russ2000_2_0368|LCNB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0368|LCNB|Long Name|1|1|LCNB Corp Total Current Assets (Quarterly) (USD)|LCNB Corp Cash and Short Term Investments (Quarterly) (USD)|LCNB Corp Inventories (Quarterly) (USD)|LCNB Corp Net PP&E (Quarterly) (USD)|LCNB Corp Goodwill and Intangibles (Quarterly) (USD)|LCNB Corp Total Liabilities (Quarterly) (USD)|LCNB Corp Total Current Liabilities (Quarterly) (USD)|LCNB Corp Total Long Term Liabilities (Quarterly) (USD)|LCNB Corp Total Deposits (Quarterly) (USD)|LCNB Corp Book Value (Quarterly) (USD)|LCNB Corp Retained Earnings (Quarterly) (USD)|LCNB Corp Treasury Stock (Quarterly) (USD)|LCNB Corp EV to Revenues|LCNB Corp EV to Earnings|LCNB Corp EV to Free Cash Flow|LCNB Corp EV to Assets (Quarterly)|LCNB Corp PS Ratio|LCNB Corp PE Ratio|LCNB Corp Price to Book Value|LCNB Corp PEG Ratio|LCNB Corp Debt to Equity Ratio|LCNB Corp Dividend Yield|LCNB Corp Shareholder Yield (TTM)|LCNB Corp Percent of Shares Outstanding Short|LCNB Corp Total Receivables (Quarterly) (USD)|LCNB Corp Total Payables (Quarterly) (USD)|LCNB Corp Total Capital Stock (Quarterly) (USD)|LCNB Corp Return on Invested Capital|LCNB Corp Quality Ratio Score|LCNB Corp Momentum Score|LCNB Corp Beta (1Y)|LCNB Corp Sustainable Growth Rate (TTM)|LCNB Corp Institutional Investor Ownership Percentage|LCNB Corp Average Diluted Shares Outstanding (Quarterly)|LCNB Corp Total Employees (Annual)|LCNB Corp EPS Diluted (Quarterly) (USD)|LCNB Corp Shares Outstanding|LCNB Corp Repurchase of Capital Stock (Quarterly) (USD)|LCNB Corp Ordinary Shares Number (Quarterly)|LCNB Corp Payout Ratio|LCNB Corp Quick Ratio (Quarterly)|LCNB Corp Normalized Diluted EPS (Quarterly) (USD)|LCNB Corp Stock Buybacks (Quarterly) (USD)|LCNB Corp Effective Tax Rate (TTM)|LCNB Corp Return on Equity|LCNB Corp Net Income (TTM) (USD)|LCNB Corp Revenue (TTM) (USD)|LCNB Corp Dividend Per Share (Quarterly) (USD)|LCNB Corp Revenue (Quarterly) (USD)|LCNB Corp Gross Profit (Quarterly) (USD)|LCNB Corp SG&A Expense (Quarterly) (USD)|LCNB Corp Pre-Tax Income (Quarterly) (USD)|LCNB Corp Net Income (Quarterly) (USD)|LCNB Corp Net Interest Income (Quarterly) (USD)|LCNB Corp Price (USD)|LCNB Corp Total Return Price (USD)|LCNB Corp Enterprise Value (USD)|LCNB Corp 30-Day Average Daily Volume|LCNB Corp 1 Year Price Returns (Daily)
russ2000_2_0368|LCNB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0368|LCNB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0368|LCNB||5|5|91.3170731707|91.3170731707|0|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3246753247|13.996131528|91.3037974684|14.023255814|91.3170731707|13.996131528|13.996131528|13.9869646182|13.9654471545|91.3170731707|14.01953125|91.3246753247|15.2211981567|91.3170731707|91.3170731707|91.3170731707|91.3037974684|0|31.0524193548|30.4409448819|91.3037974684|30.5|91.3170731707|304.375|91.3170731707|45.1130952381|91.3333333333|91.3170731707|91.3037974684|91.3170731707|91.3170731707|91.3157894737|91.3037974684|91.3037974684|91.3037974684|91.3037974684|91.3170731707|91.3170731707|0|91.3170731707|91.3170731707|91.3170731707|91.3170731707|14.2129144852|14.2129144852|13.9869646182|14.1167247387|14.0162162162
russ2000_2_0368|LCNB||6|6|82|82|0|82|82|82|82|82|82|82|82|77|517|79|516|82|517|517|537|492|82|512|77|217|82|82|82|79|0|248|254|79|14|82|24|82|168|21|82|79|82|82|76|79|79|79|79|82|82|0|82|82|82|82|573|573|537|574|555
russ2000_2_0368|LCNB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0368|LCNB|199807|199806|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5|3.7198|||
russ2000_2_0368|LCNB|199808|199806|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||12|3.8815||0.6667|
russ2000_2_0368|LCNB|199809|199809|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8|4.1403||9|
russ2000_2_0368|LCNB|199901|199812|199812|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6|4.0756||309|
russ2000_2_0368|LCNB|199902|199812|199812|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.625|4.0837||703.3333|
russ2000_2_0368|LCNB|199903|199903|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||13|4.205||470|
russ2000_2_0368|LCNB|199904|199903|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.95|4.1888||206.6667|
russ2000_2_0368|LCNB|199905|199903|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.25|4.2858||213.3333|
russ2000_2_0368|LCNB|199906|199906|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5313|5.6707||770.6667|
russ2000_2_0368|LCNB|199907|199906|199906|||||||||||||||||||||||||||||||0.1218||||||||||||||||||||||||18.25|5.9031||1328.3333|38.4615
russ2000_2_0368|LCNB|199908|199906|199906||||||||||||||||||||||||||||||9|0.2674||||||||||||||||||||||||19.5|6.3075||594.6667|62.5
russ2000_2_0368|LCNB|199909|199909|199909||||||||||||||||||||||||||||||9|0.3138||||||||||||||||||||||||19.5|6.3075||136.3333|52.3438
russ2000_2_0368|LCNB|199910|199909|199909||||||||||||||||||||||||||||||9|0.3877||||||||||||||||||||||||19.5|6.3075||596.6667|52.3438
russ2000_2_0368|LCNB|199911|199909|199909||||||||||||||||||||||||||||||9|0.508||||||||||||||||||||||||17.5|5.6605||371.3333|42.5781
russ2000_2_0368|LCNB|199912|199912|199912||||||||||||||||||||||||||||||8|0.6361||||183||7.04||||||||||||||||||18.375|5.9436||303|51.3672
russ2000_2_0368|LCNB|200001|199912|199912||||||||||||||||||||||||||||||8|1.0036||||||||||||||||||||||||16.75|5.4179||135.3333|38.8889
russ2000_2_0368|LCNB|200002|199912|199912||||||||||||||||||||||||||||||8|1.1837||||||7.04||||||||||||||||||15.125|4.9178||156.6667|21.7565
russ2000_2_0368|LCNB|200003|200003|200003|26.748|22.999||8.668|4.555|393.436|2.916|390.52|390.52|43.505|23.391|||||0.1206|||1.7396||0|0.7317|||3.102|2.916|10.56|||7|-0.1863|||7.04||0.17|7.04||7.04||8.951|0.17||||||0.075|5.043||1.924|1.625|1.185|4.075|10.75|3.4953|52.681|203.3333|-21.1538
russ2000_2_0368|LCNB|200004|200003|200003|||||||||||||||||||1.837|||0.6857||||||||3|-0.2611||||||7.1038||||||||||||||||||11.25|3.6578|56.9188|293.3333|-16.9884
russ2000_2_0368|LCNB|200005|200003|200003|||||||||||||||||||1.7962|||0.6818||||||||4|-0.1102||||||||||||||||||||||||10|3.2737|55.1428|383.3333|-16.9811
russ2000_2_0368|LCNB|200006|200006|200006|29.239|23.67||10.017|4.453|407.779|10.963|396.816|396.816|44.16|24.284|||||0.1048|||1.6329||0|1.5|||3.295|10.963|10.56|||3|-0.8061|||7.104||0.1825|7.1038||7.1038||2.4596|0.1825||||||0.075|5.114||1.839|1.797|1.292|4.038|10|3.2737|48.039|160|-46.5
russ2000_2_0368|LCNB|200007|200006|200006|||||||||||||||||||1.6087|||1.5||||||||2|-0.7417||||||7.1038||||||||||||||||||10|3.2737|47.368|190|-48.7805
russ2000_2_0368|LCNB|200008|200006|200006|||||||||||||||||||1.6489|||1.5||||||||2|-0.587||||||||||||||||||||||||9.5|3.1338|49.144|946.6667|-52.5641
russ2000_2_0368|LCNB|200009|200009|200009|37.389|21.601||10.627|4.331|417.582||407.304|407.304|45.397|24.894|||||0.1029|||1.5684||0|2.3077|||3.459||10.56|||1|-0.6393|||7.104||0.16|7.1038||7.1038|||0.16||||||0.075|4.992||1.86|1.611|1.143|3.96|9.75|3.2163|45.5921|206.6667|-50
russ2000_2_0368|LCNB|200010|200009|200009|||||||||||||||||||1.4475|||2.471||||||||1|-0.8262||||||7.1038||||||||||||||||||9.25|3.0514|44.1092|183.3333|-49.4881
russ2000_2_0368|LCNB|200011|200009|200009|||||||||||||||||||1.3692|||2.6471||||||||1|-0.9602||||||||||||||||||||||||10|3.2988|40.5573|196.6667|-52.0548
russ2000_2_0368|LCNB|200012|200012|200012|23.789|18.262||10.502|4.21|404.69|3.548|401.142|394.786|46.31|24.916||2.5261|9.929|11.1529|0.1154|3.0973|12.1622|1.3888||0.1372|3.5036|||3.139|3.548|10.56|11.2853||2|-1.3368|4.5581||7.104|203|0.2275|7.1038||7.1038|60.9924|6.0318|0.2275||28.5227|11.6852|5.24|20.596|0.075|5.447||1.743|2.298|1.62|4.123|9|3.0165|41.4452|660|-55.8065
russ2000_2_0368|LCNB|200101|200012|200012|||||||||||||2.6878||11.8667||3.2586|12.7956|1.3806|||3.1683||||||||3|-1.3103||||||||||||||||||||||||9.4688|3.1737|52.0282|873.3333|-43.4701
russ2000_2_0368|LCNB|200102|200012|200012|||||||||||||2.3968||10.5818||2.9682|11.6554|1.4525|||3.913||||||||3|-0.94||||||7.1038||||||||||||||||||8.625|2.9291|55.3581|396.6667|-40.5172
russ2000_2_0368|LCNB|200103|200103|200103|41.007|35.551||10.605|4.087|418.33|3.422|414.908|408.564|47.596|25.474||2.3106|5.8838|10.2011|0.0683|2.8822|11.3176|1.3183||0.1333|4.0299|||3.068|3.422|10.56|11.2906||3|-0.1558|4.2958||7.104||0.19|7.104||7.104|63.969|11.2855|0.19||28.9484|11.9224|5.412|20.945|0.1125|5.392||2|1.911|1.357|4.167|8.5938|2.9184|49.1423|486.6667|-22.619
russ2000_2_0368|LCNB|200104|200103|200103|||||||||||||1.5096||6.3505||2.9042|11.2664|1.278|||3.9416||||||||5|-0.0537||||||7.1038||||||||||||||||||8.5625|2.9078|31.6193|506.6667|-20
russ2000_2_0368|LCNB|200105|200103|200103|||||||||||||1.9972||8.4015||3.3917|13.1579|1.4925|||3.375||||||||4|-0.0046||||||||||||||||||||||||10|3.396|41.831|756.6667|-9.0909
russ2000_2_0368|LCNB|200106|200106|200106|34.591|11.804||10.79|3.965|414.019|4.84|409.179|400.848|48.073|26.215|0.42|1.87|11.8708|7.8665|0.1453|3.2646|12.6645|1.4925||0.1733|3.8961|2.1404||3.091|4.84|10.56|11.197||4|-0.001|4.17||7.088||0.2175|7.0614||7.0614|65.8593|3.0775|0.2175|0.42|28.6399|12.2141|5.656|21.369|0.1125|5.538||1.942|2.106|1.536|4.425|10|3.4346|41.831|390|-0.3115
russ2000_2_0368|LCNB|200107|200106|200106|||||||||||||3.0177||10.0601||3.198|12.1069|1.4322|||3.8961||||||||5|-0.004||||||7.0606||||||||||||||||||9.625|3.3058|65.3757|243.3333|-9.5238
russ2000_2_0368|LCNB|200108|200106|200106|||||||||||||3.2242||10.7485||3.4056|12.8931|1.5054|||3.6585||||||||5|0.025||||||||||||||||||||||||10.25|3.5606|68.8982|373.3333|10.8108
russ2000_2_0368|LCNB|200109|200109|200109|36.256|12.457||11.509|3.843|420.351|5.721|414.63|406.311|49.243|26.826|0.492|3.2242|11.15|10.7485|0.1405|3.4056|12.8931|1.5054||0.1689|4.0244|2.5322||2.999|5.721|10.56|11.1216||6|0.1176|4.0825||7.015||0.2|7.0542||7.0542|67.3428|2.7016|0.2|0.072|28.6627|12.5011|5.916|21.942|0.1125|5.565||2.008|1.978|1.403|4.475|9.9375|3.452|68.8982|276.6667|7.8947
