257|-9.0282|7|4|-0.4725|-10.5521||48.409|4000|-2.96|48.4438|-0.881|48.4438|0|0.6222|0.6549|0.881|16.238|-10.5521|-157.639|1084.17||287.59|183.685|152.534|-150.139|-145.693|-4.422|75.43|75.43|3899.2925|353281.3|-17.5358
russ2000_2_0376|LIVN|202001|201912|201912|||||||||||||3.2922||-29.9635||3.0377||2.5088|||0||2.7214||||||3|-0.5642||||||||||||||||||||||||67.97|67.97|3569.3141|335814.7667|-26.3756
russ2000_2_0376|LIVN|202002|201912|202001.5448625180897|||||||||||||3.3705||-30.6761||3.116||2.4643|||0||2.8887||||||3|-0.5561||||||48.4453||||||||||||||||||69.72|69.72|3654.1953|393140.9667|-25.1931
russ2000_2_0376|LIVN|202003|202003|202000|616.922|125.823|170.256|236.211|1475.561|1061.728|529.724|532.004||1392.708|-369.811|1.09|1.7842|-25.415|-20.0412|1.0639|1.9473||1.4004||0.3869|0|-3.0777|3.0918|225.347|99.705|76.259|-5.8025|6|4|0.7466|-7.0938||48.769||0.77|48.5786|-3.997|48.5786|0|0.6629|0.8943|3.997|40.0927|-7.0938|-105.207|1075.766||242.397|172.008|120.177|-6.007|37.583|-4.701|45.25|45.25|2387.3507|713574|-53.4704
russ2000_2_0376|LIVN|202004|202003|202003|||||||||||||2.5578||-13.8141||2.5698||1.8529|||0||3.2563||||||3|1.2577||||||48.579||||||||||||||||||53.12|53.12|3177.1971|625399.3|-22.8916
russ2000_2_0376|LIVN|202005|202003|202003|||||||||||||2.6972||-12.9241||2.3792||1.896|||0||3.262||||||5|1.4497||||||48.5847||||||||||||||||||53.49|53.49|2972.494|507783.6333|-25.5843
russ2000_2_0376|LIVN|202006|202006|202003|672.439|232.549|177.246|236.784|1485.694|1169.477|268.364|901.113||1333.186|-457.804|1.057|2.5093|-17.0654|-12.5058|1.1014|2.2898||1.6818||0.485|0|-3.6947|6.5033|186.144|77.43|76.338|-8.8117|7|4|1.5224|-11.3937||48.611||-1.81|48.6672|-1.18|48.6672|0|1.5602|-1.7377|1.18|-2.6838|-11.3937|-163.985|980.803||182.206|116.476|102.743|-21.664|-87.993|-5.428|48.13|48.13|2876.2963|740290.8333|-33.1156
russ2000_2_0376|LIVN|202007|202006|202006|||||||||||||3.2282||-13.6372||2.8294||2.1103|||0||5.313||||||3|1.4347||||||48.6668||||||||||||||||||46.54|46.54|3190.0661|716162.6333|-39.5977
russ2000_2_0376|LIVN|202008|202006|202006|||||||||||||2.7072||-11.6211||2.3488||1.6763|||0||5.0584||||||3|1.4378||||||||||||||||||||||||46.9|46.9|2718.462|535804.1|-39.5852
russ2000_2_0376|LIVN|202009|202009|202006||227.811||||1170.956|||||||2.531||-10.7931||2.1513||1.6558||0.482|0||5.2031||||||2|1.3617|||||-0.3|48.5964||||||0.1|||-210.875|952.276||240.083|147.635|104.036||-14.772||45.21|45.21|2524.7681|516474.6333|-38.7315
russ2000_2_0376|LIVN|202010|202009|202009|||||||||||||3.0743||-12.8902||2.6743||1.8938|||0|||||||||||||||48.5964||||||||||||||||||50.34|50.34|2969.2164|504959.3667|-28.3032
russ2000_2_0376|LIVN|202011|202009|202009|||||||||||||||||2.7228||1.9517||||||||||||||||||||||||||||||||||||52.85|52.85|3015.383|500817.4667|
russ2000_2_0376|LIVN|202012|202012|202009||252.832||||1290.696|||||||||||3.5089||2.4295||0.5911|||||||||||||||-5.75|48.6559||||||0.324|||-348.819|934.241||269.555|164.156|114.85||-283.637||66.21|66.21|3763.7675|467875.7667|
russ2000_2_0376|LIVN|202101|202012|202012|||||||||||||||||3.4535||2.9331||||||||||||||||||||||||||||||||||||62.9|62.9|3628.6952|402287.6333|
