russ2000_2_0367|LCII|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0367|LCII|Long Name|1|1|LCI Industries Inc Total Current Assets (Quarterly) (USD)|LCI Industries Inc Cash and Short Term Investments (Quarterly) (USD)|LCI Industries Inc Inventories (Quarterly) (USD)|LCI Industries Inc Net PP&E (Quarterly) (USD)|LCI Industries Inc Goodwill and Intangibles (Quarterly) (USD)|LCI Industries Inc Total Liabilities (Quarterly) (USD)|LCI Industries Inc Total Current Liabilities (Quarterly) (USD)|LCI Industries Inc Total Long Term Liabilities (Quarterly) (USD)|LCI Industries Inc Total Deposits (Quarterly) (USD)|LCI Industries Inc Book Value (Quarterly) (USD)|LCI Industries Inc Retained Earnings (Quarterly) (USD)|LCI Industries Inc Treasury Stock (Quarterly) (USD)|LCI Industries Inc EV to Revenues|LCI Industries Inc EV to Earnings|LCI Industries Inc EV to Free Cash Flow|LCI Industries Inc EV to Assets (Quarterly)|LCI Industries Inc PS Ratio|LCI Industries Inc PE Ratio|LCI Industries Inc Price to Book Value|LCI Industries Inc PEG Ratio|LCI Industries Inc Debt to Equity Ratio|LCI Industries Inc Dividend Yield|LCI Industries Inc Shareholder Yield (TTM)|LCI Industries Inc Percent of Shares Outstanding Short|LCI Industries Inc Total Receivables (Quarterly) (USD)|LCI Industries Inc Total Payables (Quarterly) (USD)|LCI Industries Inc Total Capital Stock (Quarterly) (USD)|LCI Industries Inc Return on Invested Capital|LCI Industries Inc Quality Ratio Score|LCI Industries Inc Momentum Score|LCI Industries Inc Beta (1Y)|LCI Industries Inc Sustainable Growth Rate (TTM)|LCI Industries Inc Institutional Investor Ownership Percentage|LCI Industries Inc Average Diluted Shares Outstanding (Quarterly)|LCI Industries Inc Total Employees (Annual)|LCI Industries Inc EPS Diluted (Quarterly) (USD)|LCI Industries Inc Shares Outstanding|LCI Industries Inc Repurchase of Capital Stock (Quarterly) (USD)|LCI Industries Inc Ordinary Shares Number (Quarterly)|LCI Industries Inc Payout Ratio|LCI Industries Inc Quick Ratio (Quarterly)|LCI Industries Inc Normalized Diluted EPS (Quarterly) (USD)|LCI Industries Inc Stock Buybacks (Quarterly) (USD)|LCI Industries Inc Effective Tax Rate (TTM)|LCI Industries Inc Return on Equity|LCI Industries Inc Net Income (TTM) (USD)|LCI Industries Inc Revenue (TTM) (USD)|LCI Industries Inc Dividend Per Share (Quarterly) (USD)|LCI Industries Inc Revenue (Quarterly) (USD)|LCI Industries Inc Gross Profit (Quarterly) (USD)|LCI Industries Inc SG&A Expense (Quarterly) (USD)|LCI Industries Inc Pre-Tax Income (Quarterly) (USD)|LCI Industries Inc Net Income (Quarterly) (USD)|LCI Industries Inc Net Interest Income (Quarterly) (USD)|LCI Industries Inc Price (USD)|LCI Industries Inc Total Return Price (USD)|LCI Industries Inc Enterprise Value (USD)|LCI Industries Inc 30-Day Average Daily Volume|LCI Industries Inc 1 Year Price Returns (Daily)
russ2000_2_0367|LCII|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0367|LCII||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0367|LCII||5|5|103.047244094|103.047244094|103.047244094|103.047244094|103.047244094|103.047244094|103.047244094|103.047244094|0|103.047244094|103.047244094|91.3023255814|14.0925925926|91.5285714286|14.0985915493|91.5251798561|14.0466883822|14.0466883822|14.077257889|14.0330188679|91.5174825175|6.97222222222|91.2666666667|21.2621359223|103.047244094|92.3032786885|91.3023255814|91.5702479339|91.5630252101|32.7513089005|30.4388888889|91.5333333333|0|91.524137931|357.133333333|91.524137931|57.3362068966|91.328358209|103.047244094|91.5211267606|91.5174825175|91.524137931|91.32|91.5630252101|91.5333333333|91.5211267606|91.5211267606|91.2941176471|91.524137931|91.5573770492|91.5573770492|91.5573770492|91.524137931|91.3111111111|29.6720183486|29.6720183486|14.0619565217|30.2676056338|29.7914691943
russ2000_2_0367|LCII||6|6|127|127|127|127|127|127|127|127|0|127|127|86|918|140|781|139|921|921|919|848|143|180|30|515|127|122|86|121|119|382|360|135|0|145|30|145|232|67|127|142|143|145|75|119|135|142|142|17|145|122|122|122|145|45|436|436|920|426|422
russ2000_2_0367|LCII||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0367|LCII|198402|198312|198401.7049180327869||||||||||||||||||||||||||||||||||12.316||-0.025|12.316|||||0|||||||10.9||||-0.3||||||
russ2000_2_0367|LCII|198405|198403|198403||||||||||||||||||||||||||||||||||12.316||0.025|12.316|||||0.025|||||||14.9||||0.2||||||