russ2000_2_0368|LCNB|200110|200109|200109|||||||||||||3.1859||10.4728||3.3869|12.5749|1.5036|||3.9286||||||||7|0.2098||||||7.0518||||||||||||||||||10.5|3.6474|69.9059|330|13.5135
russ2000_2_0368|LCNB|200111|200109|200109|||||||||||||3.1859||10.4728||3.3869|12.5749|1.5036|||3.9286||||||||8|0.2217||||||||||||||||||||||||10.1875|3.5815|69.9059|403.3333|20
russ2000_2_0368|LCNB|200112|200112|200112|40.059|14.286||11.628|3.729|430.928|3.85|427.078|414.772|49.507|27.714|0.516|3.1136|11.6168|10.2351|0.1467|3.3144|12.3054|1.4714|0.7546|0.2486|4.5012|1.1046||3.051|3.85|10.56|10.7424||6|0.2571|5.8115||7.052|254|0.25|7.052||7.052|53.8817|4.5031|0.25|0.024|28.6823|12.6013|6.067|22.65|0.125|6.155||1.975|2.512|1.771|4.777|10.275|3.6123|68.3192|320|15.7746
russ2000_2_0368|LCNB|200201|200112|200112|||||||||||||2.9482||9.9489||3.0411|11.3703|1.3888|0.7574||4.7436||||||||7|0.2248||||||||||||||||||||||||10|3.5156|66.777|2970|8.3333
russ2000_2_0368|LCNB|200202|200112|200112|||||||||||||3.1705||10.6989||3.24|12.1137|1.4905|0.7813||4.4525||||||||7|-0.0185||||||7.1038||||||||||||||||||10.6375|3.7842|71.8107|2903.3333|9.703
russ2000_2_0368|LCNB|200203|200203|200203|47.254|15.118||11.61|3.58|435.319|5.033|430.286|417.993|48.297|28.38|2.193|3.2841|12.0635|11.0825|0.1556|3.353|12.5364|1.5425|0.8079|0.2545|4.4186|5.6114||3.141|5.033|10.56|10.7403|||-0.0736|5.9864||6.928||0.22|||7.052|53.3996|3.6279|0.22|1.677|28.4944|12.8463|6.236|23.15|0.125|5.892||2.175|2.125|1.526|4.717|10.9875|3.9087|74.3859|200|23.741
russ2000_2_0368|LCNB|200204|200203|200203|||||||||||||3.1614||11.0419||3.245|12.0563|1.5628|0.7136||4.4393||||||||8|0.154||||||7.1038||||||||||||||||||10.7|3.8064|72.6529|240|24.9635
russ2000_2_0368|LCNB|200205|200203|200203|||||||||||||3.2534||11.3634||3.336|12.3944|1.6179|0.7304||4.3182||||||||8|0.0385||||||||||||||||||||||||11|3.9581|75.3168|900|10
russ2000_2_0368|LCNB|200206|200206|200206|38.342|15.811||11.809|3.428|447.509|3.842|443.667|433.387|50.156|29.095|2.193|3.3301|11.6403|11.6314|0.1468|3.4118|12.6761|1.6547|0.7472|0.205|4.3333|5.6612||3.136|3.842|10.56|10.5726||7|0.0504|5.8709||6.884||0.23|7.1038||7.1038|54.1109|4.9315|0.23|0|28.7628|12.7938|6.276|23.574|0.125|5.962||2.149|2.195|1.576|4.808|11.0625|3.9806|77.0928|146.6667|12.5
russ2000_2_0368|LCNB|200207|200206|200206|||||||||||||3.0613||10.9743||3.2337|12.1528|1.5491|0.9201||4.4571||||||||7|0.1131||||||7.1038||||||||||||||||||10.9375|3.9356|72.1668|460|12.1795
russ2000_2_0368|LCNB|200208|200206|200206|||||||||||||3.0613||10.9743||3.2337|12.1528|1.5491|0.9201||4.4571||||||||8|0.2327||||||||||||||||||||||||11.0625|4.0261|72.1668|496.6667|6.7073
russ2000_2_0368|LCNB|200209|200209|200209|34.748|17.404||11.762|3.274|457.874|5.935|451.939|445.672|50.893|29.72|2.193|3.2308|10.8163|11.5819|0.1352|3.4|12.7778|1.6288|0.9254|0.1231|4.3478|7.0894||3.198|5.935|10.56|10.6852||8|0.0991|5.8324||6.884||0.215|7.1038||7.1038|54.4897|3.4713|0.215|0|28.6067|12.8156|6.359|24.681|0.125|6.672||2.181|2.075|1.486|5.006|11.25|4.0943|76.1627|263.3333|12.1951
russ2000_2_0368|LCNB|200210|200209|200209|||||||||||||2.9343||10.8497||3.306|12.8552|1.6401|1.3689||4.2508||||||||8|0.12||||||7.1038||||||||||||||||||11.7625|4.2808|72.3327|726.6667|12.0238
russ2000_2_0368|LCNB|200211|200209|200209|||||||||||||3.1466||11.6345||3.5133|13.6612|1.7448|1.3603||4||||||||8|0.3195||||||||||||||||||||||||12.5|4.5975|77.6605|433.3333|19.0476
russ2000_2_0368|LCNB|200212|200212|200212|28.475|25.604||11.688|3.121|454.821|6.348|448.473|442.22|51.93|30.768|2.193|3.1113|10.0699|11.5042|0.13|3.4789|13.5273|1.7277|1.4119|0.1204|4.0901|6.5431|||6.348|10.56|10.9665||9|0.3508|6.0889||6.8841|251|0.2825|6.8841||6.8841|53.3028|4.0334|0.2825|0|27.8385|13.0392|6.54|25.104|0.1313|6.578||2.121|2.668|1.952|4.976|12.3775|4.5525|76.7903|326.6667|20.4623
russ2000_2_0368|LCNB|200301|200212|200212|||||||||||||2.657||9.1208||3.4332|13.1926|1.6571|1.2821||4.05||||||||9|0.344||||||||||||||||||||||||13.625|5.0113|66.7003|270|28.2051
russ2000_2_0368|LCNB|200302|200212|200212|||||||||||||2.9312||10.0621||3.7079|14.248|1.7598|1.2821||3.75||||||||9|0.3378||||||6.8824||||||||||||||||||13.25|4.9212|72.0354|343.3333|26.3158
russ2000_2_0368|LCNB|200303|200303|200303|30.277|15.384||11.633|3.066|456.075|4.48|451.595|445.356|53.097|31.471|2.236|2.9474|12.3938|10.1178|0.1611|3.7251|14.314|1.7975|1.3324|0.1175|3.7788|5.2457|||4.48|10.56|11.1936||9|0.3246|6.0757||6.884||0.2325|||6.8841|53.3082|3.4339|0.2325|0.043|27.9887|13.0124|6.62|25.52|0.1313|6.308||2.295|2.255|1.606|4.793|13.25|4.9212|73.9916|296.6667|26.1628
russ2000_2_0368|LCNB|200304|200303|200303|||||||||||||3.1795||9.9036||3.5405|13.6719|1.7175|1.7055||3.9048||||||||9|0.1543||||||6.8789||||||||||||||||||13.125|4.8748|82.0468|253.3333|23.1123
russ2000_2_0368|LCNB|200305|200303|200303|||||||||||||3.23||10.0611||3.591|13.8672|1.7814|1.6896||3.8498||||||||9|0.1871||||||||||||||||||||||||13.75|5.1568|85.4399|616.6667|21.7143
russ2000_2_0368|LCNB|200306|200306|200306|29.469|17.228||11.861|3.03|464.906|6.72|458.186|451.961|54.45|32.267|2.433|3.5164|12.8803|10.9532|0.1672|3.8777|14.974|1.8947|1.6929|0.1143|3.6087|5.126|||6.72|10.56|11.3966||9|0.1815|6.0877||6.876||0.2475|6.8661||6.8661|52.9516|2.5637|0.2173|0.197|27.1056|12.9392|6.742|25.783|0.1313|6.225||2.172|2.251|1.698|4.585|14.25|5.3443|91.4589|573.3333|27.7778
russ2000_2_0368|LCNB|200307|200306|200306|||||||||||||3.6344||10.7756||4.0705|15.601|1.923|1.8117||3.4016||||||||8|0.1439||||||||||||||||||||||||15.75|5.9069|93.705|300|39.4286
russ2000_2_0368|LCNB|200308|200306|200306|||||||||||||3.9309||11.6549||4.3708|16.7519|2.1028|1.9335||3.1679||||||||8|0.1442||||||6.8613||||||||||||||||||16.3125|6.1676|103.4949|270|49.7143
russ2000_2_0368|LCNB|200309|200309|200309|39.807|20.119||11.807|2.996|470.05|3.46|466.59|460.379|51.732|32.893|4.214|3.9088|14.637|11.0421|0.1902|4.5305|17.0051|2.1579|2.0345|0.1201|3.1343|5.6391|||3.46|10.56|11.5617||8|0.1378|6.053||6.832||0.2225|6.7568||6.7568|53.2144|5.8147|0.197|1.781|26.4266|12.9377|6.782|25.396|0.1313|6.285||2.286|2.044|1.526|4.609|16.75|6.333|106.4968|126.6667|48.8889
russ2000_2_0368|LCNB|200310|200309|200309|||||||||||||3.9753||11.23||4.5981|17.2589|2.2857|2.1647||3.0882||||||||7|0.1809||||||||||||||||||||||||17.75|6.7111|104.336|136.6667|44.5271
russ2000_2_0368|LCNB|200311|200309|200309|||||||||||||4.1715||11.7842||4.801|18.0203|2.2358|2.3223||2.9577||||||||7|0.1181||||||6.752||||||||||||||||||17.13|6.5273|101.7538|164.2667|39.2157
russ2000_2_0368|LCNB|200312|200312|200312|37.371|11.784||12.009|2.832|471.16|3.93|467.23|463.033|52.448|33.872|4.356|4.1051|16.5923|11.5964|0.2135|4.7333|17.7665|2.2841|2.3223|0.08|3.0357|5.1624|||3.93|10.56|11.5051||6|-0.1045|5.8864||6.752|217|0.28|6.7488||6.7488|53.9261|2.9985|0.2775|0.142|26.5402|12.7761|6.737|25.554|0.1375|6.736||2.177|2.621|1.907|4.77|17.6875|6.7397|104.252|172.5|41.3856
russ2000_2_0368|LCNB|200401|200312|200312|||||||||||||4.4536||13.2042||4.8119|18.3079|2.3146|4.7702||2.9534||||||||6|0.2665||||||||||||||||||||||||17.5|6.6682|113.807|126.7667|35.7547
russ2000_2_0368|LCNB|200402|200312|200312|||||||||||||4.3909||13.0182||4.7483|18.0662|2.284|4.8908||2.993||||||||5|0.0593||||||6.7449||||||||||||||||||18.0625|6.9375|112.2042|146.4667|31.4815
russ2000_2_0368|LCNB|200403|200403|200403|28.152|16.292||12.406|2.667|447.636|4.315|443.321|439.139|53.54|34.607|4.426|4.4376|15.9037|13.1569|0.2156|4.7985|18.257|2.2505|4.9769|0.0781|2.9965|5.1851|||4.315|10.56|11.6191||4|0.1892|5.911||6.7491||0.2475|||6.7488|53.8348|3.7757|0.2022|0.07|26.3232|12.8041|6.793|25.92|0.1375|6.674||2.439|2.304|1.662|4.496|17.8125|6.8415|110.4488|280.5333|35.3774
russ2000_2_0368|LCNB|200404|200403|200403|||||||||||||4.2818||13.4772||4.7894|18.2957|2.2204|4.6388||2.9452||||||||4|0.7823||||||||||||||||||||||||17.625|6.7694|106.7689|662.3|37.7358
russ2000_2_0368|LCNB|200405|200403|200403|||||||||||||4.2689||13.4366||4.7894|18.2957|2.2929|4.812||2.9452|||||||||0.7683||||||6.7266||||||||||||||||||18.25|7.0641|110.6505|2320.7667|34.5622
russ2000_2_0368|LCNB|200406|200406|200406|17.206|14.198||12.44|2.503|452.261|3.341|448.92|444.753|50.933|35.221|5.281|4.3857|17.7078|13.8042|0.2341|4.9075|18.7469|2.3243|4.8762|0.0818|2.9211|5.4276|||3.341|10.56|11.5435||6|0.7801|5.6138||6.7272||0.23|||6.7488|55.5856|4.2496|0.2277|0.855|26.6703|12.6395|6.651|26.003|0.14|6.308||2.238|2.101|1.556|4.532|19|7.3544|112.3321|1682.8667|30.087
russ2000_2_0368|LCNB|200407|200406|200406|||||||||||||4.2706||13.12||4.683|18.3673|2.4145|74.8087||3.0347||||||||7|0.8051||||||6.6926||||||||||||||||||18.5|7.1608|112.9455|948.6333|19.5021
russ2000_2_0368|LCNB|200408|200406|200406|||||||||||||4.5173||13.878||4.9561|19.4388|2.4966|74.3099||2.9134||||||||6|0.7606||||||||||||||||||||||||19.05|7.4296|117.1284|1491.1|16.7816
russ2000_2_0368|LCNB|200409|200409|200409|32.059|15.451||12.264|2.337|467.118|3.389|463.729|459.577|52.086|35.871|5.966|4.3757|17.0251|13.4431|0.2199|4.813|18.8776|2.4473|79.7959|0.0797|3.7568|5.4332|||3.389|10.56|11.8228||6|0.8391|5.7107||6.6815||0.235|||6.7488|55.5986|4.5592|0.2345|0.685|27.082|12.8615|6.707|26.072|0.28|6.354||2.298|2.172|1.582|4.632|18.75|7.3667|114.6187|509.2|2.7778
russ2000_2_0368|LCNB|200410|200409|200409|||||||||||||4.4439||14.8539||4.9026|19.1436|2.3257|24.8111||3.6579||||||||5|0.7342||||||6.6626||||||||||||||||||18.75|7.3667|109.8371|455.1667|8.5714
russ2000_2_0368|LCNB|200411|200409|200409|||||||||||||4.422||14.7808||4.9026|19.1436|2.4707|25.1419||3.6579||||||||5|0.7149||||||||||||||||||||||||19.315|7.5887|117.3891|383.4333|7.0423
russ2000_2_0368|LCNB|200412|200412|200412|46.173|10.715||12.233|2.173|469.955|3.918|466.037|463.9|52.296|36.735|6.078|4.422|18.4701|14.7808|0.2333|4.9026|19.1436|2.4304|25.1419|0.0651|3.6711|5.3632|||2.649|10.56|11.7197||6|0.7146|5.4783||6.6612|218|0.27|6.6566||6.6566|56.5949|2.7348|0.2695|0.112|27.0838|12.6214|6.596|25.939|0.14|6.603||2.291|2.469|1.796|4.62|19.4|7.6777|115.2904|473.4333|8.5714