russ2000_2_0376|LIVN|202102|202012|202101.5448625180897|||||||||||||||||3.6983||3.1428||||||||||||||||||48.6634||||||||||||||||||77.54|77.54|3857.3779|456074.0333|
russ2000_2_0376|LIVN|202103|202103|202100||252.539||||1303.412|||||||||||3.8306||3.3446||0.6175|||||||||||||||-0.63|48.8445||||||3.74|||-417.163|939.447||247.603|163.408|115.681||-30.761||73.73|73.73|3981.5154|659153.0333|
russ2000_2_0376|LIVN|202104|202103|202103|||||||||||||||||4.2925||3.7008||||||||||||||||||48.8566||||||||||||||||||84.87|84.87|4454.853|403251.4667|
russ2000_2_0376|LIVN|202105|202103|202103|||||||||||||||||4.294||3.7338||||||||||||||||||||||||||||||||||||83.54|83.54|4456.3187|319145.2667|
russ2000_2_0376|LIVN|202106|202106|202103||329.386||||1356.052|||||||||||4.3562||3.9163||0.6373|||||||||||||||-1.15|48.9833||||||7.332|||-385.657|1021.724||264.483|172.279|122.748||-56.487||84.11|84.11|4514.9466|250819.3667|
russ2000_2_0376|LIVN|202107|202106|202106|||||||||||||||||3.792||3.8645||||||||||||||||||49.0238||||||||||||||||||86.3|86.3|4227.8314|283281.1|
russ2000_2_0376|LIVN|202108|202106|202106|||||||||||||||||3.9442||4.2637||||||||||||||||||53.2056||||||||||||||||||82.69|82.69|4733.2301|503246.3333|
russ2000_2_0376|LIVN|202109|202109|202106||181.846||||890.911|||||||||||3.8674||4.1589||0.1818|||||||||||||||-0.84|53.2212||||||-323.006|||-414.328|1034.856||253.215|168.664|109.042||-43.443||79.19|79.19|4647.569|282894.9667|
russ2000_2_0376|LIVN|202110|202109|202109|||||||||||||||||3.8465||3.3486||||||||||||||||||53.2255||||||||||||||||||76.72|76.72|4339.434|305743.5333|
russ2000_2_0376|LIVN|202111|202109|202109|||||||||||||||||4.1252||3.2507||||||||||||||||||||||||||||||||||||80.16|80.16|4650.0847|428870.9|
russ2000_2_0376|LIVN|202112|202112|202109||207.992||||906.306|||||||||||3.9326||3.5585||0.185|||||||||||||||-0.1|53.2633||||||-10.623|||-135.818|1035.365||270.064|201.643|124.433||-5.127||87.43|87.43|4435.5859|368284.1333|
russ2000_2_0376|LIVN|202201|202112|202112|||||||||||||||||4.0933||3.1564||||||||||||||||||||||||||||||||||||75.11|75.11|4489.6682|341642.5667|
russ2000_2_0376|LIVN|202202|202112|202201.5448625180897|||||||||||||||||3.6693||2.9638||||||||||||||||||53.2636||||||||||||||||||78.82|78.82|4027.8754|335723.9333|
russ2000_2_0376|LIVN|202203|202203|202200||128.737||||1125.029|||||||||||4.0121||3.2835||0.3565|||||||||||||||0.06|53.4358||||||1.074|||-102.064|1027.937||240.175|168.443|118.525||2.993||81.83|81.83|4401.2757|343073.7667|
russ2000_2_0376|LIVN|202204|202203|202203|||||||||||||||||4.056||3.5407||||||||||||||||||53.4406||||||||||||||||||76.66|76.66|4617.1866|332301.1333|
russ2000_2_0376|LIVN|202205|202203|202203|||||||||||||||||3.2154||2.8159||||||||||||||||||||||||||||||||||||68.07|68.07|3729.0439|401953.7|
russ2000_2_0376|LIVN|202206|202206|202203||109.022||||1054.242|||||||||||3.0171||2.631||0.3635|||||||||||||||0.3|53.5064||||||7.149|||-29.133|1017.605||254.151|184.35|116.482||16.444||62.47|62.47|3519.5568|334592.4667|
russ2000_2_0376|LIVN|202207|202206|202206|||||||||||||||||3.173||2.616||||||||||||||||||53.5457||||||||||||||||||63.67|63.67|3599.4978|335301.2667|
