russ2000_2_0374|LIND|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0374|LIND|Long Name|1|1|Lindblad Expeditions Holdings Inc Total Current Assets (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Inventories (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Net PP&E (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Total Liabilities (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Total Current Liabilities (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Total Deposits (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Book Value (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Retained Earnings (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Treasury Stock (Quarterly) (USD)|Lindblad Expeditions Holdings Inc EV to Revenues|Lindblad Expeditions Holdings Inc EV to Earnings|Lindblad Expeditions Holdings Inc EV to Free Cash Flow|Lindblad Expeditions Holdings Inc EV to Assets (Quarterly)|Lindblad Expeditions Holdings Inc PS Ratio|Lindblad Expeditions Holdings Inc PE Ratio|Lindblad Expeditions Holdings Inc Price to Book Value|Lindblad Expeditions Holdings Inc PEG Ratio|Lindblad Expeditions Holdings Inc Debt to Equity Ratio|Lindblad Expeditions Holdings Inc Dividend Yield|Lindblad Expeditions Holdings Inc Shareholder Yield (TTM)|Lindblad Expeditions Holdings Inc Percent of Shares Outstanding Short|Lindblad Expeditions Holdings Inc Total Receivables (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Total Payables (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Total Capital Stock (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Return on Invested Capital|Lindblad Expeditions Holdings Inc Quality Ratio Score|Lindblad Expeditions Holdings Inc Momentum Score|Lindblad Expeditions Holdings Inc Beta (1Y)|Lindblad Expeditions Holdings Inc Sustainable Growth Rate (TTM)|Lindblad Expeditions Holdings Inc Institutional Investor Ownership Percentage|Lindblad Expeditions Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Lindblad Expeditions Holdings Inc Total Employees (Annual)|Lindblad Expeditions Holdings Inc EPS Diluted (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Shares Outstanding|Lindblad Expeditions Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Ordinary Shares Number (Quarterly)|Lindblad Expeditions Holdings Inc Payout Ratio|Lindblad Expeditions Holdings Inc Quick Ratio (Quarterly)|Lindblad Expeditions Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Stock Buybacks (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Effective Tax Rate (TTM)|Lindblad Expeditions Holdings Inc Return on Equity|Lindblad Expeditions Holdings Inc Net Income (TTM) (USD)|Lindblad Expeditions Holdings Inc Revenue (TTM) (USD)|Lindblad Expeditions Holdings Inc Dividend Per Share (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Revenue (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Gross Profit (Quarterly) (USD)|Lindblad Expeditions Holdings Inc SG&A Expense (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Pre-Tax Income (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Net Income (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Net Interest Income (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Price (USD)|Lindblad Expeditions Holdings Inc Total Return Price (USD)|Lindblad Expeditions Holdings Inc Enterprise Value (USD)|Lindblad Expeditions Holdings Inc 30-Day Average Daily Volume|Lindblad Expeditions Holdings Inc 1 Year Price Returns (Daily)
russ2000_2_0374|LIND|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0374|LIND||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0374|LIND||5|5|91.2666666667|91.2666666667|91.3157894737|91.3157894737|91.3157894737|91.2666666667|91.2666666667|91.2666666667|0|91.2666666667|91.2666666667|0|7.03571428571|91.3125|7.42896935933|91.3157894737|7.00444444444|7.01923076923|7.42896935933|1.44444444444|91.3157894737|1.61343012704|91.3125|15.4|91.1|91.2666666667|91.2666666667|91.3125|91.3125|31.7428571429|30.4459459459|91.3125|30.5|91.303030303|365.2|91.303030303|36.8219178082|91.4285714286|91.2666666667|91.3125|91.3157894737|91.303030303|91.3333333333|91.3125|91.3125|91.2666666667|91.3125|0|91.3157894737|91.3157894737|91.3157894737|91.303030303|91.303030303|91.3125|7.42896935933|7.42896935933|7.42896935933|7.25144508671|7.2334384858