russ2000_2_0367|LCII|198408|198406|198406|25.9|1.8|7.8|4.5|0.3|17.6|13|4.6||14.9|-5||||||||||0.7047||||14.5|||||||||12.316||-0.0244|12.316||12.316||1.2538||||||||17.6||||1||||||
russ2000_2_0367|LCII|198411|198409|198409||||||||||||||||||||||||||||||||||15.96||0.025|15.96|||0||0.025||||1.3|58||14.6||||0.4||||||
russ2000_2_0367|LCII|198502|198412|198501.7049180327869||||||||||||||||||||||||||||||||||15.96||-0.025|15.96|||0||-0.025||||1.4|57||9.9||||-0.2||||||
russ2000_2_0367|LCII|198505|198503|198503|||||||||||||0.7476|35.85|||0.6463|3705.1482|2.544|||||||||||||||15.96||-0.0063|15.96|||0||||||1.3|55.3||13.2||||0.1||2.375|1.47|46.605||
russ2000_2_0367|LCII|198506|198506|198503|||||||||||||0.7706||||0.5443||2.1423||||||||||||||||||||||||||||||||||||2|1.2379|40.62||
russ2000_2_0367|LCII|198507|198506|198506|||||||||||||0.6624||||0.4422||1.7406||||||||||||||||||||||||||||||||||||1.625|1.0058|34.635|40800|
russ2000_2_0367|LCII|198508|198506|198506|34.8|1.6|14|9.7|8.1|29.5|21.5|8||25.4|-4.4||0.6624|54.7875||0.7984|0.524||1.8745||0.689||||17.9|||||||||15.96||0.0063|15.96||15.96|0|0.907|||||0.8|53.3||15.6||||0.5||1.75|1.0832|43.83|22500|
russ2000_2_0367|LCII|198509|198509|198506|||||||||||||0.7475||||0.4492||0.9425||||||||||||||||||||||||||||||||||||1.5|0.9284|39.84|36000|
russ2000_2_0367|LCII|198510|198509|198509|||||||||||||1.0095||||0.6737||1.4138||||||||||||||||||||||||||||||||||||2.25|1.3927|51.81|65200|
russ2000_2_0367|LCII|198511|198509|198509|||||||||||||0.9346|100.904|||0.5306||1.2567|||||||||||||||17.276|||17.276|||0||||||0.5|61.4||22.7||||0.1||2|1.2379|50.452|79133.3333|
russ2000_2_0367|LCII|198512|198512|198509|||||||||||||0.7162||||0.3979||1.0202||||||||||||||||||||||||||||||||||||1.5|0.9284|41.814|48266.6667|
russ2000_2_0367|LCII|198601|198512|198512|||||||||||||0.7514||||0.3979||1.0202||||||||||||||||||||||||||||||||||||1.5|0.9284|41.814|48300|
russ2000_2_0367|LCII|198602|198512|198601.7049180327869|||||||||||||0.6458|-17.2411|||0.341||0.9352|||||||||||||||17.276||-0.175|17.276|||0||0||||-2.3|67||15.5||||-3||1.375|0.8511|39.6545|35533.3333|
russ2000_2_0367|LCII|198603|198603|198600|||||||||||||0.5919||||0.31||0.8502||||||||||||||||||||||||||||||||||||1.25|0.7737|37.495|42933.3333|
russ2000_2_0367|LCII|198604|198603|198603|||||||||||||0.5596||||0.341||0.9352||||||||||||||||||||||||||||||||||||1.375|0.8511|39.6545|52066.6667|
russ2000_2_0367|LCII|198605|198603|198603|||||||||||||0.6241|-26.4363|||0.303||0.9352|||||||||||||||17.276||0.05|17.276|||0||0.025||||-1.5|76.9||23.1||||0.9||1.375|0.8511|39.6545|41700|-42.1053
russ2000_2_0367|LCII|198606|198606|198603|||||||||||||0.4876||||0.2755||0.8502|||||||||||1|||||||||||||||||||||||||1.25|0.7737|37.495|28333.3333|-37.5
russ2000_2_0367|LCII|198607|198606|198606|||||||||||||0.4595||||0.2342||0.7227|||||||||||1|||||||||||||||||||||||||1.0626|0.6577|34.2575|38800|-34.6092
russ2000_2_0367|LCII|198608|198606|198606|30.6|1.8|9.4|8.2|7.5|24.3|16.9|7.4||23.8|-5.8||0.4595|-21.8333||0.5901|0.2698||0.8078||0.3992||||8.8|||||1||-6.0842||17.416||0.0115|17.416||17.416|0|0.6272||||-6.0842|-1.3|76.2||14.9||||0.7||1.1876|0.7351|28.3832|36366.6667|-32.1371
russ2000_2_0367|LCII|198609|198609|198606|||||||||||||0.3439||||0.2414||0.7776|||||||||||1|||||||||||||||||||||||||1.0626|0.6577|26.2062|56400|-29.16
russ2000_2_0367|LCII|198610|198609|198609|||||||||||||0.3153||||0.213||0.6861|||||||||||1|||||||||||||||||||||||||0.9376|0.5803|24.0292|33933.3333|-58.3289
russ2000_2_0367|LCII|198611|198609|198609|||||||||||||0.2868|-19.0138|||0.2136||0.6403|||||||||||1||||17.276|||17.276|||0||||||-1.2|70.9||17.4||||0.2||0.875|0.5416|22.8165|23966.6667|-56.25
russ2000_2_0367|LCII|198612|198612|198609|||||||||||||0.3218||||0.2136||0.6351|||||||||||1|||||||||||||||||||||||||0.875|0.5416|22.8165|23233.3333|-41.6667
russ2000_2_0367|LCII|198701|198612|198612|||||||||||||0.3523||||0.2442||0.7259|||||||||||1|||||||||||||||||||||||||1|0.619|24.976|35166.6667|-33.3333
russ2000_2_0367|LCII|198702|198612|198701.7049180327869|||||||||||||0.3371|14.6918|||0.2391||0.7259|||||||||||1||||17.276||0.0058|17.276|||0||||||1.7|72.4||17||||-0.1||1|0.619|24.976|39400|-20
russ2000_2_0367|LCII|198703|198703|198700|||||||||||||0.4345||||0.3138||0.9528|||||||||||1|||||||||||||||||||||||||1.3126|0.8124|30.3765|80733.3333|5.008
russ2000_2_0367|LCII|198704|198703|198703|||||||||||||0.3301||||0.2242||0.6806|||||||||||2|||||||||||||||||||||||||0.9376|0.5803|23.898|25066.6667|-31.8109