russ2000_2_0368|LCNB|200501|200412|200412|||||||||||||4.7866||13.3595||5.105|19.3384|2.5139|||3.6711||||||||6|0.788||||||||||||||||||||||||19.125|7.5689|124.1589|351.7333|10.0652
russ2000_2_0368|LCNB|200502|200412|200412|||||||||||||4.4722||13.3595||4.7884|19.3384|2.358|||3.6711||||||||7|0.6367||||||6.6505||||||||||||||||||18.525|7.3893|116.8366|637.5667|5.5556
russ2000_2_0368|LCNB|200503|200503|200503|27.952|15.967||12.914|2.018|471.633|3.751|467.882|465.761|51.843|37.177|6.194|4.6922|17.3532|13.0669|0.2102|5.0145|18.9567|2.4671||0.0409|3.7852|5.5478|||3.751|10.56|11.3732||5|0.5584|4.9291||6.656||0.21|||6.6566|59.4637|4.2567|0.21|0.116|26.339|12.1597|6.34|25.563|0.145|6.298||2.451|1.865|1.406|4.573|18.625|7.4292|119.0505|446.9|4.9296
russ2000_2_0368|LCNB|200504|200503|200503|||||||||||||4.4014||14.4063||4.9661|20.1058|2.4373|||3.7105||||||||6|0.4599||||||6.6505||||||||||||||||||18.875|7.5289|110.8509|900.6333|4.1096
russ2000_2_0368|LCNB|200505|200503|200503|||||||||||||4.4535||14.5766||5.0184|20.3175|2.463|||3.6719||||||||6|0.4522||||||||||||||||||||||||19.25|7.7367|114.1761|813.1|4.4898
russ2000_2_0368|LCNB|200506|200506|200506|25.775|16.884||12.829|1.876|491.134|3.499|487.635|485.53|51.966|37.91|6.94|4.3819|17.3582|14.4063|0.207|4.9465|20.1058|2.4277||0.0405|3.7368|5.3434|||3.499|10.56|11.7713||6|0.4008|5.1886||6.6276||0.255|||6.6566|58.4775|4.8254|0.255|0.746|26.0562|12.4959|6.476|25.919|0.145|6.664||2.356|2.252|1.692|4.628|19.125|7.6865|110.8509|315.0667|1.6043
russ2000_2_0368|LCNB|200507|200506|200506|||||||||||||4.2408||14.8137||4.8154|19.3299|2.3996|||3.7867||||||||5|0.1237||||||6.611||||||||||||||||||18.75|7.5358|109.9179|233.0333|-1.0032
russ2000_2_0368|LCNB|200508|200506|200506|||||||||||||4.225||14.7585||4.8283|19.3814|2.3917|||3.0585||||||||4|0.1309||||||||||||||||||||||||18.8|7.6132|109.3425|510.3|1.2113
russ2000_2_0368|LCNB|200509|200509|200509|25.087|14.267||12.688|1.741|487.358|4.281|483.077|480.988|52.188|38.777|7.497|4.0975|16.7025|14.313|0.2079|4.6998|18.866|2.3281||0.0726|3.1421|4.4096|||2.58|10.56|12.1669||4|0.1371|5.5803||6.5983||0.275|||6.6566|56.7238|3.3326|0.2696|0.557|25.6121|12.8947|6.715|26.414|0.145|6.849||2.461|2.441|1.821|4.644|18.55|7.512|108.3509|867.2333|-1.0811
russ2000_2_0368|LCNB|200510|200509|200509|||||||||||||4.3587||13.5386||4.7732|18.8119|2.4069|10.669||3.0263||||||||4|0.1333||||||6.5644||||||||||||||||||18.55|7.512|115.132|1290.7667|0
russ2000_2_0368|LCNB|200511|200509|200509|||||||||||||4.3563||13.5309||4.8046|18.9356|2.4056|10.7392||3.0065||||||||5|0.1662||||||||||||||||||||||||19.125|7.804|115.0672|993.6667|0.6579
russ2000_2_0368|LCNB|200512|200512|200512|18.505|13.415||12.571|1.575|487.479|3.931|483.548|481.475|52.022|39.612|8.011|4.2196|16.4662|13.1064|0.2046|4.6664|18.3911|2.3364|10.5118|0.0398|3.1225|5.0517|||3.931|10.56|12.2439||5|0.1623|5.526||6.5652|226|0.27|6.5544||6.5544|57.0917|3.4126|0.2697|0.514|25.0419|12.8786|6.705|26.516|0.145|6.705||2.364|2.387|1.786|4.725|18.575|7.5796|112.4086|748.5667|-1.7196
russ2000_2_0368|LCNB|200601|200512|200512|||||||||||||4.207||16.7567||4.6753|18.5644|2.3624|6.6325||3.0933||||||||5|0.1308||||||||||||||||||||||||18.75|7.651|111.553|628.3667|-1.9608
russ2000_2_0368|LCNB|200602|200512|200512|||||||||||||4.2688||16.7567||4.7376|18.8119|2.3939|6.7015||3.0789||||||||4|0.1871||||||||||||||||||||||||19|7.8149|112.8311|1170.2333|2.5641
russ2000_2_0368|LCNB|200603|200603|200603|25.058|13.578||12.392|1.423|488.562|3.428|485.134|485.077|51.796|40.241|8.701|4.2078|15.7341|16.5172|0.2011|4.6865|18.6089|2.3628|6.6414|0.0011|3.1125|5.7194|||3.428||12.7944||5|0.206|5.8965||6.5382||0.25|6.518||6.518|55.6456|3.9609|0.25|0.69|25.0434|13.2941|6.908|26.758|0.15|6.54||2.542|2.136|1.609|4.595|18.75|7.7121|111.4427|660.1333|-3.1186
russ2000_2_0368|LCNB|200604|200603|200603|||||||||||||4.1229||13.7987||4.6739|18.0952|2.391|1.6071||3.0789||||||||3|0.3461||||||||||||||||||||||||18.775|7.7223|108.6915|290.9667|0
russ2000_2_0368|LCNB|200605|200603|200603|||||||||||||4.1229||13.7987||4.6739|18.0952|2.391|1.6286||3.0789||||||||3|0.0983||||||6.518||||||||||||||||||18.75|7.7726|110.321|734.9|-1.0417
russ2000_2_0368|LCNB|200606|200606|200606|31.455|15.794||12.21|1.777|494.165|3.215|490.95|490.91|51.916|40.874|8.907|3.9402|15.0919|13.1873|0.1886|4.4894|17.381|2.2966|1.5536|0.0008|3.2329|5.2397|||3.215||12.7354||4|0.1241|5.7025||6.5148||0.25|6.5072||6.5072|56.5714|4.9126|0.25|0.206|25.2301|13.1307|6.825|26.81|0.15|6.716||2.572|2.164|1.609|4.562|18.25|7.5653|104.6178|2618.8667|-3.5667
russ2000_2_0368|LCNB|200607|200606|200606|||||||||||||3.848||12.9361||4.4676|17.488|2.2906|2.2958||3.2285||||||||4|0.3434||||||6.4768||||||||||||||||||18.75|7.7726|104.9546|1277.2333|-2.5333
russ2000_2_0368|LCNB|200608|200606|200606|||||||||||||3.8816||13.0491||4.5226|17.7033|2.308|2.2958||3.2162||||||||5|0.3318||||||||||||||||||||||||18.5|7.7315|104.3906|1794.6333|-1.5957
russ2000_2_0368|LCNB|200609|200609|200609|25.032|16.92||12.055|1.602|498.109|4.909|493.2|493.2|51.9|41.412|9.888|3.8212|15.4962|12.8461|0.1834|4.4615|17.4641|2.2768|2.3515|0|3.2603|5.6474|||4.909|10.56|12.2469||4|0.2379|5.0708||6.4746||0.235|6.4548||6.4548|59.5238|3.4467|0.235|0.981|25.2068|12.5278|6.51|26.573|0.15|6.612||2.595|2.017|1.506|4.52|18.25|7.627|107.3052|173.8667|-0.2732
russ2000_2_0368|LCNB|200610|200609|200609|||||||||||||3.8328||15.7782||4.5169|18.3085|2.2884|||3.2337||||||||5|0.2364||||||6.4548||||||||||||||||||18.25|7.627|100.8801|1345.1667|-3.1579
russ2000_2_0368|LCNB|200611|200609|200609|||||||||||||3.7963||15.6282||4.48|18.1592|2.2698|||3.2603||||||||4|-0.0248||||||||||||||||||||||||18.25|7.6902|100.8801|1044.9|-4.5752
russ2000_2_0368|LCNB|200612|200612|200612|18.837|14.864||12.09|1.426|497.216|18.601|478.615|478.615|50.999|42.245|11.242|3.7356|17.7063|15.3782|0.2104|4.4187|17.9104|2.2387||0.3014|3.3333|4.1301|||3.231|10.56|11.7933||4|-0.1475|5.0902||6.4224|226|0.275|6.3796||6.3796|59.5794|0.7991|0.275|1.354|24.9453|12.5931|6.514|26.62|0.15|6.752||1.79|2.362|1.79|4.638|18|7.5849|99.2664|1724.0333|-3.0956
russ2000_2_0368|LCNB|200701|200612|200612|||||||||||||4.3028||14.9864||4.3563|17.698|2.236|||3.3566||||||||4|-0.2193||||||||||||||||||||||||17.875|7.5322|114.5732|1829.0333|-4.6667
russ2000_2_0368|LCNB|200702|200612|200612|||||||||||||3.9793||13.8596||4.0273|16.3614|2.0672|||3.6611||||||||4|0.4153||||||||||||||||||||||||16.525|7.0274|108.9592|705.5667|-13.0263
russ2000_2_0368|LCNB|200703|200703|200703|15.116|12.384||12.605|1.26|489.746|4.424|485.322|480.322|51.335|42.656|11.407|3.7875|15.4654|13.1917|0.1802|3.8384|15.5941|1.9671||0.1177|3.8413|5.5537|||3.383||11.2773||3|0.4173|4.6812||6.3776||0.22|6.3694||6.3694|61.6849|2.7993|0.22|0.165|24.6953|12.2177|6.303|26.556|0.155|6.476||2.676|1.827|1.398|4.53|16.3|6.9317|99.2317|970.9667|-16.2011
russ2000_2_0368|LCNB|200704|200703|200703|||||||||||||3.5927||14.9192||3.8785|16.301|1.9821|||3.7872||||||||3|0.2364||||||6.3694||||||||||||||||||15.975|6.7935|92.3827|916.0333|-15.9211
russ2000_2_0368|LCNB|200705|200703|200703|||||||||||||3.203||13.3007||3.4839|14.6429|1.7805|||4.216||||||||3|-0.2024||||||||||||||||||||||||13.35|5.7386|86.0133|1831.8|-24.4737
russ2000_2_0368|LCNB|200706|200706|200706|20.805|13.69||12.941|1.1|489.163|4.317|484.846|479.846|51.129|43.269|11.737|3.119|12.9391|12.9521|0.1507|3.399|14.2857|1.7371||0.1223|4.3571|6.1478|||3.064|10.56|11.0375||2|-0.7509|4.6545||6.3618||0.25|6.3455||6.3455|61.9297|3.1712|0.25|0.33|24.5593|12.226|6.291|26.556|0.155|6.716||2.621|2.133|1.597|4.559|14|6.018|81.2363|2941.7|-23.2877
russ2000_2_0368|LCNB|200707|200706|200706|||||||||||||3.1847||14.0207||3.4995|14.7959|1.7996|||4.2069||||||||2|0.1956||||||||||||||||||||||||12.5|5.3732|79.8136|995.4|-20.6566
russ2000_2_0368|LCNB|200708|200706|200706|||||||||||||3.0413||13.3895||3.3547|14.1837|1.7251|||4.4245||||||||2|0.2291||||||||||||||||||||||||13.9|6.0424|81.4|4403.6333|-24.8649
russ2000_2_0368|LCNB|200709|200709|200709|43.163|18.085||12.78|0.939|509.732|6.36|503.372|498.372|52.13|43.655|11.737|3.0652|12.7631|13.4947|0.1398|3.3788|14.2857|1.7375||0.1497|4.3929|4.7261|||3.555||10.5048||2|0.3005|4.3555||6.3456||0.22|6.3455||6.3455|63.5581|2.8436|0.22|0|24.2368|11.9518|6.155|26.449|0.155|6.505||2.671|1.802|1.37|4.388|14|6.0858|75.0545|4257.4333|-23.2877
russ2000_2_0368|LCNB|200710|200709|200709|||||||||||||2.8934||11.1182||3.2982|14.1762|1.6652|||4.4956||||||||2|0.2487||||||||||||||||||||||||13.48|5.8598|75.2573|1236.2|-25.6522
russ2000_2_0368|LCNB|200711|200709|200709|||||||||||||2.6103||10.0303||3.0137|12.9534|1.5216|||4.92||||||||3|0.4424||||||||||||||||||||||||12.345|5.4312|70.6251|1245.8|-31.5068
russ2000_2_0368|LCNB|200712|200712|200712|33.921|17.498||14.205|6.907|547.53|6.601|540.929|535.929|56.528|44.261|11.737|2.6702|11.0621|10.2608|0.109|3.074|13.2124|1.552||0.1143|4.8627|4.3552|||5.142||9.7912||3|0.4828|3.8456||6.3902|241|0.25|6.6872||6.6872|66.1404|2.6508|0.25|0|24.5278|11.3574|5.954|26.499|0.155|6.802||1.796|2.127|1.589|4.676|11.5|5.0594|72.2115|1077.1333|-29.1667
russ2000_2_0368|LCNB|200801|200712|200712|||||||||||||2.6748||12.9389||2.9442|13.0319|1.4492|||5.0612||||||||3|-0.3174||||||||||||||||||||||||12.64|5.5609|72.551|1428.1667|-31.6597
russ2000_2_0368|LCNB|200802|200712|200712|||||||||||||2.8641||13.8544||3.1244|13.8298|1.5379|||4.8077||||||||3|-0.5095||||||6.6872||||||||||||||||||13|5.7906|72.8854|841.7|-21.3313
russ2000_2_0368|LCNB|200803|200803|200803|36.374|14.899||14.12|6.728|547.402|5.229|542.174|537.174|57.534|44.635|11.737|2.7505|12.8774|13.3051|0.1277|3.0163|13.3511|1.4847||0.0967|4.9801|7.472|||4.665||9.9741||5|-0.5172|3.6831||6.6872||0.22|6.6872||6.6872|67.0167|2.8493|0.22||24.8215|11.1667|6|27.07|0.16|7.047||2.935|1.919|1.444|4.984|12.95|5.7683|77.5664|873.5|-20.3175