russ2000_2_0374|LIND||6|6|30|30|19|19|19|30|30|30|0|30|30|0|224|16|359|19|225|208|359|252|19|1653|16|175|10|30|30|16|16|70|74|16|14|33|5|33|73|7|30|16|19|33|15|16|16|30|16|0|19|19|19|33|33|32|359|359|359|346|317
russ2000_2_0374|LIND||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0374|LIND|201203|201203|201203||||||||||||||||||||||||||||||||||18||-0||||||-0||||||||||-0.0006|-0.0006||||||
russ2000_2_0374|LIND|201206|201206|201206||||||||||||||||||||||||||||||||||18||0||||||0|0|||||||||0|0|0|||||
russ2000_2_0374|LIND|201209|201209|201209||||||||||||||||||||||||||||||||||18||-0.0001||||||-0.0001|0|||||||||-0.0017|-0.0017|0|||||
russ2000_2_0374|LIND|201212|201212|201212|0.0026|0.0026||||0.15|0.15|0||0.0178|-0.0072||||||||||||||0|0|0.0005|||||||18||-0.0001|||22.5|||-0.0001|0|||-0.0048||||||-0.0025|-0.0025|0|||||
russ2000_2_0374|LIND|201303|201303|201303|0.001|0.001||||0.198|0.198|0||0.0134|-0.0116|||||||||||||||0.048|0.0005|||||||22.5||-0.0002|||22.5|||-0.0002|0|||-0.0086||||||-0.0044|-0.0044|0|||||
russ2000_2_0374|LIND|201305|201303|201303||||||||||||||||||||||||0|||||||||||||22.5||||||||||||||||||||||
russ2000_2_0374|LIND|201306|201306|201306|0.9486|0.8427||||0.1748|0.1748|0||200.7873|-0.2073|||||||||||||0|0.006||187.9828|||||||5.7053||-0.03|25||25|||-0.03|-200|||-0.2042||||||-0.1956|-0.1956|0.0061|||||
russ2000_2_0374|LIND|201307|201306|201306|||||||||||||||-1600.1927||||1.2028|||0||0.0004|||||||||||||||||||||||||||||||9.66|9.66|240.6573||
russ2000_2_0374|LIND|201308|201306|201306|||||||||||||||-1649.2147||||1.2127|||0||0.0004|||||||||||||25||||||||||||||||||9.74|9.74|242.6573|406.6667|
russ2000_2_0374|LIND|201309|201309|201309|0.6521|0.5422||||0.1868|0.1868|0||200.4787|-0.48||||-1634.001||||1.2077|||0||0.0021|0.0072||187.9828|||||||6.2018||-0.04|25||25|||-0.04|0|||-0.4753||||||-0.2727|-0.2727|0.019|9.7|9.7|241.6573|507|
russ2000_2_0374|LIND|201310|201309|201309|||||||||||||||-571.1374||||1.2021|||0||0.0037|||||||||||||||||||||||||||||||9.64|9.64|240.4578|9360.5|
russ2000_2_0374|LIND|201311|201309|201309|||||||||||||||-567.5967||||1.2021|||0||0.0166|||||||||||||25||||||||||||||||||9.64|9.64|240.4578|8858.0667|
russ2000_2_0374|LIND|201312|201312|201312|0.4141|0.3223||||0.197|0.197|0||200.2304|-0.7283||||-566.4165||||1.1996|||0||0.0158|0.0043|0.193|187.9828|||||||6.2059||-0.04|25||25|||-0.04|0|||-0.721||||||-0.2482|-0.2482|0.0026|9.62|9.62|239.9578|1238.2|
russ2000_2_0374|LIND|201401|201312|201312|||||||||||||||-406.5751||||1.2111|||0||0.0162|||||||||||||||||||||||||||||||9.6999|9.6999|242.1752|1315|
russ2000_2_0374|LIND|201402|201312|201312|||||||||||||||-408.2581||||1.2111|||0||0.017|||||||||||||||||||||||||||||||9.7|9.7|242.1777|36417.0667|
russ2000_2_0374|LIND|201403|201403|201403|0.2297|0.133||||0.2546|0.2546|0||199.9885|-0.9702||||-412.4552||||1.2286|||0||0.0138|0.0011|0.2479|187.9828|||||||6.2018||-0.04|25||25|||-0.04||||-0.9586||||||-0.242|-0.242|0.023|9.84|9.84|245.6777|62084.8|
russ2000_2_0374|LIND|201404|201403|201403|||||||||||||||-316.4361||||1.2351|||0||0.014|||||||||||||||||||||||||||||||9.88|9.88|246.867|4210.9|
russ2000_2_0374|LIND|201405|201403|201403|||||||||||||||-318.6793||||1.2438|||0||0.0171|||||||||||||25||||||||||||||||||9.95|9.95|248.617|1186.2667|
russ2000_2_0374|LIND|201406|201406|201406|0.2935|0.1316||||0.5686|0.5686|0||199.7249|-1.2339||||-314.8339||||1.2276|||0||0.0141|0|0.5659|187.9828|||||||6.2018||-0.04|25|0|25|||-0.04|0|||-1.0266||||||-0.2636|-0.2636|0.0154|9.82|9.82|245.367|1858.5|
russ2000_2_0374|LIND|201407|201406|201406|||||||||||||||-273.2275||||1.2317|||0||0.0136|||||||-0.1182||||||||||||||||||||||||9.84|9.84|245.8684|1502.7|3.4737
russ2000_2_0374|LIND|201408|201406|201406|||||||||||||||-273.2275||||1.2304|||0||0.0136||||||4|-0.0616||||||25||||||||||||||||||9.83|9.83|245.6184|1092.4667|0.8205
russ2000_2_0374|LIND|201409|201409|201409|0.3147|0.187||||0.8292|0.8292|0||199.4855|-1.4732||||-270.4465||||1.2279|||0||0.0136|0.0198|0.8292|187.9828|||4|-0.0192|||6.2018||-0.04|25||25|||-0.04|0|||-0.9932||||||-0.2394|-0.2394|0.0082|9.81|9.81|245.1184|2204.2333|0.3093
russ2000_2_0374|LIND|201410|201409|201409|||||||||||||||-303.222||||1.2332|||0||0.0136||||||5|0.0182||||||||||||||||||||||||9.7|9.7|245.813|924.4333|2.0747
russ2000_2_0374|LIND|201411|201409|201409|||||||||||||||-301.6801||||1.2269|||0||0.0204|||||||0.0085||||||25||||||||||||||||||9.79|9.79|244.563|3475.2667|1.556