russ2000_2_0367|LCII|198705|198703|198703|||||||||||||0.3301|16.4617|||0.2049||0.6351|||||||||||2||||19.42||0.05|19.42|||0||0.05||||1.5|76.2||26.9||||0.7||0.875|0.5416|24.6925|18700|-36.3636
russ2000_2_0367|LCII|198706|198706|198703|||||||||||||0.3559||||0.2342||0.816|||||||||||1|||||||||||||||||||||||||1|0.619|27.12|87833.3333|-20
russ2000_2_0367|LCII|198707|198706|198706|||||||||||||0.3878||||0.2635||0.918|||||||||||2|||||||||||||||||||||||||1.125|0.6963|29.5475|39433.3333|5.8724
russ2000_2_0367|LCII|198708|198706|198706|39.6|2.4|15.3|10.7|11.6|41|29.1|11.9||23.5|-4.2||0.3878|28.1593||0.6112|0.2325||0.8989||0.8809||||12.5|||||4||6.3927||18.776||0.0053|18.776||18.776|0|0.512||||6.3927|1.4|88||26.7||||0.6||1.125|0.6963|39.423|46300|-5.2711
russ2000_2_0367|LCII|198709|198709|198706|||||||||||||0.4747||||0.2583||0.9987|||||||||||2|||||||||||||||||||||||||1.25|0.7737|41.77|42733.3333|17.636
russ2000_2_0367|LCII|198710|198709|198709|||||||||||||0.368||||0.1421||0.5494|||||||||||4|||||||||||||||||||||||||0.6876|0.4256|31.2104|39266.6667|-35.2908
russ2000_2_0367|LCII|198711|198709|198709|||||||||||||0.368|18.359|||0.1367|7.9848|0.5494|0||||||||||2||||18.776||0.025|18.776|||0||0.025||||1.7|93.4||22.8||||0.5||0.6876|0.4256|31.2104|28466.6667|-21.4171
russ2000_2_0367|LCII|198712|198712|198709|||||||||||||0.3216||||0.1242|7.2578|0.4994|0||||||||||4|||||||||||||||||||||||||0.625|0.3868|30.035|52166.6667|-28.5714
russ2000_2_0367|LCII|198801|198712|198712|||||||||||||0.3342||||0.1367|7.9848|0.5494|0||||||||||2|||||||||||||||||||||||||0.6876|0.4256|31.2104|62300|-31.24
russ2000_2_0367|LCII|198802|198712|198801.7049180327869|||||||||||||0.3342|24.008|||0.1374|7.9848|0.5494|0||||||||||2||||18.776||-0.025|18.776|||0||-0.025||||1.3|94.8||18.4||||-0.5||0.6876|0.4256|31.2104|43100|-31.24
russ2000_2_0367|LCII|198803|198803|198800|||||||||||||0.3292||||0.1248|12.4282|0.4994|0|||||||||||||||||||||||||||||||||||0.625|0.3868|30.035|29100|-44.4444
russ2000_2_0367|LCII|198804|198803|198803|||||||||||||0.3168||||0.1374|11.2967|0.5494|0||||||||||2|||||||||||||||||||||||||0.6876|0.4256|31.2104|22833.3333|-26.6638
russ2000_2_0367|LCII|198805|198803|198803|||||||||||||0.3045|41.2334|||0.1102|10.1688|0.4495|0||||||||||3||||18.776|||18.776|||0||||||0.7|95.9||28||||0.1||0.5626|0.3482|28.8634|16600|-35.7029
russ2000_2_0367|LCII|198806|198806|198803|||||||||||||0.301||||0.1102||0.4495|||||||||||2|||||||||||||||||||||||||0.5626|0.3482|28.8634|13866.6667|-43.74
russ2000_2_0367|LCII|198807|198806|198806|||||||||||||0.301||||0.1102||0.4495|||||||||||1|||||||||||||||||||||||||0.5626|0.3482|28.8634|18366.6667|-49.9911
russ2000_2_0367|LCII|198808|198806|198806|38.3|0.8|15.8|8.8|11|36|24.4|11.6||23.7|-4||0.3132|||0.48|0.1069||0.4455||0.7975||||11.6|||||1||||18.768|||18.768||18.768||0.5082||||||98.8||29.6||||||0.5626|0.3482|28.6589|10100|-49.9911
russ2000_2_0367|LCII|198809|198809|198806|||||||||||||0.2901||||0.1188||0.4949|||||||||||1|||||||||||||||||||||||||0.625|0.3868|29.83|25666.6667|-50
russ2000_2_0367|LCII|198810|198809|198809|||||||||||||0.2901||||0.1069||0.4455|||||||||||1|||||||||||||||||||||||||0.5626|0.3482|28.6589|12800|-18.1792
russ2000_2_0367|LCII|198811|198809|198809|||||||||||||0.2782||||0.0802||0.3467|||||||||||2||||18.776|||18.776||||||||||102.5||26.5||||0.2||0.4376|0.2709|26.3164|26266.6667|-36.3583
russ2000_2_0367|LCII|198812|198812|198809|||||||||||||0.2911||||0.103||0.4457|||||||||||1|||||||||||||||||||||||||0.5626|0.3482|28.6634|58900|-9.984
russ2000_2_0367|LCII|198901|198812|198812|||||||||||||0.2911||||0.0916||0.3961|||||||||||2|||||||||||||||||||||||||0.5|0.3095|27.488|46366.6667|-27.2833
russ2000_2_0367|LCII|198902|198812|198901.7049180327869|||||||||||||0.2682||||0.0731||0.3467|||||||||||3||||18.776||-0.025|18.776|||||-0.025|||||112.4||28.3||||-0.3||0.4376|0.2709|26.3164|67500|-36.3583
russ2000_2_0367|LCII|198903|198903|198900|||||||||||||0.255||||0.0835||0.3961|||||||||||1|||||||||||||||||||||||||0.5|0.3095|27.488|56366.6667|-20
russ2000_2_0367|LCII|198904|198903|198903|||||||||||||0.255||||0.1253||0.5942|||||||||||1|||||||||||||||||||||||||0.75|0.4642|32.182|53466.6667|20
russ2000_2_0367|LCII|198905|198903|198903|||||||||||||0.3385||||0.1525||0.7674|||||||||||||||18.772||0.015|18.772|||||0.015|||||119.3||34.9||||0.3||0.9688|0.5996|36.2863|35623.3333|72.2005
russ2000_2_0367|LCII|198906|198906|198903|||||||||||||0.2894||||0.1377||0.6931|||||||||||9|||||||||||||||||||||||||0.875|0.5416|34.5255|5346.6667|55.5279