russ2000_2_0376|LIVN|202208|202206|202206|||||||||||||||||2.9091||2.6769||||||||||||||||||||||||||||||||||||56.25|56.25|3332.0091|439755.0667|
russ2000_2_0376|LIVN|202209|202209|202206||231.114||||1065.915|||||||||||2.6185||2.2145||0.4708|||||||||||||||-2.01|53.5229||||||0.327|||-93.034|1016.995||252.605|170.918|114.63||-107.344||50.77|50.77|3034.8305|495622.0667|
russ2000_2_0376|LIVN|202210|202209|202209|||||||||||||||||2.5119||2.197||||||||||||||||||53.5227||||||||||||||||||47.1|47.1|2851.703|452408.0667|
russ2000_2_0376|LIVN|202211|202209|202209|||||||||||||||||2.8349||2.47||||||||||||||||||||||||||||||||||||55.37|55.37|3178.7172|474983.2|
russ2000_2_0376|LIVN|202212|202212|202209||214.172||||1087.149|||||||||||2.9174||2.5208||0.4484|||||||||||||||0.03|53.5647||||||0.121|||-86.246|1021.805||274.874|183.517|119.606||1.661||55.54|55.54|3262.2126|367932.5667|
russ2000_2_0376|LIVN|202301|202212|202212|||||||||||||||||2.9598||2.5052||||||||||||||||||||||||||||||||||||56.2|56.2|3337.6651|413383.1|
russ2000_2_0376|LIVN|202302|202212|202301.5448625180897|||||||||||||||||2.4921||2.4209||||||||||||||||||53.5646||||||||||||||||||47.32|47.32|2862.0059|441347.9|
russ2000_2_0376|LIVN|202303|202303|202300||214.34||||1067.547|||||||||||2.213||1.9366||0.442|||||||||||||||0.14|53.7637||||||1.577|||-81.869|1045.048||263.418|174.083|124.129||7.37||43.58|43.58|2578.1135|684411.8333|
russ2000_2_0376|LIVN|202304|202303|202303|||||||||||||||||2.4655||2.0934||||||||||||||||||53.7681||||||||||||||||||47.9|47.9|2909.9283|531349.8|
russ2000_2_0376|LIVN|202305|202303|202303|||||||||||||||||2.3071||1.9201||||||||||||||||||||||||||||||||||||44.28|44.28|2740.195|381433.6|
russ2000_2_0376|LIVN|202306|202306|202303||222.935||||1100.947|||||||||||2.6306||2.1672||0.4732|||||||||||||||0.02|53.8304||||||4.264|||-97.158|1084.779||293.882|205.197|125.872||1.155||51.43|51.43|3078.3963|407212.2|
russ2000_2_0376|LIVN|202307|202306|202306|||||||||||||||||2.582||2.3271||||||||||||||||||53.883||||||||||||||||||58.45|58.45|3170.8071|494753.8667|
russ2000_2_0376|LIVN|202308|202306|202306|||||||||||||||||2.7791||2.4018||||||||||||||||||||||||||||||||||||55.55|55.55|3388.004|404005.2667|
russ2000_2_0376|LIVN|202309|202309|202306||233.941||||1103.945|||||||||||2.6335|1057.6|2.4887||0.4792|||||||||||||||-0.14|53.8606||||||1.154|||2.868|1118.287||286.113|201.803|134.794||-7.318||52.88|52.88|3229.5879|351075.4|
russ2000_2_0376|LIVN|202310|202309|202309|||||||||||||||||2.2938|943.8|2.1562||||||||||||||||||53.8708||||||||||||||||||49.05|49.05|2919.7066|392454.0667|
russ2000_2_0376|LIVN|202311|202309|202309|||||||||||||||||2.1205|882.4|2.0212||||||||||||||||||||||||||||||||||||44.85|44.85|2726.2577|534677.6667|
russ2000_2_0376|LIVN|202312|202312|202309||266.504||||1151.935|||||||||||2.3973|1034.8|2.2802||0.4592|||||||||||||||0.3|53.9182||||||0.508|||17.546|1153.545||310.132|190.167|133.334||16.339||51.74|51.74|3036.0148|671556.9333|
russ2000_2_0376|LIVN|202401|202312|202312|||||||||||||||||2.283|154.8125|2.1413||||||||||||||||||||||||||||||||||||48.68|48.68|2944.888|452681.7333|