russ2000_2_0374|LIND|201412|201412|201412|0.1297|0.0386||||0.9116|0.9116|0||199.2182|-1.7406||||-322.908||||1.2282|||0||0.0204|0.0065|0.9116|187.9828|||5|-0.0009|||6.2018|2|-0.04|25||25|||-0.04|0|||-1.0123||||||-0.2673|-0.2673|-0.0061|9.8|9.8|244.813|4278.0333|2.7027
russ2000_2_0374|LIND|201501|201412|201412|||||||||||||||-321.2736||||1.2474|||0||0.0288||||||6|-0.0049||||||||||||||||||||||||9.94|9.94|248.4614|8228.4667|1.3413
russ2000_2_0374|LIND|201502|201412|201412|||||||||||||||-321.2736||||1.2398|||0||0.0224|||||||-0.1094||||||||||||||||||||||||9.88|9.88|246.9614|3523.3333|1.7598
russ2000_2_0374|LIND|201503|201503|201503|0.29|0.2104||||2.4821|2.4821|0||197.8079|-3.1509||||-177.8999||||1.2762|||0||0.0361|0|2.4821|187.9828|||6|-0.1757|||6.2018||-0.23|25||25|||-0.23||||-2.1806||||||-1.4103|-1.4103|0.0013|10.17|10.17|254.2114|57451.9|2.6396
russ2000_2_0374|LIND|201504|201503|201503|||||||||||||||-194.1021||||1.4168|||0||0.4103||||||6|-0.1874||||||25||||||||||||||||||11.21|11.21|280.0396|326879.8333|11.7528
russ2000_2_0374|LIND|201505|201503|201503|||||||||||||||-190.5799||||1.3688|||0||0.1825||||||7|-0.2071||||||25||||||||||||||||||10.83|10.83|270.5396|168300.1667|9.5046
russ2000_2_0374|LIND|201506|201506|201506|0.0757|0.026||||3.0417|3.0417|0||197.034|-3.9244||||-176.7387||||1.3386|||0||0.0551|0|3.0417|187.9825|||7|-0.0817|||6.2018||-0.12|25|-0.0003|25|||-0.12|0.0003|||-2.6905||||||-0.7736|-0.7736|0|10.55|10.55|263.724|110133.2|7.4338
russ2000_2_0374|LIND|201507|201506|201506|||||||||||||||-167.6915||||1.2701|||0||0.1103||||||8|-0.1225||||||||||||||||||||||||10.01|10.01|250.224|132150.8|1.8311
russ2000_2_0374|LIND|201508|201506|201506|||||||||||||||-267.0003||||2.0222|||0||0.3734||||||7|0.4517||||||44.7178||||||||||||||||||8.91|8.91|398.4096|67995.8|-9.0816
russ2000_2_0374|LIND|201509|201509|201509|234.2033|208.7515|6.014|122.0274|6.5289|257.3648|93.3254|164.0394||118.5979|66.285||||-284.0823|1.0574|||2.1515||1.3866|0||1.2934|||0.0045|||6|0.3802|||46.4563||0.1|45.2249|0.0003|45.2249||2.2368|0.1692|-0.0003|||1.9648|||58.561|33.117|19.166|2.935|4.416|-2.948|9.48|9.48|423.8988|150961.3667|-3.2653
russ2000_2_0374|LIND|201510|201509|201509|||||||||||||||13.748||||3.8781|||0||1.3082||||||7|0.6279||||||||||||||||||||||||10.17|10.17|415.6327|136339.8667|4.8454
russ2000_2_0374|LIND|201511|201509|201509|||||||||||||||14.6904||||4.1184|||0||1.8045||||||8|0.6652||||||45.2249||||||||||||||||||10.8|10.8|444.1244|80653.8667|10.3166
russ2000_2_0374|LIND|201512|201512|201512|234.344|206.903|6.715|125.471|6.227|267.692|104.322|163.37||113.921|65.843||||15.214|1.2054|||4.2518||1.4435|0||1.5831||9.504|0.005|||8|0.6568|||45.6684|368|-0.01|45.2249|-5.478|45.2249||1.9833|-0.0091|5.478|||1.7902|||46.472|22.386|19.64|-3.48|-0.442|-2.875|11.15|11.15|459.9531|100431.9|13.7755
russ2000_2_0374|LIND|201601|201512|201512|||||||||||||||10.7066||||4.1604|||0||0.7352||||||9|0.8831||||||||||||||||||||||||10.48|10.48|431.497|86744.5667|6.6124
russ2000_2_0374|LIND|201602|201512|201512|||||||||||||||10.0445||||3.9262|||0||0.737||||||8|1.1165||||||||||||||||||||||||9.89|9.89|404.8143|78939.8667|0.1012
russ2000_2_0374|LIND|201603|201603|201603|216.985|181.873|6.24|127.96|6.045|250.259|88.254|162.005||117.608|76.31||||9.9552|1.1792||49.7|3.8946||1.3866|0||0.6591|||0.005|||7|0.9773|||46.1228||0.23|45.5319|0|45.5319||2.0608|0.2291|0|||13.6674|||61.574|36.299|20.806|8.242|10.467|-2.748|9.75|9.75|401.2157|80786.1667|-4.1298
russ2000_2_0374|LIND|201604|201603|201603|||||||||||||||10.9911|||49.5|3.9102|||0||0.6035||||||6|0.9423||||||45.5319||||||||||||||||||10.1|10.1|441.0692|70380.5667|-11.2478
russ2000_2_0374|LIND|201605|201603|201603|||||||||||||||10.9434|||50.5|3.894|||0||0.529||||||5|0.9556||||||45.7961||||||||||||||||||10|10|439.158|80463.3667|-6.7164
russ2000_2_0374|LIND|201606|201606|201606|197.315|150.813|5.76|151.868|34.031|275.995|111.392|169.43||117.2|71.964||2.0716|45.245|10.2245|1.1475|2.0083|43.7727|3.6486||1.4135|0|1.1449|1.3563|||0.005|3.5895|6|6|0.9694|7.5975||45.6707||-0.1|45.8879||45.8879|0|1.3539|-0.0937||-370.7525|7.5975|10.095|220.478||53.871|24.481|22.149|-5.584|-4.346|-2.69|9.37|9.37|410.3065|158175.9333|-12.1837
russ2000_2_0374|LIND|201607|201606|201606|||||||||||||2.1091||741.5508||2.0458|44.5909|3.8292|||0||1.0767||||||5|0.9951||||||||||||||||||||||||9.78|9.78|468.4587|137274.2|-3.0723