russ2000_2_0367|LCII|198907|198906|198906|||||||||||||0.2845||||0.1377||0.6931|||||||||||9|||||||||||||||||||||||||0.875|0.5416|34.5255|3600|55.5279
russ2000_2_0367|LCII|198908|198906|198906|45.8|0.9|19.1|8.6|11.8|45.8|29|16.8||22.2|-5.3||0.2747|-32.0096||0.6119|0.1429||0.7889||1.1261||||14.4|6.7||||9||-5.4806||18.68|||18.68||18.68|0|0.5276||||-5.4806|-1.3|123||33.3||||-1.5||0.9375|0.5803|41.6125|5623.3333|66.637
russ2000_2_0367|LCII|198909|198909|198906|||||||||||||0.3146||||0.1191||0.6574|||||||||||8|||||||||||||||||||||||||0.7813|0.4836|38.6947|3856.6667|38.8731
russ2000_2_0367|LCII|198910|198909|198909|||||||||||||0.3051||||0.1001||0.5522|||||||||||6|||||||||||||||||||||||||0.6563|0.4062|36.3597|1646.6667|16.6548
russ2000_2_0367|LCII|198911|198909|198909|44.4|0.2|12.2|5.9|7.4|36.7|20.1|16.6||22.1|-5.3||0.2885|-21.1198||0.5747|0.0893||0.4747||1.0633||||8.7|3.8||||6||-6.9384||18.652||0|18.652||18.652|0|0.4428|0.01|||-6.9384|-1.6|117.9||21.4|5.8|4.3|0.2|-0.1||0.5625|0.3482|33.7918|2943.3333|28.542
russ2000_2_0367|LCII|198912|198912|198909|||||||||||||0.2693||||0.072||0.3825|||||||||||5|||||||||||||||||||||||||0.4532|0.2805|31.7531|6066.6667|-27.488
russ2000_2_0367|LCII|199001|198912|198912|||||||||||||0.2817||||0.0757||0.4022|||||||||||2|||||||||||||||||||||||||0.4766|0.295|32.1895|3536.6667|-4.68
russ2000_2_0367|LCII|199002|198912|199001.7049180327869|44|0.1|11.9|6.1|7.3|36.3|20.3|16||21.9|-5.6||0.2743|-20.3912||0.5606|0.0884||0.4258||1.0685||||8.8|3.9||-3.4757||3||-7.0547||20||-0.015|18.652||18.652|0|0.4384|-0.005|||-7.0547|-1.6|107.6||18|4.9|4|-0.2|-0.3||0.5|0.3095|32.626|1710|14.2596
russ2000_2_0367|LCII|199003|199003|199000|||||||||||||0.287||||0.0829||0.3993|||||||||||6|||||||||||||||||||||||||0.4688|0.2902|32.0441|1986.6667|-16.6726
russ2000_2_0367|LCII|199004|199003|199003|||||||||||||0.2815||||0.0663||0.3194||||||||||||||||||||||||||||||||||||0.375|0.2321|30.2945|8596.6667|-50
russ2000_2_0367|LCII|199005|199003|199003|45.8|0.2|11.8|5.7|7.2|37|21.1|15.9||22.5|-5||0.2924|-21.7387||0.475|0.0852||0.3627||0.9022||||11.2|7.1||-2.8745||||-5.7829||20||0.03|18.652||18.652|0|0.5403|0.045|||-5.7829|-1.3|99.3||26.6|7.9|4.8|1.9|0.6||0.4375|0.2708|28.2603|1533.3333|-54.841
russ2000_2_0367|LCII|199006|199006|199003|||||||||||||0.2787||||0.0913||0.3886|||||||||||1|||||||||||||||||||||||||0.4688|0.2902|28.8441|6913.3333|-49.1485
russ2000_2_0367|LCII|199007|199006|199006|||||||||||||0.2817||||0.0852||0.3627|||||||||||1|||||||||||||||||||||||||0.4375|0.2708|28.2603|4866.6667|-50
russ2000_2_0367|LCII|199008|199006|199006|33.6|0.1|13|5.6|6.3|37.7|26.5|11.2||8.7|-18.7||0.2787|-2.0428|6.7264|0.5944|0.0805||0.8711||2.3103||||10.4|5.9||-32.1888|1|||-69.3018||14.4444|1285|-0.735|18.652||18.652|0|0.3962|-0.01||65|-69.3018|-13.5|92.2||26.2|7.6|6.6|0.1|-13.7||0.4063|0.2515|27.5783|1436.6667|-55.1694
russ2000_2_0367|LCII|199009|199009|199006|||||||||||||0.2991||6.7264||0.0743||0.804||||||||||||0.6806||||||||||||||||||||||||0.375|0.2321|26.9945|1470|-52.0031
russ2000_2_0367|LCII|199010|199009|199009|||||||||||||0.2738||6.1578||0.0496||0.536|||||0.0232||||||2|0.6052||||||||||||||||||||||||0.25|0.1547|24.663|1816.6667|-61.9077
russ2000_2_0367|LCII|199011|199009|199009|30.9|0.3|12.7|5.4|6.3|34.8|23.8|11||8.5|-18.9||0.2581|-1.7199|5.3552|0.5442|0.051||0.5486||2.2588|||0.0156|7.7|4.3||-36.0147|1|1|0.7242|-81.8399||20||-0.015|18.652||18.652|0|0.3361|-0.015|||-81.8399|-13.7|91.3||20.5|5.2|4.4||-0.3||0.25|0.1547|23.563|3143.3333|-55.5556
russ2000_2_0367|LCII|199012|199012|199009|||||||||||||0.2517||5.223||0.0542||0.583|||||0.0005||||||1|0.9438||||||||||||||||||||||||0.2657|0.1645|23.8558|3326.6667|-41.3725
russ2000_2_0367|LCII|199101|199012|199012|||||||||||||0.2453||5.0903||0.0382||0.4114|||||0.0164|||||||0.9548||||||||||||||||||||||||0.1875|0.1161|22.3973|3286.6667|-66.6667
russ2000_2_0367|LCII|199102|199012|199101.7049180327869|32.4|0.2|13.2|5.2|6.2|36.5|25.4|11.1||7.8|-19.7|||-1.6711||0.5319|0.0499||0.5978||2.4103|||0.1072|8.6|5.6||-41.1799|1||1.581|-101.585||17.5||-0.04|18.652||18.652|0|0.3465|-0.04|||-101.585|-14.1|90.2||16.9|4.2|3.9|-0.8|-0.7||0.25|0.1547|23.263|313.3333|-46.6724
russ2000_2_0367|LCII|199103|199103|199100|||||||||||||0.2482||4.8674||0.0436||0.5232|||||0|||||||1.5625||||||||||||||||||||||||0.2188|0.1354|22.6811|1970|-46.1482
russ2000_2_0367|LCII|199104|199103|199103|||||||||||||0.2531||4.9623||0.0452||0.5419|||||0|||||||1.3939||||||||||||||||||||||||0.2266|0.1403|22.8265|5820|-34.0896