russ2000_2_0368|LCNB|200804|200803|200803|||||||||||||2.7431||12.7084||2.9766|13.2979|1.4529|||5||||||||5|-0.4843||||||||||||||||||||||||12.75|5.6792|75.9268|1559.2333|-21.7527
russ2000_2_0368|LCNB|200805|200803|200803|||||||||||||2.3849||11.0489||2.6313|11.7553|1.2843|||5.6561||||||||5|-0.2286||||||6.6872||||||||||||||||||10.95|4.9494|64.2242|2855.4|-22.9965
russ2000_2_0368|LCNB|200806|200806|200806|51.508|22.705||14.044|6.594|578.24|6.537|571.703|566.703|57.17|45.263|11.737|2.2737|7.8135|10.5339|0.075|2.5242|11.2766|1.232||0.1198|5.9434|6.3778|||4.69||9.9229||5|0.3803|3.6322||6.6872||0.25|6.6872||6.6872|67.3168|3.4733|0.25||25.0399|11.1133|6.101|27.698|0.16|7.344||2.923|2.291|1.698|5.18|9.5|4.294|55.8652|1820.4|-24.2857
russ2000_2_0368|LCNB|200807|200806|200806|||||||||||||2.2039||9.2241||2.7102|12.234|1.3452|||5.4783||||||||4|0.2837||||||||||||||||||||||||9.25|4.181|57.7012|1778.6|-15.7509
russ2000_2_0368|LCNB|200808|200806|200806|||||||||||||1.6607||6.9505||2.1799|9.8404|1.082|||6.8108||||||||6|0.1125||||||6.6872||||||||||||||||||9.12|4.1956|49.6766|4993.9|-32.971
russ2000_2_0368|LCNB|200809|200809|200809|43.627|19.88||14.607|6.539|607.981|6.794|601.187|596.187|58.583|45.987|11.737|1.7515|7.7078|8.4131|0.0755|2.1879|9.596|1.0844||0.1134|6.6842|6.5608|||5.149||10.3484||4|-0.246|4.1356||6.6872||0.27|6.6872||6.6872|64.2605|2.9261|0.27||25.3603|11.5714|6.525|28.714|0.16|7.521||2.979|2.405|1.794|5.318|9.5|4.3705|51.014|3260.3667|-32.1429
russ2000_2_0368|LCNB|200810|200809|200809|||||||||||||1.7282||8.3012||2.1649|9.4949|1.073|3.8015||6.7553||||||||5|-0.2936||||||6.6872||||||||||||||||||9.75|4.4855|51.9652|3239.5|-31.2866
russ2000_2_0368|LCNB|200811|200809|200809|||||||||||||1.8703||8.9836||2.3054|10.1111|1.1426|3.9029||6.3437||||||||8|-0.4057||||||||||||||||||||||||10.67|4.9885|53.7039|1944.8333|-19.92
russ2000_2_0368|LCNB|200812|200812|200812|18.02|11.278||15.582|5.915|591.615|8.993|582.622|577.622|58.116|46.584|11.737|1.7865|8.4981|8.5809|0.0864|2.2224|9.7475|1.1015|3.7625|0.124|6.6321|7.3102||||0|10.2962||9|-0.5213|4.034||6.6872|246|0.25|||6.6872|64.819|1.2541|0.25||25.2039|11.4663|6.603|29.382|0.16|7.47||4.317|2.213|1.667|5.287|9|4.2077|51.2965|1380.5667|-24.3137
russ2000_2_0368|LCNB|200901|200812|200812|||||||||||||1.9098||9.5203||2.0484|9.0909|1.0356|1.7091||7.1111||||||||8|-0.4309||||||||||||||||||||||||8.8|4.1142|56.1128|917.5333|-26.5306
russ2000_2_0368|LCNB|200902|200812|200812|||||||||||||1.8642||9.2934||2.0028|8.8889|1.0126|1.5686||7.2727||||||||7|-0.4155||||||6.6872||||||||||||||||||8.5|4.0475|51.1643|705.2333|-29.8805
russ2000_2_0368|LCNB|200903|200903|200903|24.884|12.425||15.599|6.776|614.578|4.309|610.269|590.269|62.032|46.976|11.737|2.7919|12.6032|13.6466|0.1229|1.9573|9.596|1.0241|1.6141|0.2773|7.4419|2.2337||||12.852|9.5128||8|-0.0345|4.0486||6.6872||0.22|||6.6872|64.6534|2.8835|0.3046||24.4974|11.454|6.722|30.344|0.16|8.009||3.127|1.994|1.563|5.855|9.5|4.5237|52.7692|1426.6333|-26.6409
russ2000_2_0368|LCNB|200904|200903|200903|||||||||||||2.728||13.3343||2.0165|9.303|0.9929|1.88||6.9945||||||||8|0.0742||||||6.6872||||||||||||||||||9.9|4.7142|87.3933|1011.4|-26.9048
russ2000_2_0368|LCNB|200905|200903|200903|||||||||||||2.7919||13.6466||2.0407|9.596|1.0241|1.804||6.9114||||||||8|0.1412||||||||||||||||||||||||9.7|4.6981|84.7184|953.9333|-14.0271
russ2000_2_0368|LCNB|200906|200906|200906|27.951|27.951||15.962|6.862|640.126|5.482|634.644|614.988|63.192|47.54|11.737|2.847|10.4241|13.9159|0.0999|2.1708|9.8485|1.0511|1.8515|0.2726|6.4975|1.8886||||12.89|8.8673||9|0.0414|3.9285||6.6931||0.24|6.6872||6.6872|65.7634|5.0987|0.24||23.572|11.4747|6.864|31.344|0.16|8.344||3.698|2.369|1.84|6.082|9.85|4.7707|86.3902|1138.9333|-3.0815
russ2000_2_0368|LCNB|200907|200906|200906|||||||||||||2.3041||11.3268||1.9846|10.1531|1.0529|2.2301||6.8817||||||||9|0.0168||||||||||||||||||||||||9.75|4.7223|67.873|674.5333|-13.4783
russ2000_2_0368|LCNB|200908|200906|200906|||||||||||||2.3574||11.589||2.2087|10.4082|1.0794|2.4004||6.1836||||||||9|0.0482||||||6.6872||||||||||||||||||10.2|5.0167|72.6209|681.2333|10.2703
russ2000_2_0368|LCNB|200909|200909|200909|30.972|22.161||15.976|6.834|670.641|6.251|664.39|639.081|66.236|48.306|11.737|2.4214|12.6369|11.9036|0.1199|2.2407|10.7143|1.1111||0.3237|6.0952|0.713||||12.929|8.3132||9|0.107|3.9444||6.7077||0.27|6.6872||6.6872|65.8231|3.5452|0.27||22.7436|11.5411|7.113|32.312|0.16|8.489||3.31|2.631|2.043|6.287|10.99|5.4052|89.8863|880|11.7021
russ2000_2_0368|LCNB|200910|200909|200909|||||||||||||2.7818||11.3464||2.1752|11.2143|1.1096|||6.0952||||||||8|0.2117||||||||||||||||||||||||10.75|5.2872|89.8863|801.3333|19.4565
russ2000_2_0368|LCNB|200911|200909|200909|||||||||||||2.7839||11.3549||2.1856|11.2245|1.1106|||6.0664||||||||6|0.4506||||||6.6872||||||||||||||||||11|5.49|89.9532|1323.2333|15.1832
russ2000_2_0368|LCNB|200912|200912|200912|12.626|12.626||15.722|5.915|668.794|19.655|649.139|624.179|65.615|48.962|11.737|2.9081|12.4665|11.8613|0.1318|2.2891|11.8367|1.1711||0.5978|5.7919|-3.1848||||0|8.3072||4|0.4141|4.6972||6.7261|254|0.25|6.6872||6.6872|61.8723|0.6424|0.3841||22.6037|12.3195|7.766|32.041|0.16|7.199||2.151|2.938|2.32|6.569|10.5|5.2405|94.2999|1757.5333|22.1053
russ2000_2_0368|LCNB|201001|200912|200912|||||||||||||3.1259||13.513||2.2909|11.2245|1.1211|||5.8447||||||||4|0.2561||||||||||||||||||||||||11.5|5.7395|101.83|1370.0333|18.9189
russ2000_2_0368|LCNB|201002|200912|200912|||||||||||||3.0675||13.2604||2.406|10.9388|1.0925|||5.5652||||||||4|0.1734||||||6.6872||||||||||||||||||11.5|5.8205|103.5018|1125.1333|21.8182
russ2000_2_0368|LCNB|201003|201003|201003|27.332|23.622||15.558|5.915|666.013|10.681|655.332|631.179|67.066|50.104|11.737|3.3346|10.2062|14.4152|0.1172|2.5211|12.2449|1.223|1.0899|0.4363|5.3112|-0.1635||||0|8.4415||5|-0.0639|5.6704||6.7298||0.33|6.6872||6.6872|56.3161|2.2116|0.345||22.8723|12.9805|8.415|32.225|0.16|8.193||2.844|2.778|2.212|6.44|12|6.0736|85.8854|733.1|29.7297
russ2000_2_0368|LCNB|201004|201003|201003|||||||||||||2.6652||10.3091||2.5002|11.0092|1.1965|1.0899||5.3333||||||||4|-0.1396||||||||||||||||||||||||11.9|6.023|85.8854|947.9|30.2932
russ2000_2_0368|LCNB|201005|201003|201003|||||||||||||2.5614||9.9078||2.4482|10.5505|1.1467|1.0899||5.4468|||||||||-0.1314||||||6.6872||||||||||||||||||12.25|6.2839|85.8854|1651.3|21.0526
russ2000_2_0368|LCNB|201006|201006|201006|52.85|52.85||15.651|5.915|704.984|9.191|695.793|671.982|69.995|51.786|11.737|2.6652|5.6829|10.3091|0.0684|2.4081|11.0092|1.1965|1.0899|0.3897|5.4468|3.788||||0|9.3259||7|0.0501|7.1604||6.7427||0.41|6.6872||6.6872|49.0083|5.7502|0.4||21.187|14.0423|9.327|32.822|0.16|8.941||3.126|3.212|2.752|6.427|11.75|6.0274|85.8854|1440.9333|29.0323
russ2000_2_0368|LCNB|201007|201006|201006|||||||||||||1.6658||6.4265||2.4593|9.5238|1.1465|0.3333||5.3333||||||||7|0.1104||||||||||||||||||||||||11.9|6.1044|54.6764|769.3333|24.3523
russ2000_2_0368|LCNB|201008|201006|201006|||||||||||||1.6149||6.23||2.3568|9.3254|1.1226|0.3306||5.5652||||||||7|0.0984||||||6.6872||||||||||||||||||11.75|6.1089|54.0077|1263.2333|15.1961
russ2000_2_0368|LCNB|201009|201009|201009|40.629|40.629||15.827|5.915|709.656|13.794|695.862|672.395|72.29|52.705|11.737|1.6149|7.3197|6.23|0.0868|2.4286|9.3254|1.1226|0.3139|0.4186|5.4008|3.0363||||0|9.1669||8|-0.0203|7.1365||6.7409||0.3|6.6872||6.6872|47.4819|2.9454|0.3|0|21.1732|13.5887|9.273|32.652|0.16|8.319||3.248|2.511|1.989|6.391|11.7|6.0829|49.9954|1677.6|11.9048
russ2000_2_0368|LCNB|201010|201009|201009|||||||||||||2.0583||7.8503||2.4648|8.9922|1.0731|0.2843||5.3556||||||||6|-0.0477||||||||||||||||||||||||11.9|6.1869|67.2065|927.6667|5.4545
russ2000_2_0368|LCNB|201011|201009|201009|||||||||||||2.089||7.9675||2.4236|9.1085|1.0869|0.2916||5.4468||||||||6|-0.1022||||||6.6872||||||||||||||||||12.35|6.5083|69.2127|1426.3|3.0702
russ2000_2_0368|LCNB|201012|201012|201012|10.999|10.999||16.017|6.56|689.427|27.768|661.659|638.539|70.707|54.045|11.698|2.1402|12.1363|8.1628|0.1496|2.4256|9.3023|1.1101|0.2941|0.6338|5.4422|0.5559||||0|9.0733||6|-0.1568|7.3668||6.7326|230|0.35|6.6897||6.6897|45.6631|0.3961|0.34|0|21.4501|13.5576|9.373|34.071|0.16|8.618||3.655|3.126|2.42|6.439|11.95|6.2975|69.8814|2328.0667|3.4483
russ2000_2_0368|LCNB|201101|201012|201012|||||||||||||3.3485||9.2357||2.3627|8.6331|1.1353|0.2064||5.3556||||||||6|-0.0353||||||||||||||||||||||||12|6.3239|114.0884|1807.1667|6.6667
russ2000_2_0368|LCNB|201102|201012|201012|||||||||||||3.3289||9.1815||2.3331|8.5612|1.1259|0.2017||5.4237||||||||5|-0.0458||||||||||||||||||||||||11.74|6.2715|114.0884|2537.5333|9.6774
russ2000_2_0368|LCNB|201103|201103|201103|31.888|31.888||16.493|5.915|694.027|16.534|677.493|655.091|71.468|55.277|11.698|3.3485|8.4736|9.2357|0.1048|2.3726|8.6331|1.1353|0.2038|0.473|5.3333|6.8553||||0|9.1528||4|-0.1024|7.3721||6.7418||0.34|6.6897||6.6897|45.2288|1.9286|0.22|0|20.6409|13.4599|9.463|34.151|0.16|8.273||3.643|1.824|2.302|6.358|11.7|6.2502|113.7539|2593.7667|-2.0408
russ2000_2_0368|LCNB|201104|201103|201103|||||||||||||2.4263||8.0777||2.3484|8.6429|1.1326|0.3014||5.3782||||||||4|-0.0489||||||||||||||||||||||||12.95|6.9179|82.1924|2467.9|0.8333
russ2000_2_0368|LCNB|201105|201103|201103|||||||||||||2.4851||8.2734||2.4767|8.8571|1.1607|0.3227||5.0996||||||||6|0.1503||||||6.6897||||||||||||||||||12.3|6.6573|84.8683|1744.7|5.0847
russ2000_2_0368|LCNB|201106|201106|201106|26.841|26.841||17.195|5.915|718.834|18.022|700.812|678.751|74.116|56.198|11.698|2.3871|10.0148|7.9473|0.1099|2.3523|8.5|1.1139|0.3014|0.4622|5.3691|4.1156||||0|8.226||4|0.067|6.1661||6.7468||0.3|6.6897||6.6897|49.1899|1.4893|0.3|0|23.4285|12.1355|8.703|33.477|0.16|8.267||3.449|2.736|1.992|6.432|11.92|6.4516|82.1924|1709.9667|-1.6529
russ2000_2_0368|LCNB|201107|201106|201106|||||||||||||2.6495||8.7715||2.4262|9.4186|1.0967|3.9558||5.3112||||||||4|0.0025||||||||||||||||||||||||12.25|6.6302|88.0289|1314.8333|2.9661
russ2000_2_0368|LCNB|201108|201106|201106|||||||||||||2.6395||8.7385||2.547|9.3798|1.0921|3.9395||5.0593||||||||5|0.0032||||||6.6897||||||||||||||||||12.1|6.6367|88.3634|1445.6667|-3.1225