russ2000_2_0374|LIND|201608|201606|201606|||||||||||||1.9405||704.8534||1.8769|40.9091|3.6334|||0||1.1175||||||5|0.9461||||||45.8879||||||||||||||||||9.28|9.28|445.5147|81600.2667|-2.7254
russ2000_2_0374|LIND|201609|201609|201609|185.912|149.017|5.786|164.486|33.636|271.032|106.313|169.575||125.977|79.382||1.9821|32.8678|695.312|1.0712|1.9186|41.8182|3.5825||1.3159|0|1.2581|1.0045|||0.005|4.6224|5|4|1.1197|11.0373||46.5413||0.16|45.9685||45.9685|0|1.4017|0.1601||-90.0703|11.0373|13.097|232.691||70.774|38.328|23.079|7.65|7.418|-2.476|9.15|9.15|439.5493|68832.1|-6.9176
russ2000_2_0374|LIND|201610|201609|201609|||||||||||||1.7077||-12.7819||1.6369|29.5714|3.0761|||0||1.4455||||||3|1.1508||||||||||||||||||||||||8.43|8.43|409.1235|62100.1|-19.1755
russ2000_2_0374|LIND|201611|201609|201609|||||||||||||2.0357||-14.5115||1.965|35.5|3.5103|||0||1.3946||||||3|1.6187||||||45.9685||||||||||||||||||9.62|9.62|463.826|103377.6667|-11.4995
russ2000_2_0374|LIND|201612|201612|201612|171.02|135.416|5.807|186.236|33.237|288.722|123.913|169.979||113.809|70.707||1.9389|94.9727|-14.6568|1.1331|1.8682|33.75|3.5468||1.4575|0|1.2032|1.0015||11.379|0.005|1.7208|6|3|1.7372|4.1324||46.838|470|-0.19|45.6598||45.6598|0|1.0928|-0.1809||-171.9892|4.1324|4.864|242.347||56.128|24.262|24.934|-8.448|-8.675|-2.232|9.72|9.72|468.4228|122834.6667|-10.6618
russ2000_2_0374|LIND|201701|201612|201612|||||||||||||1.8458||-9.9075||1.744|91.3|3.6068|||0||0.9725||||||3|1.8898||||||||||||||||||||||||8.99|8.99|446.1136|92156.7|-10.2794
russ2000_2_0374|LIND|201702|201612|201612|||||||||||||1.8383||-9.887||1.7364|90.9|3.5987|||0||0.9981||||||3|1.7603||||||||||||||||||||||||8.97|8.97|445.2004|87540.2333|-5.2798
russ2000_2_0374|LIND|201703|201703|201703|145.038|103.782|5.69|205.712|32.843|284.987|120.063|170.123||113.706|73.077||1.9133|-93.1989|-9.728|1.1554|1.6973|89.4|3.5366||1.4598|0|1.2782|1.4246||8.814|0.005|-1.7697|5|3|2.4439|-4.2555||45.7619||0.01|45.1387||45.1387|0|0.8644|0.0068||34.9163|-4.2555|-5.007|243.901||63.128|30.525|25.397|-0.967|0.596|-2.315|8.9|8.9|438.1265|62140.5|-9.6447
russ2000_2_0374|LIND|201704|201703|201703|||||||||||||1.993||-8.5846||1.7788||3.7358|||0||1.2913||||||3|2.4694||||||45.1416||||||||||||||||||9.41|9.41|492.1855|76708.5|-6.1815
russ2000_2_0374|LIND|201705|201703|201703|||||||||||||2.0098||-8.6409||1.7977||3.7639|||0||1.443||||||3|2.4792||||||45.0979||||||||||||||||||9.49|9.49|495.3821|56234.4333|-5.666
russ2000_2_0374|LIND|201706|201706|201706|152.097|99.315|5.959|218.072|32.448|305.117|140.37|169.901||112.706|70.545||2.1688|-168.9668|-9.3246|1.2759|1.9606||4.105||1.4711|0|1.0422|2.2059||8.342|0.005|-1.1306|6|3|2.1743|-2.7374||44.4289||-0.06|45.0661||45.0661|0|0.7075|-0.071||40.395|-2.7374|-3.194|245.601||55.571|26.874|24.632|-3.045|-2.533|-2.076|10.35|10.35|534.1663|100084.8333|18.016
russ2000_2_0374|LIND|201707|201706|201706|||||||||||||2.1368||-15.4551||1.9003||4.0665|||0||2.6205||||||5|2.2079||||||||||||||||||||||||10.17|10.17|529.9622|95484.9667|3.9877
russ2000_2_0374|LIND|201708|201706|201706|||||||||||||2.3277||-16.8353||2.0947||4.4824|||0||2.9565||||||4|1.639||||||45.0661||||||||||||||||||11.21|11.21|576.831|102220.8333|20.7974
russ2000_2_0374|LIND|201709|201709|201709|150.229|112.316|6.322|219.498|32.053|290.168|125.3|170.187||125.04|79.822||2.2726|-402.3718|-16.4372|1.2764|2.0386||4.3624||1.3269|0|1.1233|2.2782||9.617|0.005|-0.4695|5|7|1.2889|-1.1281||45.7185||0.2|45.1556||45.1556|0|0.8964|0.1958||39.1335|-1.1281|-1.334|259.411||84.584|46.104|28.202|11.029|9.278|-2.802|10.91|10.91|563.3112|132218.6|19.235
russ2000_2_0374|LIND|201710|201709|201709|||||||||||||2.0326||-21.7561||1.8475||3.7882|||0||2.1936||||||7|-0.271||||||||||||||||||||||||10.49|10.49|532.6002|79521.5667|24.4365
russ2000_2_0374|LIND|201711|201709|201709|||||||||||||2.0526||-21.97||1.8563||3.8297|||0||1.6817||||||7|-2.9691||||||45.4332||||||||||||||||||10.54|10.54|537.7839|95111.2|9.5634
russ2000_2_0374|LIND|201712|201712|201712|131.69|96.443|6.839|250.952|31.659|311.724|144.41|173.616||106.322|63.819||1.8845|-58.6428|-20.1704|1.197|1.6872||3.4809||1.5607|0|1.2418|1.4316||12.096|0.005|-3.0911|6|5|-2.6645|-7.5772||44.721|528|-0.36|44.7876||44.7876|0|0.6678|-0.3613||404.6116|-7.5772|-8.662|266.504||63.221|27.475|24.652|-4.545|-16.003|-2.544|9.58|9.58|494.1681|81775.5667|-1.4403
russ2000_2_0374|LIND|201801|201712|201712|||||||||||||1.8186||-17.5817||1.5707||3.9049|||0||1.2623||||||4|-2.0339||||||||||||||||||||||||9.27|9.27|490.9761|64654.3|3.1146