russ2000_2_0367|LCII|199105|199103|199103|34.4|0.4|13.2|5.2|6.2|37.5|26.4|11.1||8.8|-18.6||0.2579|-1.641|5.0572|0.4856|0.0414||0.4638||2.1364|||0|11.5|6.4||-44.6254|1||1.0462|-121.6696||16.6667||0.06|18.652||18.652|0|0.4508|0.055|||-121.6696|-13.7|90.6||27|7.1|5|1.1|1||0.2188|0.1354|22.4811|3410|-49.9886
russ2000_2_0367|LCII|199106|199106|199103|||||||||||||0.2513||14.2325||0.0444||0.4968|||||0.1602|||||||0.7719||||||||||||||||||||||||0.2344|0.1451|22.772|1280|-42.3086
russ2000_2_0367|LCII|199107|199106|199106|||||||||||||0.2674||15.143||0.0651||0.7287|||||0.1823|||||||1.3724||||||||||||||||||||||||0.3438|0.2128|24.8126|1286.6667|-26.6638
russ2000_2_0367|LCII|199108|199106|199106|26.3||13.5|5.3|6.1|29.7|16.3|13.4||10.4|-17.1||0.2771||15.6897|0.5514|0.066|3.6189|0.7287||1.5096|||0.1958|11.7|6.5|||1|2|1.809|||17.0335|1079|0.09|18.652||18.652||0.7178|0.09|||||92.7||28.3|6.9|4.7||||0.3438|0.2128|22.1126|1270|-15.3827
russ2000_2_0367|LCII|199109|199109|199106|||||||||||||0.2637||5.962||0.09|3.9474|0.8408|||||0.1211||||||2|0.7228||||||||||||||||||||||||0.4688|0.2902|24.4441|1080|25.0133
russ2000_2_0367|LCII|199110|199109|199109|||||||||||||0.2825||6.3882||0.12|6.5789|1.1209|||||0.0872||||||4|-0.4023||||||||||||||||||||||||0.625|0.3868|27.3575|3200|150
russ2000_2_0367|LCII|199111|199109|199109|23.7|0.1|14.3|5.1|6.1|26.6|13.3|13.3||10.7|-16.7||0.3454||7.8099|0.7584|0.1301|7.8947|1.3451||1.3458|||0.0238|8.4|5.5|||1|8|-0.4004|||15||0.02|18.652||18.652||0.6391|0.02|||||95.4||23.2|6.2|4.9|0.4|0.3||0.75|0.4642|28.289|3663.3333|200
russ2000_2_0367|LCII|199112|199112|199109|||||||||||||0.2965||6.8998||0.1301|5.2885|1.3074|||||0.0328||||||10|-0.7019||||||||||||||||||||||||0.75|0.4642|28.289|5173.3333|182.2732
russ2000_2_0367|LCII|199201|199112|199112|||||||||||||0.3637||8.4638||0.1952|9.1346|1.9611|||||0.086||||||10|-0.8355||||||||||||||||||||||||1.125|0.6963|35.2835|17706.6667|500
russ2000_2_0367|LCII|199202|199112|199201.7049180327869|24.7||14.3|5.6|6|28.4|15.3|13.1||10.7|-16.7||0.3882||9.0325|0.9829|0.1929|9.1346|2.1246||1.4673|||0.2376|9.7|6|||1|10|-1.3904|||15||0.005|18.652||18.652||0.634|0.005|||||100.6||22.1|5.4|4.8||||1.2188|0.7544|38.4331|16946.6667|387.52
russ2000_2_0367|LCII|199203|199203|199200|||||||||||||0.3473||15.1895||0.188|5.8931|2.07|||||0.0147||||||10|-0.9024||||||||||||||||||||||||1.1875|0.735|37.8493|12636.6667|442.7331
russ2000_2_0367|LCII|199204|199203|199203|||||||||||||0.3762||16.4562||0.1781|6.7857|1.9611|||||0.2117||||||10|-1.1221||||||||||||||||||||||||1.125|0.6963|36.6835|7030|396.4696
russ2000_2_0367|LCII|199205|199203|199203|28.4||14.8|5.9|6|31.3|18.2|13.1||12.1|-15.4||0.3704||16.2032|0.8656|0.1808|6.6074|2.0156||1.3223|||0.0255|12.9|7.5|||1||-0.8359|||18.5714||0.07|18.652||18.652||0.7088|0.07|||||104.9||31.3|7.9|5.7|1.4|1.3||1.1563|0.7157|37.5673|13840|428.4735
russ2000_2_0367|LCII|199206|199206|199203|||||||||||||0.3692||16.1388||0.1906|6.2503|1.8788|||||0.0062||||||10|-1.0809||||||||||||||||||||||||1.2188|0.7544|38.7331|8043.3333|419.9659
russ2000_2_0367|LCII|199207|199206|199206|||||||||||||0.3637||15.8955||0.1808|6.2503|1.7824|||||0|||||||-2.0659||||||||||||||||||||||||1.1563|0.7157|37.5673|5410|236.3293
russ2000_2_0367|LCII|199208|199206|199206|29.4|0.1|15.9|6.2|5.9|30.4|16.2|14.2||14.2|-13.3||0.3581||15.653|0.8295|0.1838|6.2503|1.5632||1.0493|||0.0002|12.6|6.3|||1|10|-1.7513|||19.3333|1218|0.11|18.692||18.692||0.784|0.11|||||109.7||33.1|9.4|6.5|2.3|2.1||1.1875|0.735|36.9968|2413.3333|245.4043
russ2000_2_0367|LCII|199209|199209|199206|||||||||||||0.3373||73.9935||0.1838|5.6405|1.5632|0.05||||0.0171||||||10|-1.4743||||||||||||||||||||||||1.1875|0.735|36.9968|3766.6667|153.3063
russ2000_2_0367|LCII|199210|199209|199209|||||||||||||0.4278||93.8556||0.295|8.0795|2.5093|0.0724||||0.0395||||||10|-1.6857||||||||||||||||||||||||1.9063|1.1799|50.4326|14036.6667|258.7992
russ2000_2_0367|LCII|199211|199209|199209|26.9||16|6.6|5.9|27.4|15.5|11.9||15.3|-12.1||0.4544||99.695|1.1022|0.2831|9.299|2.2526|0.079|0.8235|||0.2119|10|6.3|||1|10|-1.7996|||18.4615||0.065|18.692||18.692||0.6452|0.065|||||116.2||29.7|8.2|6|1.5|1.2||1.8438|1.1412|47.0643|15796.6667|145.84
russ2000_2_0367|LCII|199212|199212|199209|||||||||||||0.4754||34.5263||0.3551|9|2.827|0.0989||||0.2862||||||10|-3.4201||||1177||18.704||||||||||||||||||2.3125|1.4313|55.853|34030|208.3333