russ2000_2_0368|LCNB|201109|201109|201109|32.657|32.657||17.496|5.915|731.099|19.684|711.415|689.697|77.46|56.995|11.698|2.8194|10.5883|9.3339|0.1124|2.5672|10.0775|1.1734|4.2326|0.4403|5.0196|3.159|0.0401|||0|7.8974||4|-0.3365|5.8737||6.7508||0.28|6.6974||6.6974|49.8893|1.6591|0.28|-0.097|23.7715|11.7214|8.581|33.63|0.16|8.472||3.413|2.448|1.867|6.439|13.3501|7.3224|94.3841|3126.8333|12.069
russ2000_2_0368|LCNB|201110|201109|201109|||||||||||||2.5105||9.216||2.5965|9.7559|1.0713|||4.9421||0.0445||||||9|-0.4162||||||||||||||||||||||||12.856|7.0514|88.5132|1943.7333|5
russ2000_2_0368|LCNB|201111|201109|201109|||||||||||||2.6422||9.6994||2.5805|10.2756|1.1284|||4.9728||0.0263||||||7|-0.4054||||||6.698||||||||||||||||||12.87|7.147|89.5257|1534.7|11.0638
russ2000_2_0368|LCNB|201112|201112|201112|273.541|273.541||17.346|6.447|713.61|28.675|684.935|663.562|77.96|57.877|11.698|2.6123|-18.8961|9.5897|-0.1937|2.5147|10.1575|1.1155||0.4281|5.1029|4.0037|0.0345||7.079|26.753|7.3497||8|-0.3586|5.1545||6.7667|235|0.28|6.7047||6.7047|52.7788|9.5394|0.28|-0.096|23.1851|10.9157|8.115|32.917|0.16|7.905||2.67|2.524|1.954|6.477|12.95|7.1914|88.521|1668.0333|9.7872
russ2000_2_0368|LCNB|201201|201112|201112|||||||||||||-4.6992||-19.1463||2.5951|10.625|1.0965|||5.0583||0.0093||||||9|-0.3787||||||||||||||||||||||||12.75|7.0803|-155.4876|1740.4333|6.25
russ2000_2_0368|LCNB|201202|201112|201112|||||||||||||-4.6161||-18.808||2.6213|10.9638|1.1316|||5.0078||0.0143||||||8|-0.2966||||||6.7053||||||||||||||||||13.1565|7.396|-151.9497|1451.5|12.0656
russ2000_2_0368|LCNB|201203|201203|201203|25.278|25.278||17.094|5.915|713.392|17.095|696.297|675.566|78.513|59.081|11.698|-4.6174|11.7396|-18.813|0.1199|2.594|10.9583|1.1311||0.3989|5.0605|7.6301|0.0082|||0|7.4033||9|-0.3019|5.1091||6.7735||0.34|6.7117||6.7117|52.0643|1.4787|0.34|-0.015|24.7359|10.6583|8.09|33.389|0.16|8.745||3.204|3.082|2.277|6.409|13.25|7.4486|-150.313|1546|10.9696
russ2000_2_0368|LCNB|201204|201203|201203|||||||||||||2.8243||9.5206||2.733|10.9583|1.1241|||4.7407||0.0074||||||8|-0.3921||||||||||||||||||||||||13.3801|7.5217|94.973|1231.2333|10.9705
russ2000_2_0368|LCNB|201205|201203|201203|||||||||||||2.9651||9.9952||2.6419|11.5417|1.184|||4.9042||0.006||||||8|-0.37||||||6.7119||||||||||||||||||13.379|7.6137|94.3045|983.8667|7.7821
russ2000_2_0368|LCNB|201206|201206|201206|26.896|26.896||16.953|5.915|751.11|20.063|731.047|710.656|80.465|59.989|11.665|2.8164|11.9013|9.4938|0.1157|2.6824|10.925|1.1207||0.4167|4.8302|4.6128|0.0122|||0|7.2824||8|-0.4069|5.077||6.7898||0.29|6.7206||6.7206|51.2059|1.3406|0.29|-0.015|24.3473|10.405|8.085|33.176|0.16|8.054||3.236|2.633|1.987|6.299|13.3299|7.5858|94.036|1017.0667|3.2283
russ2000_2_0368|LCNB|201207|201206|201206|||||||||||||2.8538||9.1053||2.7508|11.0084|1.0941|||4.7478||0.0118||||||9|-0.4091||||||||||||||||||||||||13.1|7.455|98.5748|1733.5|6.9388
russ2000_2_0368|LCNB|201208|201206|201206|||||||||||||2.9349||9.3642||2.7508|11.3445|1.1276|||4.7478||0.0226||||||8|-0.5035||||||6.7209||||||||||||||||||13.091|7.5383|98.2429|1938.2|11.5702
russ2000_2_0368|LCNB|201209|201209|201209|33.074|33.074||16.82|5.915|735.061|19.932|715.129|701.08|82.131|60.76|11.665|2.864|10.3145|9.1381|0.1018|2.6876|11.0505|1.0984||0.3181|4.8595|6.429|0.0092|||0|7.266||7|-0.2371|5.0274||6.7977||0.27|6.7265||6.7265|50.5642|1.6593|0.27|-0.011|24.3291|10.1695|8.065|33.123|0.16|8.419||3.271|2.419|1.847|6.214|13.4|7.7163|94.8152|1524.2333|-2.3024
russ2000_2_0368|LCNB|201210|201209|201209|||||||||||||2.6008||7.7658||2.8112|11.7288|1.1335|||4.6613||0.0125||||||4|-0.0693||||||||||||||||||||||||13.73|7.9063|87.222|1713.7667|11.703
russ2000_2_0368|LCNB|201211|201209|201209|||||||||||||2.6496||7.9116||2.8153|11.9322|1.1532|||4.6545||0.0328||||||7|-0.08||||||6.7267||||||||||||||||||14|8.1567|87.1575|2038.2333|10.4314
russ2000_2_0368|LCNB|201212|201212|201212|271.981|271.981||16.564|6.447|706.631|21.455|685.176|671.471|82.006|61.843|11.665|2.6293|-19.7566|7.8509|-0.2072|2.801|11.8475|1.145||0.1996|4.6784|8.4649|0.0265||7.699|27.107|7.6321||7|-0.0691|5.3032||6.8489|217|0.32|6.7319||6.7319|48.5611|12.6768|0.32|-0.008|25.2598|10.3098|8.27|33.478|0.16|8.26||3.299|2.931|2.159|6.127|13.7001|7.982|84.7359|2470.1|7.6221
russ2000_2_0368|LCNB|201301|201212|201212|||||||||||||-4.6995||-14.9681||2.8955|11.9672|1.1985|7.1803||4.4912||0.0234||||||6|0.1964||||||||||||||||||||||||14.5465|8.4751|-161.3684|2313.0333|14.5098
russ2000_2_0368|LCNB|201302|201212|201212|||||||||||||-3.9931||-12.7182||3.0784|13.1148|1.4869|7.8689||4.2244||0.0388||||||6|0.1398||||||7.6209||||||||||||||||||15.75|9.2696|-153.8287|2101.6667|21.6129
russ2000_2_0368|LCNB|201303|201303|201303|305.872|305.872||20.156|14.319|852.2|18.202|833.998|820.87|94.204|62.352|11.665|-3.9702|-19.9473|-12.6452|-0.1627|3.2876|13.1967|1.4962|7.918|0.2626|3.9555|5.1625|0.0339||6.593|39.517|7.0267|||0.2665|4.2581||7.6106||0.23|7.6258||7.6258|53.9697|16.8043|0.3367|-0.011|24.5111|9.2507|7.721|34.218|0.16|9.485||3.566|2.245|1.728|6.978|16.67|9.8111|-154.0129|2733.8333|22.4344
russ2000_2_0368|LCNB|201304|201303|201303|||||||||||||-4.0842||-17.2152||3.5788|16.7027|1.5008|||3.6645||0.0349||||||9|0.279||||||||||||||||||||||||17.97|10.5762|-144.0231|5233.4|40.9886
russ2000_2_0368|LCNB|201305|201303|201303|||||||||||||-4.0373||-17.0177||3.8237|16.8919|1.5178|||3.4298||0.0719||||||9|0.3634||||||7.6259||||||||||||||||||18.65|11.0713|-139.8271|4835.3667|35.3791
russ2000_2_0368|LCNB|201306|201306|201306|298.82|298.82||20.176|14.172|855.281|41.68|813.601|800.813|90.229|63.479|11.665|-3.9749|-11.1782|-16.7546|-0.0955|4.3032|17.1441|1.5405||0.4188|3.0476|2.0817|0.1909||5.408|39.653|7.1197||8|-0.6335|4.3901||7.7594||0.3|7.6337||7.6337|53.3902|7.1694|0.3258|-0.009|24.9373|9.4188|8.082|35.702|0.16|9.538||3.518|3.172|2.348|7.36|22.36|13.2737|-119.0846|32778.2333|45.1564
russ2000_2_0368|LCNB|201307|201306|201306|||||||||||||-2.6395||-10.5421||4.2669|19.5089|1.8486|||3.0476||2.2772||||||10|-1.0002||||||||||||||||||||||||21.85|12.971|-96.9838|41834.7333|61.9442
russ2000_2_0368|LCNB|201308|201306|201306|||||||||||||-3.2733||-13.0733||4.019|16.8571|1.5978|||3.2356||1.97||||||9|0.252||||||7.6361||||||||||||||||||19.34|11.5791|-110.4481|11487.4333|47.106
russ2000_2_0368|LCNB|201309|201309|201309|285.991|285.991||20.058|13.971|850.134|29.353|820.781|808.335|92.215|64.614|11.665|-2.9974|-12.1359|-11.9713|-0.1106|4.4173|18.0089|1.707||0.3823|2.9439|3.0758|2.0457||6.542|39.774|7.3934||9|0.1656|4.6916||7.7871||0.3|7.6402||7.6402|51.8622|9.7432|0.3|-0.012|25.3454|9.7462|8.592|36.785|0.16|9.502||3.52|3.161|2.357|7.455|19.17|11.4773|-98.4594|12428.2667|61.6553
russ2000_2_0368|LCNB|201310|201309|201309|||||||||||||-2.6207||-10.3513||4.0827|17.5652|1.6736|||3.1968||1.8818||||||9|0.1692||||||||||||||||||||||||20.15|12.064|-94.1099|12196.6333|49.0909
russ2000_2_0368|LCNB|201311|201309|201309|||||||||||||-2.3973||-9.469||3.6157|15.2261|1.7627|||3.6097||1.2694||||||8|-0.0024||||||9.2832||||||||||||||||||18|10.8746|-85.5859|40987.4667|26.7997
russ2000_2_0368|LCNB|201312|201312|201312|272.929|272.929||19.897|16.981|813.465|15.602|797.863|785.761|118.873|65.475|11.665|-2.3317|-10.804|-9.2099|-0.1017|3.581|15.4522|1.7889||0.1018|3.6446|-10.9668|1.1845||6.947|66.785|7.2709||7|-0.1195|4.1045||8.7639|248|0.27|9.2875||9.2875|55.3531|17.4932|0.2791|-26.918|25.0981|9.1932|8.78|37.988|0.16|9.463||4.509|3.144|2.347|7.639|17.87|10.796|-87.3497|24874.6667|27.907
russ2000_2_0368|LCNB|201401|201312|201312|||||||||||||-2.5435||-10.0902||3.7036|16.0727|1.3813|||3.6302||0.9867||||||7|0.0305||||||||||||||||||||||||17.61|10.639|-95.0451|18707.2|27.5
russ2000_2_0368|LCNB|201402|201312|201312|||||||||||||-2.5753||-10.2163||3.6889|15.9545|1.3712|||3.6446||1.3188||||||7|0.0179||||||9.288||||||||||||||||||17.5|10.6698|-97.1813|14936.8667|16.5344
russ2000_2_0368|LCNB|201403|201403|201403|343.486|343.486||21.042|27.424|1013.747|17.653|996.094|984.514|119.761|65.313|11.665|-2.6436|-20.4359|-10.487|-0.151|3.6952|15.7|1.3494||0.0967|3.6384|-12.4698|1.5715||6.438|66.874|6.5764||6|-0.0557|3.1546||9.413||0.14|9.2922||9.2922|61.1821|19.4577|0.2476|-0.011|24.9821|8.1266|8.375|38.943|0.16|10.44||4.199|1.687|1.323|8.363|17.3|10.5478|-95.7792|13723.3|11.761
russ2000_2_0368|LCNB|201404|201403|201403|||||||||||||-4.6454||-16.9866||3.6263|16.0891|1.2608|||3.8209||2.4368||||||5|-0.001||||||||||||||||||||||||16|9.7552|-185.368|17971.6333|-12.2914
russ2000_2_0368|LCNB|201405|201403|201403|||||||||||||-4.9173||-17.9807||3.2994|14.9604|1.1724|||4.1995||3.1492||||||3|-0.0634||||||9.2926||||||||||||||||||15.35|9.4575|-188.8|16696.0667|-17.8667
russ2000_2_0368|LCNB|201406|201406|201406|346.621|346.621||21.23|27.638|1028.525|30.195|998.33|986.824|122.584|66.437|11.665|-4.9555|-18.6769|-17.4921|-0.1402|3.3362|15.5149|1.2159||0.2858|4.1531|-15.3477|5.5378||6.672|66.974|6.3946||2|0.7645|2.9936||9.4023||0.28|9.2983||9.2983|62.3177|11.4794|0.2856|-0.013|24.5194|7.9443|8.638|40.712|0.16|11.307||4.313|3.452|2.611|9.006|16.16|9.9566|-192.9816|63011.6333|-30.9469
russ2000_2_0368|LCNB|201407|201406|201406|||||||||||||-4.1203||-17.0433||3.3901|15.3586|1.1533|||4.0999||1.1339||||||2|0.9218||||||||||||||||||||||||15.205|9.3682|-167.7473|55810.5667|-27.1314
russ2000_2_0368|LCNB|201408|201406|201406|||||||||||||-4.1658||-17.1682||3.3141|15.2222|1.1432|||4.194||0.9315||||||2|0.6379||||||9.2988||||||||||||||||||15.21|9.4704|-169.5993|7455.1|-21.7324
russ2000_2_0368|LCNB|201409|201409|201409|325.906|325.906||20.907|27.638|1000.177|32.112|968.065|956.633|123.179|67.667|11.665|-3.522|-16.6414|-17.0565|-0.1333|3.3358|15.3434|1.1523||0.2954|4.1667|-14.8338|0.7212||7.158|67.086|6.3645||2|0.5404|2.9118||9.405||0.29|9.3052||9.3052|62.6847|10.149|0.2903|-0.026|24.7198|7.8033|8.999|42.52|0.16|11.31||4.417|3.671|2.718|8.995|15.02|9.3521|-149.7559|7624.2333|-21.6484