russ2000_2_0374|LIND|201802|201712|201712|||||||||||||1.8426||-17.8133||1.5606||3.965|||0||1.1646||||||5|-1.0031||||||45.7728||||||||||||||||||9.21|9.21|497.3625|84712|2.6756
russ2000_2_0374|LIND|201803|201803|201803|147.421|97.284|7.239|260.804|31.264|329.425|137.461|198.387||112.951|74.615||1.9903|363.1467|-19.2413|1.2445|1.7063|513.5|4.3352||1.682|0|0.1411|1.1512||8.22|0.005|0.5399|6||-1.4332|1.3474||45.6676||0.24|45.3576||45.3576|0|0.7077|0.2496||81.1249|1.3474|1.538|285.786||82.41|46.539|27.123|11.194|10.796|-2.734|10.07|10.07|536.7271|144306.4667|13.1461
russ2000_2_0374|LIND|201804|201803|201803|||||||||||||2.0823||-51.9995||1.7325|547.5|4.4478|||0||1.2363||||||7|-1.4739||||||45.7963||||||||||||||||||10.97|10.97|601.5054|120315.7|16.5781
russ2000_2_0374|LIND|201805|201803|201803|||||||||||||2.2633||-56.5215||1.9109|609.5|4.906|||0||1.0085||||||7|-1.2834||||||||||||||||||||||||12.1|12.1|653.2552|136415.8|27.5026
russ2000_2_0374|LIND|201806|201806|201806|148.033|91.561|6.878|273.075|30.869|341.631|150.108|197.653||114.001|74.751||2.3755|166.5244|-59.3228|1.5164|2.0215|662.5|5.1898||1.6687|0|0.1046|1.3067||7.736|0.005|1.4511|7|8|-1.2852|3.682||46.4426||0.0029|45.4013||45.4013|0|0.61|0.0208||70.8047|3.682|4.205|299.688||69.473|35.663|26.462|0.068|0.134|-2.87|12.8|12.8|685.3126|170251.7|23.6715
russ2000_2_0374|LIND|201807|201806|201806|||||||||||||2.3365||-37.2743||2.0178|155.396|5.2769|||0||1.3991||||||8|-1.1914||||||45.7866||||||||||||||||||13.25|13.25|706.3652|115065.4|30.2852
russ2000_2_0374|LIND|201808|201806|201806|||||||||||||2.6408||-42.1281||2.304|183.266|6.0767|||0||1.6416||||||9|-0.7411||||||||||||||||||||||||15.13|15.13|797.5493|129171.4|34.9688
russ2000_2_0374|LIND|201809|201809|201809|142.868|105.688|6.67|282.455|30.475|337.963|143.999|200.373||120.443|79.817||2.5766|-126700.9915|-41.1045|1.6355|2.2401|179.4052|5.908||1.5788|0|0.0897|1.7406||10.15|0.005|-0.002|6|9|-0.6246|-0.0052||47.6904||0.11|45.4427||45.4427|0|0.734|0.1077||92.6523|-0.0052|-0.006|302.346||87.242|42.278|26.973|8.036|5.067|-2.409|14.71|14.71|778.3189|98600.5667|34.8304
russ2000_2_0374|LIND|201810|201809|201809|||||||||||||2.2844||-36.0179||2.0353||5.0331|||0||1.543||||||9|0.3537||||||45.8154||||||||||||||||||13.34|13.34|697.0876|82646.3333|27.1687
russ2000_2_0374|LIND|201811|201809|201809|||||||||||||2.2311||-35.1781||1.9652||4.8994|||0||1.3351||||||9|0.411||||||||||||||||||||||||12.88|12.88|680.9844|129429.6|25.5361
russ2000_2_0374|LIND|201812|201812|201812|150.183|113.396|6.769|285.979|30.08|350.863|159.433|197.932||116.044|75.171||2.2842|60.6424|-36.0143|1.454|2.0186|53.2258|5.0326||1.6381|0|0.1052|1.3598||12.44|0.005|3.7934|7|9|0.2024|9.9612||47.4692|600|-0.1|45.4427||45.4427|0|0.7112|-0.09||5.0629|9.9612|11.351|309.734||70.609|31.511|29.327|-7.131|-4.646|-2.817|13.23|13.23|697.0197|148822.2333|37.526
russ2000_2_0374|LIND|201901|201812|201812|||||||||||||2.1241||326.9906||1.9333|48.8364|5.0086|||0||1.4193||||||9|-0.011||||||||||||||||||||||||12.79|12.79|664.4071|117294.5|30.3772
russ2000_2_0374|LIND|201902|201812|201812|||||||||||||2.2206||341.8533||2.0194|53.3839|5.2614|||0||1.3512||||||9|0.0207||||||45.7||||||||||||||||||13.36|13.36|693.747|103797.4667|44.5887
russ2000_2_0374|LIND|201903|201903|201903|135.591|70.103|6.988|321.357|29.685|358.257|163.847|201.318||128.642|89.844||2.4998|53.5478|384.8218|1.6513|2.3051|60.6204|6.0057||1.477|0|0.0955|2.1531||15.58|0.005|4.936|6|9|0.1769|12.8597||47.4293||0.31|45.6081||45.6081|0|0.4279|0.2999||-20.9995|12.8597|15.228|316.978||89.654|50.637|30.084|12.013|14.673|-2.989|15.25|15.25|780.12|241414.4|48.4908
russ2000_2_0374|LIND|201904|201903|201903|||||||||||||2.7074||-62.16||2.4033|50.2036|5.739|0.0332||0||2.0587||||||9|0.2114||||||45.7989||||||||||||||||||16.12|16.12|865.0883|220840.7667|47.484
russ2000_2_0374|LIND|201905|201903|201903|||||||||||||2.7594||-63.3542||2.457|51.0398|5.8672|0.0334||0||1.3544||||||9|0.2047||||||||||||||||||||||||16.48|16.48|881.5759|202245.8333|31.84
russ2000_2_0374|LIND|201906|201906|201906|150.149|78.746|6.801|322.517|29.29|371.201|179.236|198.736||130.522|90.832||2.8437|57.7394|-65.2892|1.8261|2.5435|52.8361|6.0749||1.4378|0|0.725|1.2461||12.464|0.005|5.1618|7|9|0.3182|13.1895||49.485||0.02|45.663||45.663|0|0.4393|0.0139||-16.7644|13.1895|16.082|324.163||76.658|39.138|28.835|1.404|0.988|-3.188|17.06|17.06|908.2911|258856.5333|33.5944