russ2000_2_0367|LCII|199301|199212|199212|||||||||||||0.6014||43.6756||0.4654|11.75|3.7057|0.1327||||0.0411||||||10|-1.5751||||||||||||||||||||||||3.0313|1.8762|69.2974|43793.3333|185.2988
russ2000_2_0367|LCII|199302|199212|199301.7049180327869|||||||||||||0.541||39.2919||0.4318|11|3.4382|0.1165||||0.1291||||||10|-1.7517||||||||||||||||||||||||2.8125|1.7408|65.205|51770|136.8421
russ2000_2_0367|LCII|199303|199303|199300|32.1|0.1|18|7|5.8|30.9|17.4|13.5||17|-11.1||0.5813|15.1014|42.2144|1.6394|0.5043|11.5|3.784|0.1273|0.8412|||0.1578|11.2|7.3||18.2073|1|10|-2.8231|37.518||17.1429||0.035|19.06||19.06|0|0.6494|0.035|-0.2|17.4603|37.518|5.2|123||28.9|7.7|5.8|1.1|0.6||3.375|2.089|78.5275|45243.3333|184.2105
russ2000_2_0367|LCII|199304|199303|199303|||||||||||||0.498||40.8369||0.3548|8.5939|2.6628|0.147||||0.2378||||||10|1.3674||||||||||||||||||||||||2.375|1.47|59.4675|52606.6667|111.1111
russ2000_2_0367|LCII|199305|199303|199303|||||||||||||0.4205||34.4836||0.2801|7.1429|2.1022|0.1172||||0.1154|||||||0.1283||||||||||||||||||||||||1.875|1.1605|49.9375|25273.3333|62.1552
russ2000_2_0367|LCII|199306|199306|199303|33.6|0.1|18|7.3|5.7|30|19.2|10.8||19.7|-8.4||0.4109|7.9696|13.8419|1.0583|0.3126|7.7011|2.0862|0.0691|0.5888|||0.0172|13.9|6.5||22.3426|1|9|-0.0884|42.1456||19.2857||0.14|19.06||19.06|0|0.7292|0.14|-0.1||42.1456|6.6|128||36.3|10.2|7.4||2.7||2.1563|1.3347|52.5991|15053.3333|76.9199
russ2000_2_0367|LCII|199307|199306|199306|||||||||||||0.397||13.3714||0.2809|5.8929|1.8746|0.0661||||0.0311||||||9|1.7619||||||||||||||||||||||||1.9375|1.1992|48.4288|10386.6667|67.5603
russ2000_2_0367|LCII|199308|199306|199306|||||||||||||0.4342||14.6253||0.3443|6.518|2.2978|0.0741||||0.0163||||||9|2.652||||||||||||||||||||||||2.375|1.47|56.7675|8530|100
russ2000_2_0367|LCII|199309|199309|199306|||||||||||||0.3877|8.4713|13.0579||0.2905|5.8037|1.9963|0.0641||||0.0141||||20.0669||9|3.526|||18.75||0.08|19.068|||0||0.08||||6|130.7||35.8||||1.5||2.0625|1.2766|50.8278|4933.3333|73.6842
russ2000_2_0367|LCII|199310|199309|199309|||||||||||||0.4162||14.3166||0.3169|6.7384|2.1778|0.1253||||0.046||||||8|4.7697||||||||||||||||||||||||2.25|1.3927|54.403|6010|20
russ2000_2_0367|LCII|199311|199309|199309|||||||||||||0.3935||13.5328||0.2949|6.5431|2.0266|0.1166||||0.0216|||||||6.0743||||||||||||||||||||||||2.0938|1.296|51.4246|6433.3333|13.559
russ2000_2_0367|LCII|199312|199312|199309|31.8|0.3|19.3|13.2|5.6|31.6|18.1|13.5||22.4|-6.1||0.398|9.6686|13.6893|1.0027|0.3094|6.5431|1.81|0.1184|0.6205|||0.0128|9.5|7||17.6656||5|5.7709|31.6027||22.1259|1238|0.03|19.364||19.364|0|0.5414|0.065|||31.6027|5.6|130.8||29.8||||0.8||2.0938|1.296|54.1443|6786.6667|-9.4573
russ2000_2_0367|LCII|199401|199312|199312|||||||||||||0.4833||16.6369||0.3694|8.8818|2.1612|0.6422||||0.1019||||||2|6.1371||||||||||||||||||||||||2.5|1.5474|62.01|5986.6667|-17.5271
russ2000_2_0367|LCII|199402|199312|199401.7049180327869|||||||||||||0.5018||17.2739||0.4063|9.4298|2.3773|0.6736||||0.0872||||||2|4.1032||||||||||||||||||||||||2.75|1.7021|66.851|7696.6667|-2.2222
russ2000_2_0367|LCII|199403|199403|199400|26.5|0.3|8|3.9|0.2|10|8.8|1.2||23.4|-5.2||0.4648|8.4119|15.9999|1.4859|0.4024|8.2239|2.0739|0.6109|0.0598|||0.0109|4.2|2.4||19.0784||3|3.1094|30.1636||18||0.05|19.412||19.412|0|0.5114|0.08|-0.1||30.1636|5.9|121.4||19.5|5.9|3.3|2.4|0.9||2.5|1.5474|49.63|11003.3333|-25.9259
russ2000_2_0367|LCII|199404|199403|199403|||||||||||||0.4138||10.9212||0.4074|8.594|2.0999|1.1813||||0.0669||||||1|2.2038||||||||||||||||||||||||2.5313|1.5668|50.2376|5226.6667|3.8482
russ2000_2_0367|LCII|199405|199403|199403|||||||||||||0.4188||11.0529||0.4276|8.8543|2.2036|1.1958||||0.0327||||||6|3.2296||||||||||||||||||||||||2.6563|1.6441|52.6641|6713.3333|41.6693
russ2000_2_0367|LCII|199406|199406|199403|30.5|0.6|9.1|3.9|0.2|11.7|10.7|1||25.6|-3.3||0.4288|10.3774|11.3166|1.3911|0.4711|9.0627|2.0073|1.225|0.043|||0.0494|4.8|2.6||16.7926|||3.0424|23.1267||18||0.1|19.576||19.576|0|0.5047|0.08|-0.3||23.1267|5|107.1||22|6.4|3.6|2.5|1.8||2.625|1.6248|51.887|9830|21.7363
russ2000_2_0367|LCII|199407|199406|199406|||||||||||||0.473||20.2654||0.4598|9.8558|1.9595|||||0.0441||||||8|2.4131||||||||||||||||||||||||2.5625|1.5861|50.6635|8506.6667|24.2424
russ2000_2_0367|LCII|199408|199406|199406|||||||||||||0.4559||19.5317||0.4206|9.375|1.7923|||||0.0025|||||||1.0219||||||||||||||||||||||||2.3438|1.4507|46.3822|3636.6667|2.7397