russ2000_2_0368|LCNB|201410|201409|201409|||||||||||||-3.5877||-13.2789||3.2074|14.949|1.1067|||4.339||0.6146||||||3|0.2982||||||||||||||||||||||||15|9.3396|-152.5475|4111.6333|-28.3698
russ2000_2_0368|LCNB|201411|201409|201409|||||||||||||-3.581||-13.3432||3.1422|14.8673|1.1007|||4.4291||0.7095||||||3|0.5069||||||9.3054||||||||||||||||||14.45|9.0958|-152.2654|4323.1667|-17.2278
russ2000_2_0368|LCNB|201412|201412|201412|301.21|301.21||20.733|32.418|982.371|24.809|957.562|946.205|125.695|69.394|11.665|-3.6182|-14.6429|-13.7061|-0.1304|3.1726|14.4082|1.0667||0.1303|4.3866|6.8963|0.5131||8.164|67.181|6.8386||3|0.3635|3.4691||9.4041|278|0.34|9.3113||9.3113|57.1081|12.1412|0.3426|-0.008|25.5451|8.0881|9.869|44.405|0.16|11.348||4.886|4.445|3.217|9.523|15.07|9.4861|-153.8473|7007.1667|-16.8283
russ2000_2_0368|LCNB|201501|201412|201412|||||||||||||-3.4242||-10.0943||3.135|13.7619|1.0704|||4.3243||0.3634||||||4|0.5728||||||||||||||||||||||||14.45|9.0958|-152.0529|7751.6|-19.662
russ2000_2_0368|LCNB|201502|201412|201412|||||||||||||-3.2376||-9.6987||3.2028|14.3643|1.1173|||4.2328||0.403||||||4|0.8655||||||||||||||||||||||||15.0825|9.5953|-143.7658|6027.6667|-13.8225
russ2000_2_0368|LCNB|201503|201503|201503|318.166|318.166||20.495|32.236|1000.921|21.043|979.878|973.725|128.576|70.738|11.665|-3.4211|-13.7082|-9.6868|-0.1381|3.1795|14.381|1.1187||0.1525|4.2638|3.0859|0.1882||7.589|67.283|7.7019||4|0.7026|4.6362||9.4108||0.3|9.3176|0|9.3176|49.4991|15.1198|0.3054|-0.016|26.5048|9.1805|11.38|45.599|0.16|11.634||4.604|3.916|2.834|9.328|15.3|9.7337|-155.9997|7211.8333|-11.5607
russ2000_2_0368|LCNB|201504|201503|201503|||||||||||||-3.3149||-10.5251||3.1662|12.8843|1.1298|0.6507||4.1694||0.1382||||||4|0.6665||||||||||||||||||||||||16.18|10.2935|-151.1546|7488.9333|-3.1231
russ2000_2_0368|LCNB|201505|201503|201503|||||||||||||-3.1942||-10.0002||3.3044|13.562|1.1892|0.6849||3.995||0.1548||||||6|0.7543||||||9.3179||||||||||||||||||16.28|10.4592|-145.6523|4767.7333|6.3513
russ2000_2_0368|LCNB|201506|201506|201506|375.773|375.773||22.591|36.004|1111.665|21.547|1090.118|1084.033|137.698|72.281|11.665|-3.1962|-17.5993|-10.3392|-0.1675|3.3518|13.124|1.1508|0.6628|0.0443|3.9385|4.5937|0.1719||8.816|76.607|7.915||7|0.6637|4.8343||9.8047||0.32|9.8969|0|9.8969|48.15|17.4397|0.3584|-0.012|27.3105|9.3237|11.892|47.723|0.16|13.431||4.746|4.328|3.123|10.6|16.205|10.411|-145.7454|6947.9667|9.2605
russ2000_2_0368|LCNB|201507|201506|201506|||||||||||||-4.4073||-13.1728||3.2011|12.848|1.1543|0.4892||3.9826||0.1297||||||7|0.4728||||||||||||||||||||||||16.01|10.2857|-210.3299|4992.6|3.6036
russ2000_2_0368|LCNB|201508|201506|201506|||||||||||||-4.3978||-13.2094||3.1473|12.8|1.1501|0.4874||4.0506||0.1299||||||7|0.3202||||||9.8975||||||||||||||||||16|10.3815|-209.8749|3291.0667|5.3164
russ2000_2_0368|LCNB|201509|201509|201509|393.952|393.952||22.434|35.788|1134.32|24.791|1109.529|1103.513|140.851|73.33|11.665|-4.3822|-19.2768|-13.2527|-0.1785|3.1771|12.744|1.145|0.4853|0.0427|4.0125|7.5384|0.1237||9.86|76.711|7.9724||8|0.2736|4.5633||10.0058||0.26|9.9033||9.9033|49.2928|15.8909|0.2636|-0.018|27.3147|8.9993|11.807|48.296|0.16|11.883||4.652|3.555|2.633|9.497|16.19|10.5048|-209.1326|4129.4333|8.0613
russ2000_2_0368|LCNB|201510|201509|201509|||||||||||||-4.8459||-15.6561||3.1531|12.7049|1.0898|0.5188||4.0583||0.1042||||||8|0.0795||||||9.9037||||||||||||||||||15.97|10.362|-234.0387|3404.5333|6.2928
russ2000_2_0368|LCNB|201511|201509|201509|||||||||||||-4.7094||-15.2589||3.283|13.1967|1.132|0.5389||3.8977||0.0984||||||8|0.1323||||||||||||||||||||||||16.55|10.8435|-227.4465|4353.2667|9.7156
russ2000_2_0368|LCNB|201512|201512|201512|392.965|392.965||22.1|35.579|1140.423|47.316|1093.107|1087.16|140.108|74.629|11.665|-4.6387|-17.5571|-15.4077|-0.1573|3.249|13.0123|1.1162|0.5313|0.2079|3.9385|4.7645|0.1151||9.929|76.908|7.6476||9|0.1645|4.1305||10.0174|280|0.29|9.9255||9.9255|51.5513|8.3051|0.2901|-0.02|26.8986|8.5254|11.474|48.756|0.16|11.808||5.616|3.897|2.884|9.906|16.36|10.719|-227.4961|17187.4|15.1705
russ2000_2_0368|LCNB|201601|201512|201512|||||||||||||-4.2397||-16.2317||3.2795|13.5299|1.1214|1.1839||3.9264||0.1573||||||9|0.0967||||||||||||||||||||||||16.35|10.7125|-203.6334|15529.9|9.3988
russ2000_2_0368|LCNB|201602|201512|201512|||||||||||||-4.1705||-15.9667||3.2373|13.8205|1.1455|1.2093||3.9776||0.1667||||||9|-0.0534||||||||||||||||||||||||16|10.5862|-203.5342|14900.5667|6.8032
russ2000_2_0368|LCNB|201603|201603|201603|372.19|372.19||21.985|35.366|1142.989|21.992|1120.997|1120.208|142.933|76.005|11.665|-4.1915|-18.2521|-16.047|-0.1647|3.2554|13.7607|1.1382|1.2041|0.0055|3.9555|6.8602|0.1505||10.324|75.487|7.7173||9|-0.0492|4.0519||9.9968||0.3|9.9318|-1.545|9.9318|51.8011|16.9239|0.3|1.525|26.6127|8.4067|11.604|49.536|0.16|12.414||4.895|4.032|2.964|9.772|16.07|10.6325|-203.1703|12659.5667|6.6225
russ2000_2_0368|LCNB|201604|201603|201603|||||||||||||-4.0591||-14.4364||3.4068|14.6581|1.1917|||3.7758||0.0874||||||9|-0.0632||||||||||||||||||||||||17.1|11.314|-204.1495|9269.2333|10.0064
russ2000_2_0368|LCNB|201605|201603|201603|||||||||||||-4.0819||-14.5176||3.3706|14.6154|1.1838|||3.8163||0.0772||||||8|-0.0815||||||9.8947||||||||||||||||||16.77|11.2012|-205.4669|7594.7|4.2048
russ2000_2_0368|LCNB|201606|201606|201606|372.535|372.535||24.985|35.169|1166.925|41.501|1125.424|1124.698|145.71|77.384|11.665|-4.1398|-17.2495|-14.7237|-0.1505|3.1857|14.3675|1.1637||0.1238|4.0379|5.1915|2.0007||10.96|75.602|7.4598||8|-0.0916|3.8378||9.9403||0.29|9.9373|0|9.9373|52.581|8.9765|0.29|-0.01|26.1116|8.0935|11.449|48.98|0.16|12.875||4.895|4.011|2.968|10.125|15.8|10.5533|-214.57|47821.7|5.8564
russ2000_2_0368|LCNB|201607|201606|201606|||||||||||||-3.7176||-16.0883||3.5816|15.2193|1.1833|||3.6446||1.5043||||||7|0.1128||||||||||||||||||||||||17.74|11.8491|-180|54897.8|8.4375
russ2000_2_0368|LCNB|201608|201606|201606|||||||||||||-3.6804||-15.9273||3.5591|15.3158|1.1958|||3.6676||1.4099||||||8|0.139||||||9.979||||||||||||||||||17.59|11.857|-180.3655|15797.0333|11.4231
russ2000_2_0368|LCNB|201609|201609|201609|379.604|379.604||26.347|34.96|1186.63|27.047|1159.583|1158.921|146.906|78.682|11.665|-3.5989|-15.3576|-15.5747|-0.1349|3.6734|15.6667|1.2231||0.1202|3.5536|3.0609|1.3031||10.058|76.367|7.4302||7|0.1294|3.9616||9.9726||0.29|9.9937|0|9.9937|51.5283|14.035|0.29|-0.008|26.0186|8.173|11.712|49.953|0.16|12.856||4.972|3.891|2.896|10.01|18.22|12.2817|-174.7772|14573.9333|13.3968
russ2000_2_0368|LCNB|201610|201609|201609|||||||||||||-3.6888||-18.09||3.5888|15.1966|1.2095|||3.5635||1.2128||||||7|0.6136||||||||||||||||||||||||17.2|11.5941|-182.4661|9554.0667|14.7097
russ2000_2_0368|LCNB|201611|201609|201609|||||||||||||-2.8691||-14.0702||4.1064|18.7179|1.4883|||3.1144||1.083||||||8|1.1682||||||9.9833||||||||||||||||||20.7|14.0623|-156.7962|13741.3|32.7273
russ2000_2_0368|LCNB|201612|201612|201612|339.524|339.524||30.244|34.765|1163.855|52.352|1111.503|1110.905|142.944|80.736|11.665|-2.3594|-6.5272|-11.5709|-0.0623|4.6959|20.8974|1.6616||0.1791|2.7234|1.7102|0.7665||10.312|76.49|7.7068||8|1.2289|4.4768||10.0026|282|0.37|9.998|0|9.998|48.4538|6.4854|0.37|-0.014|26.2511|8.6849|12.482|50.378|0.16|12.233||5.442|4.991|3.654|10.224|23.25|15.7946|-127.3455|24364.6333|44.7602
russ2000_2_0368|LCNB|201701|201612|201612|||||||||||||-1.7661||-14.7449||4.2485|18|1.5737|2.6325||2.9837||0.5256||||||9|1.5939||||||||||||||||||||||||22.5|15.2851|-99.4689|16643.1333|37.6147
russ2000_2_0368|LCNB|201702|201612|201612|||||||||||||-1.905||-15.9048||4.7634|17.44|1.5248|2.5506||2.6611||0.587||||||7|1.2035||||||||||||||||||||||||21.8|14.9152|-73.4741|10906.1667|32.9268
russ2000_2_0368|LCNB|201703|201703|201703|359.95|359.95||33.157|34.573|1173.756|25.078|1148.678|1148.198|145.318|82.381|11.665|-1.8376|-9.4595|-15.3425|-0.0915|4.2782|17.72|1.5485|2.5916|0.0033|2.963|5.0656|0.7561||9.121|76.691|8.1158||7|2.2319|4.6304||10.0029||0.32|10.0096||10.0096|47.4851|14.3532|0.32|-0.012|26.3346|8.8172|12.764|50.381|0.16|12.417||4.773|4.434|3.246|9.966|23.85|16.3178|-98.0729|23274.9667|36.5598
russ2000_2_0368|LCNB|201704|201703|201703|||||||||||||-2.6449||-43.3343||4.447|17.7953|1.5567|2.082||2.8508||0.6255||||||8|2.4753||||||||||||||||||||||||22.15|15.1546|-134.7545|27896.1|33.3333
russ2000_2_0368|LCNB|201705|201703|201703|||||||||||||-3.1737||-51.9981||3.8527|15.7087|1.3734|1.8379||3.2905||0.7116||||||8|2.5181||||||10.0038||||||||||||||||||19.55|13.4847|-164.8961|15898.7|16.6667
russ2000_2_0368|LCNB|201706|201706|201706|358.755|358.755||34.98|34.385|1187.644|43.322|1144.322|1143.92|147.927|83.782|11.665|-3.1836|-10.3971|-52.1608|-0.0996|3.9022|15.6693|1.3699|1.8333|0.1717|3.2487|0.7207|0.7333||11.61|76.785|7.8428||6|2.3021|4.6117||10.0113||0.3|10.014||10.014|47.4803|8.2811|0.3|-0.009|26.2135|8.7808|12.799|50.369|0.16|12.863||5.027|4.03|3.003|10.052|20|13.7951|-162.3951|17834.4667|18.3115
russ2000_2_0368|LCNB|201707|201706|201706|||||||||||||-2.6022||-26.5002||3.9399|15.7813|1.3675|1.285||3.2242||0.6107||||||8|1.8295||||||||||||||||||||||||20.05|13.8296|-134.5751|14130.2333|16.4265
russ2000_2_0368|LCNB|201708|201706|201706|||||||||||||-2.9722||-30.2678||3.7712|14.3359|1.2415|1.1674||3.3684||0.8394||||||6|2.0872||||||10.0081||||||||||||||||||18.45|12.8361|-143.1991|8199.6333|5.0974
russ2000_2_0368|LCNB|201709|201709|201709|331.607|331.607||34.897|34.186|1164.606|42.72|1121.886|1121.523|149.713|85.287|11.665|-2.386|-7.0226|-24.2985|-0.0695|4.059|16.6406|1.4411|1.355|0.2028|3.1296|1.8607|0.5716||12.72|76.877|7.8151||6|2.6018|4.7263||10.0152||0.31|10.0185||10.0185|46.7522|7.7623|0.31|-0.006|26.0894|8.8761|13.009|50.319|0.16|12.806||5.068|4.146|3.106|10.128|20.95|14.5754|-128.6874|11177.8333|19.2609
russ2000_2_0368|LCNB|201710|201709|201709|||||||||||||-1.7359||-12.8322||4.0574|16.4231|1.4287|1.4781||3.1373||0.4769||||||7|2.6019||||||||||||||||||||||||20.4|14.1928|-96.8666|10525.7333|20.0787