russ2000_2_0374|LIND|201907|201906|201906|||||||||||||3.2217||286.0488||2.7923|55.4412|7.167|0.1785||0||0.8464||||||9|0.3568||97.2437||||49.6277||||||||||||||||||18.85|18.85|1051.1351|186659.5667|46.4646
russ2000_2_0374|LIND|201908|201906|201906|||||||||||||3.2019||284.2905||2.773|55.0588|7.1178|0.1769||0||0.8654||||||10|0.2821||79.787||||||||||||||||||||||18.72|18.72|1044.7155|146100.1|23.8915
russ2000_2_0374|LIND|201909|201909|201909|143.563|104.135|7.389|351.637|28.896|394.257|160.821|240.772||128.02|90.339||3.0932|71.7742|274.6395|1.7856|2.6678|52.9706|6.8478||1.7038|0|-0.012|0.6781||10.183|0.005|4.1183|7|9|0.229|10.5633|81.369|48.8635||-0.01|49.625||49.625|0|0.6475|0.0249||13.8116|10.5633|13.176|337.904||100.983|52.689|30.797|10.077|2.161|-3.214|18.01|18.01|1009.4799|157400.4667|22.8513
russ2000_2_0374|LIND|201910|201909|201909|||||||||||||2.6651||-33.4698||2.2662|72.0455|6.144|||0||0.8243||||||8|-0.0653||82.7||||49.625||||||||||||||||||15.85|15.85|907.8743|185685.9667|19.4424
russ2000_2_0374|LIND|201911|201909|201909|||||||||||||2.5975||-32.6214||2.2004|69.9545|5.9657|||0||1.0519||||||8|-0.0745||83.2734||||||||||||||||||||||15.39|15.39|885.0468|203635.5333|17.2125
russ2000_2_0374|LIND|201912|201912|201912|146.639|101.579|8.326|363.895|28.501|409.296|182.916|242.492||123.25|81.655||2.7045|56.7408|-27.7651|1.6912|2.3376|56.3793|6.5833|3.8414|1.7693|0|-0.0127|2.0049||18.184|0.005|5.015|8|8|0.0849|13.0515|88.3701|50.4321|650|-0.03|49.6265||49.6265|0|0.5553|-0.0485||10.4595|13.0515|16.353|343.092||75.797|34.02|27.801|-2.556|-1.469|-2.897|16.35|16.35|943.9943|173171.8667|21.471
russ2000_2_0374|LIND|202001|201912|201912|||||||||||||2.8491||-29.2501||2.4806|59.8276|6.986|3.8743||0||2.0726||||||7|0.6747||88.7699||||||||||||||||||||||17.35|17.35|993.6208|136271.5|38.9111
russ2000_2_0374|LIND|202002|201912|201912|||||||||||||2.248||-23.0791||1.8829|45.4138|5.3107|2.7959||0||2.017||||||9|1.6293||88.6998||||49.7||||||||||||||||||13.17|13.17|787.15|114572.6|-1.2744
russ2000_2_0374|LIND|202003|202003|202003|195.112|137.04|8.565|474.076|28.106|581.393|202.819|395.05||107.653|78.82||0.9598|-1735.2824|-3.8355|0.6247|0.6119|14.7586|1.9239|1.0056|3.4434|0|-14.7945|1.7823||19.475|0.005|-0.0705|6|5|2.9856|-0.2055|81.2579|49.6251||-0.04|49.6678||49.6678|0|0.6757|0.0106||74.1029|-0.2055|-0.254|334.676||81.238|39.046|30.105|-4.299|-1.934|-3.054|4.28|4.28|457.2377|638937.4667|-71.9344
russ2000_2_0374|LIND|202004|202003|202003|||||||||||||1.5259||-4.6563||0.824||2.8001|||0||1.9712||||||2|3.6652||80.1703||||49.8252||||||||||||||||||5.56|5.56|551.5655|797877.0667|-65.5087
russ2000_2_0374|LIND|202005|202003|202003|||||||||||||1.8521||-5.3938||1.1486||3.5874|||0||2.4253||||||2|4.1298||79.228||||49.8314||||||||||||||||||7.75|7.75|636.3164|357460.1|-53.0588
russ2000_2_0374|LIND|202006|202006|202006|134.566|80.897|8.583|500.971|27.712|578.341|171.271|417.04||83.978|45.403||2.7332|-17.2247|-3.2446|1.0479|1.4876||4.5739||4.7784|0|-9.5749|2.3327||23.747|0.005|-10.3847|5|2|4.3057|-35.663|79.6931|49.7416||-0.8|49.7544||49.7544|0|0.4723|-0.7274||0.1715|-35.663|-40.9|257.75||-0.268|-12.989|13.204|-42.866|-39.658|-4.179|7.72|7.72|714.46|504625.1|-56.9916
russ2000_2_0374|LIND|202007|202006|202006|||||||||||||2.7216||-3.2308||1.476||4.5383|||0||2.4091||||||2|4.0594||71.2352||||49.8232||||||||||||||||||7.66|7.66|711.4747|325812.5333|-59.0593
russ2000_2_0374|LIND|202008|202006|202006|||||||||||||2.8388||-3.3699||1.5897||4.8978|||0||2.266||||||2|4.3181||70.7244||||49.8557||||||||||||||||||8.25|8.25|741.6655|288921.5|-55.6928
russ2000_2_0374|LIND|202009|202009|202009||129.647||||640.803|||||||2.9395||-3.4457||1.6533||5.094||6.6555|0||3.537||||||2|4.2241||71.2322|||-0.56|49.8015|||||||||-70.44|157.786||1.019|-7.056|11.273||-27.379||8.58|8.58|758.1411|637981.7667|-50.0873
russ2000_2_0374|LIND|202010|202009|202009|||||||||||||3.1058||-3.6869||2.6973||7.0834|||0|||||||||||||||49.8752||||||||||||||||||8.53|8.53|703.4635|519127.1667|-43.7171
russ2000_2_0374|LIND|202011|202009|202009|||||||||||||||||4.0792||10.7123||||||||||||||||||||||||||||||||||||12.9|12.9|921.4181|513328.0333|
russ2000_2_0374|LIND|202012|202012|202012||187.531||||631.172|||||||||||5.1101||13.4194||4.063|||||||||||||||-0.59|49.8187|||||||||-98.735|82.354||0.365|-9.578|11.156||-29.764||16.16|16.16|1084.0112|584770.6|