russ2000_2_0367|LCII|199409|199409|199406|15.5|0.4|9.7|4.4|0.2|15.9|12.4|3.5||6.9|-1.9||0.4045|9.5782|17.329|2.0585|0.4449|8.1731|6.0338||0.8261|||0.0024|4.3|2.6||19.5219|||1.0794|25||18.6667||0.075|19.592||19.592|0|0.379|0.065|-0.1||25|4.9|91.7||20.4|5.2|2.9|2.1|1.4||2.125|1.3153|46.933|4650|1.4901
russ2000_2_0367|LCII|199410|199409|199409|||||||||||||0.5118||6.8019||0.4581|8.3333|6.2127|||||0.0086||||||6|0.9565||||||||||||||||||||||||2.188|1.3543|48.1673|2590|-2.7556
russ2000_2_0367|LCII|199411|199409|199409|||||||||||||0.5253||6.9808||0.4516|8.4588|6.1246|||||0.0084||||||5|0.8088||||||||||||||||||||||||2.157|1.3351|47.5599|5000|3.0184
russ2000_2_0367|LCII|199412|199412|199409|16.1|0.5|10.5|4.3|0.2|14|10.1|3.9||8.1|-0.6||0.5052|8.4093|6.7139|2.0548|0.4692|8.2118|5.9457||0.5679|||0.0045|3.1|2.9||23.8727|2|7|0.764|31.25||19.728|988|0.09|19.728||19.728|0|0.3564|0.09|0|38.4615|31.25|5.4|83||21.1|5.8|3.4|2.1|1.3||2.094|1.2961|45.4104|9043.3333|0.0096
russ2000_2_0367|LCII|199501|199412|199412|||||||||||||0.5471||8.7328||0.4762|6.6476|5.1756|0.6315||||0.0066||||||6|0.181||||||||||||||||||||||||2.125|1.3153|46.022|4350|-15
russ2000_2_0367|LCII|199502|199412|199501.7049180327869|||||||||||||0.5768||9.207||0.5114|7.1429|5.5579|0.6692||||0.0131||||||3|0.8266||||||||||||||||||||||||2.282|1.4125|49.1193|1700|-17.0182
russ2000_2_0367|LCII|199503|199503|199500|16.9|0.2|10.4|4.3|0.2|12.7|11.1|1.6||10.1|1.4||0.6215|8.0872|9.9202|2.341|0.5639|7.3429|5.1263|0.7259|0.1782|||0.0182|4.9|3||37.2041|2|3|0.8897|44.5344||20||0.105|19.724|-0.1|19.724|0|0.4595|0.105|0.1|38.6139|44.5344|6.6|88.9||25.4|7.4|3.7|3.4|2.1||2.625|1.6248|53.3755|2070|5
russ2000_2_0367|LCII|199504|199503|199503|||||||||||||0.6698||9.0226||0.6849|7.5189|6.2258|0.3403||||0.0649||||||5|1.2719||||||||||||||||||||||||3.188|1.9732|64.4801|5340|24.4098
russ2000_2_0367|LCII|199505|199503|199503|||||||||||||0.6421||8.649||0.5775|7.4324|5.2493|0.3258||||0.0293||||||8|0.6675||||||||||||||||||||||||2.688|1.6638|54.6181|5283.3333|1.1934
russ2000_2_0367|LCII|199506|199506|199503|17.4|1.3|9.6|4.6|0.2|11.2|10.9|0.3||12.3|3.5||0.6094|8.2718|6.6174|2.3935|0.6031|7.6027|4.6299|0.1733|0.0488|||0.0006|5|2.2||44.2708|2|5|0.759|53.9683||19.0476||0.105|19.808|0|19.808|0|0.578|0.105|-0.2|38.5321|53.9683|6.8|92.3||25.4|7.1|3.6|3.3|2||2.875|1.7795|56.248|2350|9.5238
russ2000_2_0367|LCII|199507|199506|199506|||||||||||||0.6362||6.9087||0.6293|8.4187|4.8312|0.1809||||0.0006||||||5|0.8886||||||||||||||||||||||||3|1.8569|58.724|2710|17.0732
russ2000_2_0367|LCII|199508|199506|199506|||||||||||||0.6362||6.9087||0.636|7.9173|4.8828|0.1809||||0.0006||||||6|1.3295||||||||||||||||||||||||3.032|1.8767|59.3579|3466.6667|29.3626
russ2000_2_0367|LCII|199509|199509|199506|21.3|5.8|9.1|4.5|0.2|13.1|12.8|0.3||14.1|5.4||0.7101|8.0807|7.7103|2.1687|0.6542|9.168|5.2338|0.2016|0.0284|||0.0006|5.1|3.3||56.5015|2|8|0.7845|70.8738||19||0.1|19.812|-0.2|19.812|0|0.8516|0.0968|0|38.6555|70.8738|7.3|96.6||24.7|6.8|3.6|3.1|1.9||3.25|2.0116|58.989|3453.3333|52.9412
russ2000_2_0367|LCII|199510|199509|199509|||||||||||||0.6172||5.7886||0.692|8.595|4.8308|0.1443||||0.0006||||||9|0.632||||||||||||||||||||||||3.438|2.128|62.7137|3200|57.1298
russ2000_2_0367|LCII|199511|199509|199509|||||||||||||0.771||7.2313||0.7675|9.1425|5.3577|0.1773||||0.0907||||||9|0.4696||||||||||||||||||||||||3.813|2.3601|70.1432|5656.6667|76.7733
russ2000_2_0367|LCII|199512|199512|199509|20.7|4|11|5.6|0.3|12.2|11.9|0.3||16|7.2||0.7005|8.4026|6.5696|2.3241|0.682|8.75|4.9179|0.1621|0.0062|||0.0006|4.2|3.5||57.2687|2|9|0.506|64.3564||19.9709|1040|0.09|19.84|0.3|19.84|0|0.6891|0.09|-0.3|39.5349|64.3564|7.8|100.1||24.6|7.1|3.9|3.1|1.8||3.5|2.1663|65.54|4796.6667|67.1442
russ2000_2_0367|LCII|199601|199512|199512|||||||||||||0.6547||8.5117||0.6699|8.75|4.2631|0.3243||||0.0006||||||9|0.3097||||||||||||||||||||||||3.438|2.128|64.3099|2520|61.7882
russ2000_2_0367|LCII|199602|199512|199601.7049180327869|||||||||||||0.7538||9.8||0.7613|9.375|4.8447|0.3706||||0.0006||||||9|-0.3976||||||||||||||||||||||||3.907|2.4183|73.6149|2940|71.2095
russ2000_2_0367|LCII|199603|199603|199600|30.1|1|18.2|8.2|12.1|24.3|17.1|7.2||27.2|10.5||0.7625|10.5158|9.9119|1.6744|0.6626|8.985|5.0581|0.3358|0.2316|||0.0006|9.2|6.2||46.1192|2|9|-0.0183|51.4429||20.8333||0.12|22.13||22.13|0|0.5965|0.12|-0.3|39.7059|51.4429|8.2|108.8||34.1|8.8|4.3|4.1|2.5||3.657|2.2635|86.2294|3046.6667|50
russ2000_2_0367|LCII|199604|199603|199603|||||||||||||0.8814||14.7539||0.7474|9.9398|3.3561|0.8111||||0.0005||||||8|-0.715||||||||||||||||||||||||4.125|2.5532|96.5863|3963.3333|29.3915