russ2000_2_0376|LIVN|202402|202312|202401.5448625180897|||||||||||||||||2.5836|178.5|2.2198||||||||||||||||||53.9562||||||||||||||||||54.81|54.81|3292.5971|498170.2|
russ2000_2_0376|LIVN|202403|202403|202400||309.191||||1238.065|||||||||||2.6202|174.9375|2.1259||0.5112|||||||||||||||-0.78|54.1488|||||||||-31.767|1185.039||294.912|207.39|129.863||-41.943||55.94|55.94|3334.6829|854492.2333|
russ2000_2_0376|LIVN|202404|202403|202403|||||||||||||||||2.555||2.4714||||||||||||||||||54.1517||||||||||||||||||55.75|55.75|3344.4785|660957.8|
russ2000_2_0376|LIVN|202405|202403|202403|||||||||||||||||2.7665||2.6616||||||||||||||||||||||||||||||||||||61.07|61.07|3595.2345|615343.2|
russ2000_2_0376|LIVN|202406|202406|202403||329.237||||1210.646|||||||||||2.5408||2.3752||0.5031|||||||||||||||0.3|54.296||||||8.125|||-16.589|1209.732||318.575|218.865|129.118||16.333||54.82|54.82|3327.7251|654417.3|
russ2000_2_0376|LIVN|202407|202406|202406|||||||||||||||||2.374||2.3854||||||||||||||||||54.298||||||||||||||||||49.4|49.4|3168.7384|768464.4667|
russ2000_2_0376|LIVN|202408|202406|202406|||||||||||||||||2.2609||2.0045||||||||||||||||||||||||||||||||||||50.39|50.39|3032.0132|759354.4667|
russ2000_2_0376|LIVN|202409|202409|202406||346.366||||1211.914|||||||||||2.3565|125.0952|2.2287||0.478|||||||||||||||0.6|54.3||||||-0.054|||23.682|1241.739||318.12|225.264|131.661||32.953||52.54|52.54|3147.668|493282.2667|
russ2000_2_0376|LIVN|202410|202409|202409|||||||||||||||||2.3231|126.5714|2.1956||||||||||||||||||54.3008||||||||||||||||||51.62|51.62|3157.8144|429636.5667|
russ2000_2_0376|LIVN|202411|202409|202409|||||||||||||||||2.2495|123.2143|2.1011||||||||||||||||||||||||||||||||||||52.5|52.5|3066.5891|506380.7|
russ2000_2_0376|LIVN|202412|202412|202409||428.858||||1186.131|||||||||||2.086|108.8095|1.9378||0.4754|||||||||||||||1.02|54.3485||||||0.368|||63.234|1253.437||321.83|219.354|135.623||55.891||46.31|46.31|2864.0471|510572.8667|
russ2000_2_0376|LIVN|202501|202412|202412|||||||||||||||||2.1709|44.3246|2.0257||||||||||||||||||||||||||||||||||||49.95|49.95|2913.4776|491131.7333|
russ2000_2_0376|LIVN|202502|202412|202501.5448625180897|||||||||||||||||1.8093|36.5789|1.9435||||||||||||||||||54.3518||||||||||||||||||41.63|41.63|2461.4354|616965.5667|
russ2000_2_0376|LIVN|202503|202503|202500||738.437||||1524.448|||||||||||1.7006|34.3246|1.6636||0.6079|||||||||||||||-6.01|54.5227|||||||||-222.145|1275.38||316.855|220.775|133.667||-327.322||39.28|39.28|2325.5559|838462.8667|
russ2000_2_0376|LIVN|202504|202503|202503|||||||||||||||||1.5175||1.9853||||||||||||||||||54.5257||||||||||||||||||37|37|1921.9277|698158.5|
russ2000_2_0376|LIVN|202505|202503|202503|||||||||||||||||1.9206||2.3206||||||||||||||||||||||||||||||||||||43.25|43.25|2173.8923|849559.7333|
russ2000_2_0376|LIVN|202506|202506|202503|||||||||||||||||1.8979||2.4266||||||||||||||||||||||||||||||||||||45.02|45.02|2371.8206|606455.3333|
russ2000_2_0376|LIVN|202507|202506|202506|||||||||||||||||1.9741||2.4319||||||||||||||||||||||||||||||||||||46.13|46.13|2405.6265|586949.2667|