russ2000_2_0374|LIND|202101|202012|202012|||||||||||||||||10.3214||24.355||||||||||||||||||||||||||||||||||||17.09|17.09|1237.8036|347812.3333|
russ2000_2_0374|LIND|202102|202012|202012|||||||||||||||||11.7587||27.7467||||||||||||||||||49.9064||||||||||||||||||21.52|21.52|1356.3721|353438.7667|
russ2000_2_0374|LIND|202103|202103|202103||163.939||||660.155|||||||||||324.9872||228.1431||5.4346|||||||||||||||-0.66|50.0587|||||||||-130.045|2.896||1.78|-6.499|16.318||-33.244||18.9|18.9|1362.9234|462561.6333|
russ2000_2_0374|LIND|202104|202103|202103|||||||||||||||||293.5202||206.3338||||||||||||||||||50.1269||||||||||||||||||17.07|17.07|1272.4802|330850.4333|
russ2000_2_0374|LIND|202105|202103|202103|||||||||||||||||301.7738||212.1358||||||||||||||||||||||||||||||||||||17.55|17.55|1296.5411|278395.4|
russ2000_2_0374|LIND|202106|202106|202106||160.081||||735.71|||||||||||43.3283||182.0379||9.3227|||||||||||||||-0.71|50.0716|||||||||-125.685|18.43||15.266|-4.125|20.25||-35.298||16.01|16.01|1237.2873|390605.1|
russ2000_2_0374|LIND|202107|202106|202106|||||||||||||||||37.212||||||||||||||||||||50.0716||||||||||||||||||13.75|13.75|1125.0633|342005.6333|
russ2000_2_0374|LIND|202108|202106|202106|||||||||||||||||41.055||||||||||||||||||||||||||||||||||||||15.17|15.17|1195.2272|229421.1667|
russ2000_2_0374|LIND|202109|202109|202109||155.562||||789.712|||||||||||40.4596||||17.7728|||||||||||||||-0.5|50.1464|||||||||-122.644|81.918||64.507|18.907|27.236||-24.338||14.95|14.95|1184.2114|234453.3333|
russ2000_2_0374|LIND|202110|202109|202109|||||||||||||||||8.4408||||||||||||||||||||50.2002||||||||||||||||||13.84|13.84|1184.2448|210320.5333|
russ2000_2_0374|LIND|202111|202109|202109|||||||||||||||||9.8618||||||||||||||||||||50.2002||||||||||||||||||16.17|16.17|1301.2112|252819.0667|
russ2000_2_0374|LIND|202112|202112|202112||150.753||||811.547|||||||||||10.3924||||102.4293|||||||||||||||-0.54|50.7555|||||||||-119.209|147.105||65.552|14.338|30.126||-26.329||17.04|17.04|1344.8854|228064.5667|
russ2000_2_0374|LIND|202201|202112|202112|||||||||||||||||5.3684||||||||||||||||||||||||||||||||||||||15.76|15.76|1288.3997|243819.6667|
russ2000_2_0374|LIND|202202|202112|202112|||||||||||||||||5.2254||||||||||||||||||||50.2||||||||||||||||||15.34|15.34|1258.561|238984.9333|
russ2000_2_0374|LIND|202203|202203|202203||154.816||||864.381|||||||||||5.1334||||-14.8982|||||||||||||||-0.85|50.8882|||||||||-127.686|213.171||67.846|9.899|32.966||-41.721||15.07|15.07|1245.007|296485.9|
russ2000_2_0374|LIND|202204|202203|202203|||||||||||||||||3.6102||||||||||||||||||||50.942||||||||||||||||||15.29|15.29|1292.9172|225937.6333|
russ2000_2_0374|LIND|202205|202203|202203|||||||||||||||||2.9679||||||||||||||||||||||||||||||||||||||12.57|12.57|1154.3549|263855.6333|
russ2000_2_0374|LIND|202206|202206|202206||126.904||||900.537|||||||||||1.8747||||-7.9625|||||||||||||||-0.59|53.0188|||||||||-121.144|288.815||90.91|28.411|36.549||-28.756||7.94|7.94|918.4935|350796.7333|
russ2000_2_0374|LIND|202207|202206|202206|||||||||||||||||1.2478||||||||||||||||||||53.0644||||||||||||||||||7.12|7.12|901.5145|554304.4|
russ2000_2_0374|LIND|202208|202206|202206|||||||||||||||||1.3547||||||||||||||||||||||||||||||||||||||7.73|7.73|933.8838|384179.5|
russ2000_2_0374|LIND|202209|202209|202209||116.446||||866.637|||||||||||1.4896||||-6.4455|||||||||||||||-0.18|53.0654|||||||||-105.532|369.091||144.783|57.207|40.56||-8.726||8.5|8.5|974.7434|282511.5|
russ2000_2_0374|LIND|202210|202209|202209|||||||||||||||||1.1185||||||||||||||||||||53.1412||||||||||||||||||8.04|8.04|968.6358|348403.2333|
russ2000_2_0374|LIND|202211|202209|202209|||||||||||||||||1.2632||||||||||||||||||||||||||||||||||||||9.08|9.08|1024.5121|322617.7667|
russ2000_2_0374|LIND|202212|202212|202212||100.768||||873.621|||||||||||0.9544||||-4.869|||||||||||||||-0.63|53.1101|||||||||-111.381|421.499||117.96|42.766|47.212||-32.178||6.86|6.86|906.5386|247135.3667|
russ2000_2_0374|LIND|202301|202212|202212|||||||||||||||||1.4106||||||||||||||||||||||||||||||||||||||11.43|11.43|1156.0984|327218.3|
russ2000_2_0374|LIND|202302|202212|202212|||||||||||||||||1.3576||||||||||||||||||||53.1872||||||||||||||||||11|11|1134.1092|289547.7667|
russ2000_2_0374|LIND|202303|202303|202303||83.984||||856.501|||||||||||1.1157||||-5.074|||||||||||||||-0.01|53.1757|||||||||-69.039|497.048||143.395|71.345|47.071||0.621||9.04|9.04|1029.8623|353629.7333|