russ2000_2_0368|LCNB|201711|201709|201709|||||||||||||-1.9149||-14.1556||4.2065|15.7308|1.3685|1.4158||3.026||0.4629||||||6|0.4353||||||10.0189||||||||||||||||||21|14.7203|-89.3443|7279.3667|-6.621
russ2000_2_0368|LCNB|201712|201712|201712|300.599|300.599||34.927|33.982|1145.367|59.243|1086.124|1085.821|150.271|87.301|11.665|-1.9049|-3.7252|-14.0812|-0.0373|4.2762|15.7692|1.3719|1.4192|0.3148|2.9767|0.2163|0.3618||12.243|76.977|7.4955||5|0.299|4.6755||10.0202|310|0.36|10.0231||10.0231|46.9319|5.074|0.3692|-0.014|24.7738|8.8104|12.972|50.75|0.16|12.664||5.748|4.634|3.617|10.629|20.45|14.3348|-85.8312|10229.1|-16.1554
russ2000_2_0368|LCNB|201801|201712|201712|||||||||||||-1.1398||-5.0222||3.9852|15.1163|1.3007|4.7238||3.1683||0.3491||||||3|-0.3804||||||||||||||||||||||||19.5|13.6688|-50.8294|10442.8333|-13.3333
russ2000_2_0368|LCNB|201802|201712|201712|||||||||||||-1.3373||-5.8924||3.6597|14.3411|1.234|4.4816||3.4501||0.4229||||||3|0.218||||||||||||||||||||||||18.5|13.0768|-67.3675|12669.8|-15.1376
russ2000_2_0368|LCNB|201803|201803|201803|285.388|285.388||34.595|33.783|1140.207|10.525|1129.682|1123.463|148.584|88.933|11.665|-1.1485|-7.1056|-5.0605|-0.0686|3.8866|15.0775|1.2977|4.7117|0.0419|3.2487|5.379|0.3571||10.525|77.159|7.3035|||0.1337|4.278||10.0286||0.27|10.0412||10.0412|48.975|27.1152|0.3342|-0.011|22.2854|8.3842|12.439|51.157|0.16|12.824||5.208|3.196|2.713|10.166|19|13.4303|-55.7799|14467.8667|-12.1896
russ2000_2_0368|LCNB|201804|201803|201803|||||||||||||-1.8161||-6.568||3.6525|14.9597|1.2536|||3.4316||0.2296||||||3|0.1306||||||||||||||||||||||||18.7|13.2182|-91.9006|15724.9|-17.9204
russ2000_2_0368|LCNB|201805|201803|201803|||||||||||||-1.649||-5.9639||3.7211|15.6452|1.3111|||3.3684||0.1341||||||3|0.2824||||||13.3521||||||||||||||||||19.55|13.9319|-88.3767|10766.1667|-2.7569
russ2000_2_0368|LCNB|201806|201806|201806|292.474|292.474||33.257|64.661|1419.076|11.107|1407.969|1380.884|212.366|89.544|11.665|-0.224|-0.2789|-0.8101|-0.0021|4.005|16.1694|1.8017||0.1275|3.1296|1.2014|0.2301||11.107|140.87|6.4397||4|0.2943|3.44||11.105|344|0.25|13.2992|0|13.2992|54.2878|26.3324|0.3154|-0.012|19.9079|7.5254|12.174|52.453|0.16|14.159||5.511|3.224|2.738|11.344|19.7|14.0388|-6.1186|18196.7667|0.7538
russ2000_2_0368|LCNB|201807|201806|201806|||||||||||||-0.1915||-0.6563||3.6693|16.1345|1.2024|||3.4225||0.2301||||||5|0.0782||||||||||||||||||||||||18.6|13.2549|-16.694|18535.8|-4.9505
russ2000_2_0368|LCNB|201808|201806|201806|||||||||||||-0.318||-1.0898||3.738|15.7143|1.1711|||3.3596||0.1561||||||4|-0.0138||||||13.3||||||||||||||||||18.6|13.3693|-12.024|27933.1667|1.9074
russ2000_2_0368|LCNB|201809|201809|201809|274.122|274.122||33.028|64.593|1406.784|12.682|1394.102|1371.023|213.515|91.617|11.665|-0.3687|-0.2189|-1.2636|-0.0018|3.63|15.5462|1.1586||0.1081|3.4595|3.5959|0.2753||12.682|140.996|6.5786||5|-0.123|3.5114||13.2907|326|0.32|13.305|0|13.305|53.7192|21.615|0.3417|-0.02|17.5941|7.5871|13.269|55.671|0.16|16.024||6.159|5.048|4.201|13.079|18.65|13.4052|-19.339|20081.5|-13.1455
russ2000_2_0368|LCNB|201810|201809|201809|||||||||||||-0.4752||-1.6604||3.385|14.0667|1.0519|||3.7736||0.2238||||||4|0.41||||||||||||||||||||||||16.99|12.2121|-25.3902|21207.2667|-20.9368
russ2000_2_0368|LCNB|201811|201809|201809|||||||||||||-0.6376||-2.2278||3.2233|13.5|1.0095|||3.9628||0.2725||||||4|0.2917||||||13.3054||||||||||||||||||16.04|11.6487|-36.1608|17624.8667|-20.7824
russ2000_2_0368|LCNB|201812|201812|201812|259.457|259.457||32.627|64.263|1417.942|69.991|1347.951|1300.919|218.985|94.547|12.013|-0.7547|3.0467|-2.637|0.0276|3.1275|13.0917|0.979||0.4715|4.1481|-2.8074|0.4358||13.761|141.17|6.4506||4|0.3342|3.7469||13.3109|325|0.4|13.2953|-0.348|13.2953|52.3611|3.707|0.4101|0.326|16.573|7.8651|14.845|58.639|0.17|15.632||6.588|6.326|5.193|13.476|15.15|11.0024|-42.5474|19407.6|-28.5909
russ2000_2_0368|LCNB|201901|201812|201812|||||||||||||0.989||3.0296||3.3356|12.9919|0.9781|||3.9658||0.4039||||||4|0.7106||||||||||||||||||||||||16.5|11.9828|61.715|22760.9|-23.1026
russ2000_2_0368|LCNB|201902|201812|201812|||||||||||||1.1794||3.613||3.4231|13.6694|1.0291|||3.8644||0.3185||||||5|0.7273||||||||||||||||||||||||17|12.4713|67.4319|17343.0333|-11.0236
russ2000_2_0368|LCNB|201903|201903|201903|237.942|237.942||37.896|63.981|1408.369|12.241|1396.128|1347.857|224.018|96.912|12.013|1.2287|1.9916|3.7638|0.0204|3.4109|13.8306|1.0423||0.1919|3.9379|4.3495|0.3589||12.241|141.349|6.8679||5|0.8032|4.0999||13.2873|336|0.35|13.3141||13.3141|50.2178|19.4381|0.3542|-0.014|16.8948|8.2356|16.759|61.978|0.17|16.163||6.59|5.568|4.627|13.358|17.15|12.5813|66.8571|19844.9667|-9.7368
russ2000_2_0368|LCNB|201904|201903|201903|||||||||||||0.4655||1.4571||3.3939|12.7348|0.9991|1.9739||4||0.247||||||5|0.7647||||||||||||||||||||||||17|12.4713|24.7227|13908.9333|-9.6237
russ2000_2_0368|LCNB|201905|201903|201903|||||||||||||0.5564||1.7415||3.505|13.0606|1.0242|2.0244||3.8732||0.2057||||||5|0.5699||||||13.3087||||||||||||||||||16.97|12.5764|31.8202|21018.5|-10.2083
russ2000_2_0368|LCNB|201906|201906|201906|222.343|222.343||38.699|63.715|1419.04|13.48|1405.56|1357.959|222.972|99.4|17.854|0.7453|3.5328|2.333|0.0403|3.8064|13.7273|1.0765|2.1277|0.1883|3.6206|3.1072|0.5966||13.48|141.479|7.0472||6|0.7356|4.6847||13.1967|355|0.36|12.9786|-5.841|12.9786|45.4371|16.4943|0.3613|5.828|17.1974|8.5858|18.749|64.407|0.17|16.588||6.652|5.701|4.728|13.559|19|14.0808|51.3175|59860.0667|-12.2518
russ2000_2_0368|LCNB|201907|201906|201906|||||||||||||0.7805||2.5011||3.7378|12.4266|1.0343|0.6162||3.6935||0.7552||||||6|0.795||51.9106||||||||||||||||||||||18.01|13.3471|55.0748|44066.5|-7.4479
russ2000_2_0368|LCNB|201908|201906|201906|||||||||||||0.5746||1.8413||3.4597|11.7273|0.9749|0.5815||3.9905||0.7829||||||7|0.8332||51.8536||||12.9617||||||||||||||||||16.77|12.5565|37.2699|17247.7333|-10.3209
russ2000_2_0368|LCNB|201909|201909|201909|214.305|214.305||39.61|63.467|1418.955|16.051|1402.904|1355.383|225.492|101.929|18.847|0.7175|2.9582|2.2992|0.0347|3.5256|12.2238|1.0161|0.6061|0.1862|3.9743|5.6301|0.6698||16.051|141.618|7.0954||6|0.8541|4.8349|54.6151|12.9371||0.36|12.9275|-0.993|12.9275|44.5655|13.3515|0.3617|0.962|17.2143|8.7219|19.275|65.317|0.17|16.934||6.8|5.688|4.727|13.547|17.74|13.2827|41.4177|25309.1667|-5.5135
russ2000_2_0368|LCNB|201910|201909|201909|||||||||||||0.9007||2.8831||3.6511|12.1633|1.0251|0.5406||3.759||0.3727||||||6|0.7712||54.6196||||||||||||||||||||||18.08|13.5373|61.5435|15692.4333|5.9242
russ2000_2_0368|LCNB|201911|201909|201909|||||||||||||0.9958||3.1875||3.7742|12.4898|1.0526|0.5551||3.6364||0.2493||||||6|0.7901||54.7032||||12.9279||||||||||||||||||18.49|13.9789|69.4367|11913.3|12.7764
russ2000_2_0368|LCNB|201912|201912|201912|198.765|198.765||40.231|63.227|1411.26|16.54|1394.72|1348.28|228.048|104.431|18.847|1.2175|4.8598|3.8971|0.0561|3.9115|13.2517|1.1168|0.589|0.1798|3.5604|4.8468|0.2835||16.54|141.791|6.7993||8|0.8705|4.5797|60.5391|12.9143|332|0.37|12.9368|0|12.9368|45.7805|12.0172|0.37|-0.388|17.8632|8.4465|18.912|66.174|0.18|16.489||7.529|6.068|4.83|13.815|19.3|14.5912|78.2277|15290.0667|25.5155
russ2000_2_0368|LCNB|202001|201912|201912|||||||||||||0.8552||3.1381||3.551|11.5069|0.94|0.7134||3.8419||0.1519||||||8|1.0012||60.4897||||||||||||||||||||||16.57|12.5273|74.5739|12221.0333|0.4242
russ2000_2_0368|LCNB|202002|201912|201912|||||||||||||0.7105||2.6072||3.3869|10.9931|0.898|0.6816||4.028||0.1992||||||7|0.7171||60.7154||||||||||||||||||||||15.83|12.1018|63.8364|12604.3|-6.8824
russ2000_2_0368|LCNB|202003|202003|202003|166.234|166.234||40.638|62.972|1402.802|15.275|1387.527|1345.872|233.478|107.123|18.847|0.1104|1.7178|0.405|0.0203|2.9579|8.8542|0.7239|0.549|0.1542|4.6791|17.9196|0.3178||15.275|142.046|7.2166||6|1.0799|4.6618|61.2733|12.9277||0.39|12.9691||12.9691|45.2488|10.8828|0.39|-0.021|16.8668|8.5145|19.311|68.028|0.18|18.017||6.944|5.772|5.026|14.148|12.6|9.6325|35.9161|31466.4333|-23.5153
russ2000_2_0368|LCNB|202004|202003|202003|||||||||||||0.8022||3.267||2.7391|9.6284|0.6805|0.7943||4.8815||0.5603||||||5|1.141||60.2068||||||||||||||||||||||14.34|10.9627|55.7389|32210.8|-15.229
russ2000_2_0368|LCNB|202005|202003|202003|||||||||||||0.8233||3.353||2.9263|9.7027|0.826|0.8005||4.5692||0.6703||||||7|1.2877||60.0907||||12.9698||||||||||||||||||14.87|11.5031|68.4593|24683.6|-16.7053
russ2000_2_0368|LCNB|202006|202006|202006|204.48|196.265||40.915|62.779|1498.285|19.808|1478.477|1438.921|237.047|109.845|18.847|0.8595|2.2825|3.5005|0.0258|2.8155|9.8311|0.8677|0.8111|0.1434|4.8168|5.7547|1.1141|8.215|19.808|142.181|7.3174||6|1.2387|4.706|58.702|12.941||0.39|12.9759|0|12.9759|45.0306|10.3231|0.39|-0.015|17.1762|8.5612|19.64|68.757|0.18|17.317||6.937|6.185|5.057|13.973|15.96|12.3462|60.9369|28901.4333|-19.702
russ2000_2_0368|LCNB|202007|202006|202006|||||||||||||0.5218||2.5021||2.7418|10.1126|0.7904|1.8076||4.8697||0.8999||||||5|0.9792||58.5732||||||||||||||||||||||12.52|9.6852|26.9216|24135.6333|-14.0687
russ2000_2_0368|LCNB|202008|202006|202006|||||||||||||0.3991||1.914||2.802|9.6821|0.774|1.7307||4.7651||0.8398||||||4|1.1308||58.6473||||12.9761||||||||||||||||||14.66|11.4785|31.0769|14129.4667|-16.2178
russ2000_2_0368|LCNB|202009|202009|202009|191.98|182.421||41.038|62.76|1487.03|18.847|1468.183|1430.394|238.585|111.76|19.639|0.1915|1.3582|0.9185|0.0151|2.7738|8.9536|0.797|1.6005|0.1341|4.8814|6.9213|0.7512|9.559|18.847|142.31|7.1099||5|1.1307|5.3455|58.4566|12.9379||0.33|12.9267||12.9267|35.1354|10.1862|0.33|0.783|17.4115|8.2411|19.163|69.63|0.18|17.807||7.446|5.178|4.25|13.511|13.65|10.6877|29.1305|16077.3667|-22.6545
russ2000_2_0368|LCNB|202010|202009|202009|||||||||||||0.4908||2.3833||2.5236|9.1959|0.7455|14.1835||5.298|||||||||||||||||||||||||||||||||13.76|10.7738|25.2519|18358.7333|-20.6667
russ2000_2_0368|LCNB|202011|202009|202009|||||||||||||||||2.895|10.7095|0.8415|||4.6183|||||||||||||||12.8787||||||||||||||||||14.8|11.7311|50.3569|22482.9|
russ2000_2_0368|LCNB|202012|202012|202012||241.201||||1505.059|||||||||||2.7409|9.8041|0.7967||0.0914|4.9458||||||||||||||0.44|12.8583||||||0.724|||20.075|70.931||17.79||7.361||5.742||14.69|11.6439|39.6676|18953.2333|
russ2000_2_0368|LCNB|202101|202012|202012|||||||||||||||||2.8622|10.2|0.8393|||4.6438|||||||||||||||||||||||||||||||||15.38|12.1908|-17.0685|38867.7|
russ2000_2_0368|LCNB|202102|202012|202012|||||||||||||||||3.1098|10.8387|0.9119|||4.274|||||||||||||||||||||||||||||||||16.97|13.6045|0.4188|48899.5667|
russ2000_2_0368|LCNB|202103|202103|202103||278.763||||1579.075|||||||||||3.2628|11.9548|0.9536||0.0711|4.1295||||||||||||||0.41|12.8201||||||1.132|||20.289|70.751||17.837||6.814||5.24||17.5|14.0294|10.4438|53663.1667|
russ2000_2_0368|LCNB|202104|202103|202103|||||||||||||||||3.2736|11.1465|0.9635|||4.1157|||||||||||||||||||||||||||||||||18.12|14.5264|-31.2576|43895.5333|
russ2000_2_0368|LCNB|202105|202103|202103|||||||||||||||||3.2754|11.2102|0.9752|||4.1134|||||||||||||||12.9692||||||||||||||||||17.64|14.2924|-28.4471|39556.6667|
russ2000_2_0368|LCNB|202106|202106|202106||333.424||||1616.718|||||||||||3.0132|10.5605|0.8972||0.0625|4.5317||||||||||||||0.41|12.6348||||||3.255|||20.522|72.117||18.683||7.591||5.29||16.37|13.2634|-47.1227|125605.1333|
russ2000_2_0368|LCNB|202107|202106|202106|||||||||||||||||2.9786|10.2893|0.8815|||4.4803|||||||||||||||||||||||||||||||||16.84|13.6442|-106.9174|126360|
russ2000_2_0368|LCNB|202108|202106|202106|||||||||||||||||3.0961|10.9937|0.9065|||4.3103|||||||||||||||12.5004||||||||||||||||||17.48|14.318|-100.917|36305.9667|
russ2000_2_0368|LCNB|202109|202109|202109||337.066||||1645.833|||||||||||3.0053|10.9874|0.8799||0.0629|4.4997||||||||||||||0.39|12.4333||||||3.456|||21.089|72.489||18.179||7.478||4.817||17.48|14.318|-107.2922|24467.7333|
russ2000_2_0368|LCNB|202110|202109|202109|||||||||||||||||3.0477|10.5515|0.9063|||4.3728|||||||||||||||||||||||||||||||||17.05|13.9658|-105.9752|13076.6333|
russ2000_2_0368|LCNB|202111|202109|202109|||||||||||||||||3.3581|11.9697|0.9988|||4.0209|||||||||||||||12.4346||||||||||||||||||19.15|15.845|-83.9434|28028.4667|
russ2000_2_0368|LCNB|202112|202112|202112||326.313||||1665.025|||||||||||3.5054|11.4727|1.0426||0.0419|3.8519||||||||||||||0.45|12.415||||||0.033|||20.974|71.94||17.241||7.464||5.627||19.53|16.1594|-73.4983|32118.7333|
russ2000_2_0368|LCNB|202201|202112|202112|||||||||||||||||3.3638|11.7169|1.0001|||4.0062|||||||||||||||||||||||||||||||||20.05|16.5897|-77.6967|18227.5333|
russ2000_2_0368|LCNB|202202|202112|202112|||||||||||||||||3.3498|11.6807|0.9115|||4.023|||||||||||||||11.3633||||||||||||||||||18.19|15.2161|-98.8194|96861.3667|
russ2000_2_0368|LCNB|202203|202203|202203||313.405||||1692.755|||||||||||3.3113|10.9157|0.9037||0.168|4.1226||||||||||||||0.38|11.4015||||||20.981|||20.257|71.876||17.773||7.603||4.523||17.56|14.6891|-100.695|37983.4667|
russ2000_2_0368|LCNB|202204|202203|202203|||||||||||||||||2.9528|10.2761|0.9474|||4.5375|||||||||||||||||||||||||||||||||16.08|13.451|-82.6672|28741.4333|
russ2000_2_0368|LCNB|202205|202203|202203|||||||||||||||||2.7192|9.6503|0.8725|||4.9905|||||||||||||||11.4017||||||||||||||||||15.83|13.4084|-98.1701|20962.5333|
russ2000_2_0368|LCNB|202206|202206|202206||333.047||||1709.667|||||||||||2.6556|9.4233|0.8521||0.1478|5.11||||||||||||||0.49|11.3745||||||0.418|||20.585|71.888||18.695||7.516||5.618||14.95|12.663|-102.3887|21295.4|
russ2000_2_0368|LCNB|202207|202206|202206|||||||||||||||||2.5529|8.7719|0.8575|||5.1634|||||||||||||||||||||||||||||||||15.5|13.1289|-129.0172|15499.9667|
russ2000_2_0368|LCNB|202208|202206|202206|||||||||||||||||2.7181|9.5029|0.9114|||4.8496|||||||||||||||11.3553||||||||||||||||||15.96|13.6869|-118.0692|10387.6333|
russ2000_2_0368|LCNB|202209|202209|202209||319.879||||1709.261|||||||||||2.4895|8.8363|0.8348||0.146|5.3619||||||||||||||0.49|11.2936||||||1.273|||21.347|72.734||19.025||7.414||5.579||15.86|13.6012|-133.6259|13254.9333|
russ2000_2_0368|LCNB|202210|202209|202209|||||||||||||||||2.7577|9.6077|0.9904|||4.6674|||||||||||||||||||||||||||||||||17.61|15.102|-97.7677|13584.0667|
russ2000_2_0368|LCNB|202211|202209|202209|||||||||||||||||2.9636|9.9006|1.062|||4.3431|||||||||||||||11.2675||||||||||||||||||18.24|15.8226|-83.7927|13659.2|
russ2000_2_0368|LCNB|202212|202212|202212||312.551||||1718.723|||||||||||2.9025|9.442|1.04||0.4511|4.49||||||||||||||0.57|11.2591||||||0.58|||22.128|75.33||19.837||7.664||6.408||18|15.6144|-88.0743|15624.1|
russ2000_2_0368|LCNB|202301|202212|202212|||||||||||||||||2.6891|9.456|0.9959|||4.5634|||||||||||||||||||||||||||||||||18.25|15.8313|-22.175|11008.5667|
russ2000_2_0368|LCNB|202302|202212|202212|||||||||||||||||2.8376|9.4663|1.0509|||4.3246|||||||||||||||||||||||||||||||||18.27|16.0302|-11.1411|10947.4|
russ2000_2_0368|LCNB|202303|202303|202303||325.303||||1720.459|||||||||||2.5058|8.7461|0.928||0.466|4.9577||||||||||||||0.37|11.2021||||||1.735|||21.762|75.08||17.523||7.756||4.157||16.34|14.3368|-35.7902|22329.5333|
russ2000_2_0368|LCNB|202304|202303|202303|||||||||||||||||2.5125|8.0104|0.92|||4.8926|||||||||||||||||||||||||||||||||15.3|13.4243|-42.4578|19940.0667|
russ2000_2_0368|LCNB|202305|202303|202303|||||||||||||||||2.1609|7.5885|0.7856|||5.6885|||||||||||||||11.1212||||||||||||||||||13.59|12.1002|-69.8929|19763.3333|
russ2000_2_0368|LCNB|202306|202306|202306||307.176||||1748.447|||||||||||2.1872|7.724|0.7951||0.6446|5.6888||||||||||||||0.42|11.1161||||||1.387|||20.838|74.208||17.823||7.605||4.694||14.76|13.142|-67.9467|67208.0333|
russ2000_2_0368|LCNB|202307|202306|202306|||||||||||||||||2.4974|9.3405|0.9104|||5.0091|||||||||||||||||||||||||||||||||17.53|15.6083|7.4288|65332.4|
russ2000_2_0368|LCNB|202308|202306|202306|||||||||||||||||2.3317|8.5081|0.85|||5.3652|||||||||||||||11.1168||||||||||||||||||14.91|13.458|-4.7881|19087.1333|
russ2000_2_0368|LCNB|202309|202309|202309||317.922||||1780.319|||||||||||2.2789|7.9946|0.8308||0.7084|5.5556||||||||||||||0.37|11.1234||||||-0.111|||19.329|72.332||17.149||7.491||4.07||14.27|12.8803|-8.679|19302.9333|
russ2000_2_0368|LCNB|202310|202309|202309|||||||||||||||||2.1514|7.6185|0.7729|||6.0043|||||||||||||||||||||||||||||||||13.99|12.6276|-19.6646|23732.5667|
russ2000_2_0368|LCNB|202311|202309|202309|||||||||||||||||2.2529|8.4162|0.9525|||5.7338|||||||||||||||13.0906||||||||||||||||||14.56|13.3386|16.4963|23193.7333|
russ2000_2_0368|LCNB|202312|202312|202312||316.324||||2056.289|||||||||||2.5497|9.4335|1.0779||0.8947|5.1267||||||||||||||-0.02|13.1736||||||-0.113|||12.628|71.76||19.265||8.289||-0.293||15.77|14.4471|41.7611|25712.9|
russ2000_2_0368|LCNB|202401|202312|202312|||||||||||||||||2.3597|13.4474|0.8303|||5.7316|||||||||||||||||||||||||||||||||14.77|13.531|89.5585|22358.9333|
russ2000_2_0368|LCNB|202402|202312|202312|||||||||||||||||2.242|12.2719|0.7889|||6.0326|||||||||||||||13.1747||||||||||||||||||14.08|13.1048|79.8255|21648.8|
russ2000_2_0368|LCNB|202403|202403|202403||295.737||||2049.488|||||||||||2.4313|13.6579|0.8588||0.7388|5.6283||||||||||||||0.15|13.2243||||||-0.13|||10.386|72.061||17.824||9.232||1.915||15.94|14.836|96.2613|36800.6|
russ2000_2_0368|LCNB|202404|202403|202403|||||||||||||||||2.3283|16.0543|0.8806|||6.0993|||||||||||||||14.5924||||||||||||||||||14.1|13.1234|82.6538|21858.6333|
russ2000_2_0368|LCNB|202405|202403|202403|||||||||||||||||2.2853|15.3043|0.8377|||6.2139|||||||||||||||14.143||||||||||||||||||14.1|13.1234|72.6401|19028.5|
russ2000_2_0368|LCNB|202406|202406|202406||296.229||||2126.099|||||||||||2.0839|14.5109|0.7639||0.6613|6.8938||||||||||||||0.07|14.1518||||||-0.13|||6.617|73.535||19.297||9.61||0.925||13.91|13.1518|55.3857|33737.4|
russ2000_2_0368|LCNB|202407|202406|202406|||||||||||||||||2.665|27.2456|0.8945|||5.6129|||||||||||||||||||||||||||||||||15.29|14.4566|85.2739|38530.5|
russ2000_2_0368|LCNB|202408|202406|202406|||||||||||||||||2.5103|25.7018|0.8426|||5.9589|||||||||||||||14.1522||||||||||||||||||16|15.1279|72.5431|20419.6|
russ2000_2_0368|LCNB|202409|202409|202409||301.996||||2093.662|||||||||||2.7183|27.6842|0.9125||0.6147|5.5661||||||||||||||0.31|14.1102||||||-0.131|||7.079|77.763||21.377||9.892||4.532||15.07|14.4472|89.6673|19855.5|
russ2000_2_0368|LCNB|202410|202409|202409|||||||||||||||||2.6659|30.7647|0.8614|||5.6921|||||||||||||||||||||||||||||||||15.69|15.0416|71.8097|15853.0333|
russ2000_2_0368|LCNB|202411|202409|202409|||||||||||||||||2.978|34.5686|0.9622|||5.0955|||||||||||||||14.1103||||||||||||||||||17.54|16.8151|97.3509|23641.7667|
russ2000_2_0368|LCNB|202412|202412|202412||134.857||||2054.358|||||||||||2.6642|30.0588|0.8608||0.6132|5.6958||||||||||||||0.44|14.118||||||-0.147|||13.492|81.199||22.701||9.378||6.12||15.13|14.689|71.6701|23255.1667|
russ2000_2_0368|LCNB|202501|202412|202412|||||||||||||||||2.5903|15.7629|0.8531|||5.7554|||||||||||||||||||||||||||||||||15.46|15.0094|236.1602|21123.8667|
russ2000_2_0368|LCNB|202502|202412|202412|||||||||||||||||2.5971|15.8041|0.8553|||5.7404|||||||||||||||||||||||||||||||||15.49|15.0385|234.2543|20677.5|
russ2000_2_0368|LCNB|202503|202503|202503||132.048||||2044.094|||||||||||2.4937|15.1753|0.8236||0.4045|5.9783||||||||||||||0.33|14.1669||||||-0.148|||16.186|84.896||21.521||9.897||4.609||14.79|14.5658|233.9402|24293.5333|
russ2000_2_0368|LCNB|202504|202503|202503|||||||||||||||||2.4522|12.9391|0.815|||5.914|||||||||||||||14.1669||||||||||||||||||15.02|14.7923|185.3758|24566.4667|
russ2000_2_0368|LCNB|202505|202503|202503|||||||||||||||||2.4061|12.6957|0.7997|||6.0274|||||||||||||||14.1674||||||||||||||||||14.51|14.29|175.1828|17833.9667|
russ2000_2_0368|LCNB|202506|202506|202506|||||||||||||||||2.4357|12.8522|0.8096|||5.954|||||||||||||||||||||||||||||||||14.53|14.53|174.7578|18966.4|
russ2000_2_0368|LCNB|202507|202506|202506|||||||||||||||||2.556|13.487|0.8495|||5.6738|||||||||||||||||||||||||||||||||15.51|15.51|192.3254|19688.3667|