russ2000_2_0374|LIND|202304|202303|202303|||||||||||||||||1.1294||||||||||||||||||||53.2515||||||||||||||||||10.67|10.67|1127.7585|344696.7667|
russ2000_2_0374|LIND|202305|202303|202303|||||||||||||||||1.0034||||||||||||||||||||||||||||||||||||||9.48|9.48|1064.3892|342631.4667|
russ2000_2_0374|LIND|202306|202306|202306||142.95||||956.914|||||||||||1.0733||||-4.6443|||||||||||||||-0.48|53.2532|||||||||-64.753|530.936||124.798|47.144|44.313||-24.47||10.14|10.14|1099.5352|423065.6333|
russ2000_2_0374|LIND|202307|202306|202306|||||||||||||||||1.0116||||||||||||||||||||53.3291||||||||||||||||||10.11|10.11|1118.4382|367306.5667|
russ2000_2_0374|LIND|202308|202306|202306|||||||||||||||||0.9145||||||||||||||||||||||||||||||||||||||9.14|9.14|1066.709|311616.2667|
russ2000_2_0374|LIND|202309|202309|202309||168.015||||943.271|||||||||||0.7184||||-4.932|||||||||||||||0.08|53.3218|||||||||-50.389|562.142||175.989|80.399|49.402||5.638||7.18|7.18|962.1839|294753.8333|
russ2000_2_0374|LIND|202310|202309|202309|||||||||||||||||0.5964||||||||||||||||||||53.3883||||||||||||||||||6.3|6.3|895.4753|315397.7333|
russ2000_2_0374|LIND|202311|202309|202309|||||||||||||||||0.7464||||||||||||||||||||||||||||||||||||||7.885|7.885|980.5147|405925.9|
russ2000_2_0374|LIND|202312|202312|202312||156.845||||945.063|||||||||||1.0782||||-4.1031|||||||||||||||-0.53|53.3322|||||||||-45.616|569.542||125.36|48.277|49.071||-27.405||11.39|11.39|1167.6407|449817.9333|
russ2000_2_0374|LIND|202401|202312|202312|||||||||||||||||0.8644||||||||||||||||||||53.3986||||||||||||||||||9.24|9.24|1069.6811|339532.3|
russ2000_2_0374|LIND|202402|202312|202312|||||||||||||||||0.8653||||||||||||||||||||53.4294||||||||||||||||||9.25|9.25|1070.5|277629.0333|
russ2000_2_0374|LIND|202403|202403|202403||177.719||||984.491|||||||||||0.8653||||-4.0767|||||||||||||||-0.1|53.4667|||||||||-50.216|579.761||153.614|69.161|49.994||-3.979||9.25|9.25|1070.5|253082.0667|
russ2000_2_0374|LIND|202404|202403|202403|||||||||||||||||0.7038||||||||||||||||||||53.5331||||||||||||||||||7.65|7.65|964.6786|246086.8|
russ2000_2_0374|LIND|202405|202403|202403|||||||||||||||||0.714||||||||||||||||||||||||||||||||||||||7.76|7.76|971.3659|324944.9|
russ2000_2_0374|LIND|202406|202406|202406||168.123||||1013.792|||||||||||0.8713||||-3.4706|||||||||||||||-0.48|53.5067|||||||||-50.413|591.462||136.499|57.858|52.429||-24.667||9.47|9.47|1062.9075|269136.1333|
russ2000_2_0374|LIND|202407|202406|202406|||||||||||||||||0.8217||||||||||||||||||||53.6117||||||||||||||||||9.1|9.1|1042.452|301061.8667|
russ2000_2_0374|LIND|202408|202406|202406|||||||||||||||||0.8957||||||||||||||||||||54.3188||||||||||||||||||9.92|9.92|1094.3835|338507.8333|
russ2000_2_0374|LIND|202409|202409|202409||193.881||||1012.19|||||||||||0.8397||||-4.1658|||||||||||||||0.36|54.3635|||||||||-33.536|621.478||206.005|101.517|59.303||22.515||9.3|9.3|1060.7058|308899.9333|
russ2000_2_0374|LIND|202410|202409|202409|||||||||||||||||0.8533||||||||||||||||||||||||||||||||||||||9.52|9.52|1052.6705|248180.3|
russ2000_2_0374|LIND|202411|202409|202409|||||||||||||||||1.1885||||||||||||||||||||54.5039||||||||||||||||||13.26|13.26|1257.8517|303811.5667|
russ2000_2_0374|LIND|202412|202412|202412||183.941||||1022.44|||||||||||1.0764||||-3.5749|||||||||||||||-0.48|54.3762|||||||||-31.18|644.727||148.609|67.366|60.062||-25.049||12.01|12.01|1189.7218|268614.9|
russ2000_2_0374|LIND|202501|202412|202412|||||||||||||||||1.1036||||||||||||||||||||||||||||||||||||||12.72|12.72|1240.7573|290846.7667|
russ2000_2_0374|LIND|202502|202412|202412|||||||||||||||||0.9691||||||||||||||||||||54.5864||||||||||||||||||11.17|11.17|1158.8221|325305.7|
russ2000_2_0374|LIND|202503|202503|202503||188.854||||1129.296|||||||||||0.8268||||-2.4834||||||||||||||||54.5676|||||||||-26.04|670.834||179.721|86.873|60.964||1.161||9.53|9.53|1069.3004|369975.7333|
russ2000_2_0374|LIND|202504|202503|202503|||||||||||||||||0.7421||||||||||||||||||||54.7079||||||||||||||||||8.85|8.85|952.3596|335004.8333|
russ2000_2_0374|LIND|202505|202503|202503|||||||||||||||||0.898||||||||||||||||||||||||||||||||||||||10.71|10.71|1055.1916|302666.5667|
russ2000_2_0374|LIND|202506|202506|202506|||||||||||||||||0.9391||||||||||||||||||||||||||||||||||||||11.2|11.2|1081.9985|269788.9667|
russ2000_2_0374|LIND|202507|202506|202506|||||||||||||||||1.0724||||||||||||||||||||||||||||||||||||||12.79|12.79|1168.984|286295.6333|