russ2000_2_0367|LCII|199605|199603|199603|||||||||||||0.9514||15.9251||0.7758|10.6193|3.4838|0.8793||||0.165||||||6|0.551||||||||||||||||||||||||4.282|2.6504|100.0607|6253.3333|59.3006
russ2000_2_0367|LCII|199606|199606|199603|29.7|0.6|17.7|9.6|12|24.9|18.3|6.6||27.5|13.7||0.926|9.8696|15.4995|1.8458|0.6683|10.241|3.5091|0.8545|0.1927|||0.3259|9.6|7.5||44.6266|2|8|0.655|50.4634||21.8182||0.165|21.336|-2.8|21.336|0|0.5574|0.165|2.8|39.8773|50.4634|9.8|131.7||48.3|12|5.5|6|3.6||4.313|2.6696|96.7222|3063.3333|51.6526
russ2000_2_0367|LCII|199607|199606|199606|||||||||||||0.7242||12.2279||0.7118|8.9474|3.5643|0.3355||||0.3376||||||8|0.0135||||||||||||||||||||||||4.594|2.8435|102.7176|3476.6667|53.1333
russ2000_2_0367|LCII|199608|199606|199606|||||||||||||0.9217||15.5624||0.8861|11.6463|4.4371|0.4318||||0.5235||||||9|0.175||||||||||||||||||||||||5.719|3.5398|126.7206|8736.6667|88.6214
russ2000_2_0367|LCII|199609|199609|199606|33|0.4|21.7|10.2|11.8|24.9|20.2|4.7||31.4|17.4||0.9267|11.2128|15.6472|2.3103|0.8386|11.5789|4.0499|0.4342|0.1051|||0.4917|9|7.5||44.0729|2|10|-0.0123|75.7315||23.125||0.16|21.416|0|21.416|-51.7241|0.4653|0.16|-0.3|39.8964|49.9139|11.6|151.8||44.8|11.5|5|6.1|3.7||5.938|3.6754|130.0682|4223.3333|82.7077
russ2000_2_0367|LCII|199610|199609|199609|||||||||||||0.9361||37.3958||0.8739|12.1495|4.2205|0.36||||0.6027||||||10|-0.0214||||||||||||||||||||||||6.188|3.8301|135.4222|5783.3333|79.9884
russ2000_2_0367|LCII|199611|199609|199609|||||||||||||0.8348||33.3493||0.812|10.8075|3.9217|0.3202||||0.3362||||||10|-0.8801||||||||||||||||||||||||5.75|3.559|126.042|6066.6667|54.6115
russ2000_2_0367|LCII|199612|199612|199609|31.7|1.5|22.7|10.9|11.6|20.5|15.6|4.9||34.8|20.6||0.7687|9.2656|30.7061|2.1782|0.7276|9.9888|3.3895|0.2942|0.1149|||0.3493|4.9|4||41.6934|2|9|-0.4539|47.4799||23.1818|1312|0.175|21.446|0|21.446|0|0.4103|0.175|-0.2|39.2523|47.4799|13|168.1||40.9|11.4|5.6|5.2|3.2||5.5|3.4043|120.453|4603.3333|57.1429
russ2000_2_0367|LCII|199701|199612|199612|||||||||||||0.7963||21.9437||0.8269|9.9306|3.8517|0.1796||||0.3357||||||9|-0.0088||||||||||||||||||||||||6.25|3.8685|136.5375|5170|81.7917
russ2000_2_0367|LCII|199702|199612|199701.7049180327869|||||||||||||0.8721||24.0321||0.9096|10.8371|4.2368|0.197||||0.3357||||||9|0.0174||||||||||||||||||||||||6.875|4.2553|149.9413|6770|74.581
russ2000_2_0367|LCII|199703|199703|199700|31.5|0.3|20|12.9|11.5|39.8|22.8|17||17.2|23.5||0.8601|9.0467|23.7016|2.1268|0.6823|10.7371|5.7864|0.1943|1.2791|||0.3364|8.7|4.9||37.4302|2|10|0.8985|48.5156||20||0.145|18.302||18.302|0|0.3947|0.145|-0.3|39.0909|48.5156|13.4|175.6||41.6|10.5|5.1|4.7|2.9||5.438|3.3659|121.2263|11156.6667|48.7011
russ2000_2_0367|LCII|199704|199703|199703|||||||||||||0.6838||20.7023||0.6823|8.431|5.7864|0.1504||||0.0049||||||10|0.7438||||||||||||||||||||||||5.438|3.3659|121.2263|11116.6667|31.8303
russ2000_2_0367|LCII|199705|199703|199703|||||||||||||0.7816||23.6622||0.792|9.3023|6.7175|0.1766||||0.0332||||||8|0.9442||||||||||||||||||||||||6.313|3.9075|137.2405|13016.6667|46.3714
russ2000_2_0367|LCII|199706|199706|199703|35.9|1.4|22.3|15.2|14.4|46.6|26|20.6||20.3|26.6||0.7718|11.095|23.3655|2.1394|0.7679|9.9814|5.7796|0.174|1.3399|||0.5278|9.3|6.8||33.4197|2|9|0.8833|49.1616||18.7879||0.165|18.312|-20.8|18.312|0|0.4115|0.165|20.8|38.5714|49.1616|12.9|177.5||50.2|11.6|5.6|5|3.1||6.407|3.9657|143.125|10976.6667|48.5509
russ2000_2_0367|LCII|199707|199706|199706|||||||||||||0.8675||39.4831||0.8428|10.0775|6.3433|0.3032||||0.8388||||||8|1.3495||||||||||||||||||||||||7.032|4.3525|154.57|15720|53.0692
russ2000_2_0367|LCII|199708|199706|199706|||||||||||||0.8256||37.5768||0.794|10.1752|5.9762|0.2856||||0.767||||||8|1.3446||||||||||||||||||||||||6.625|4.1006|147.117|18336.6667|15.2174
russ2000_2_0367|LCII|199709|199709|199706|37.4|1.2|22.3|19.8|14.5|50.2|24.8|25.4||23.1|29.6||0.8353|12.8095|38.0181|2.1145|0.7582|10.7422|5.45|0.2897|1.3117|||0.8388|9.9|5.5||28.324|2|4|1.3471|-57.9653||18.7097||0.155|18.312|20.8|18.312|221.4876|0.4476|0.155|-20.8|37.9487|47.7129|12.1|182.9||50.2|11.7|5.8|4.6|2.9||6.875|4.2553|154.995|10210|15.7797
russ2000_2_0367|LCII|199710|199709|199709|||||||||||||0.7255||120.6282||0.6238|9.2781|4.4845|0.4504||||1.1343||||||4|1.5764||||||||||||||||||||||||5.657|3.5014|132.691|11146.6667|-8.5811
russ2000_2_0367|LCII|199711|199709|199709|||||||||||||0.7974||132.5809||0.703|9.6688|5.0536|0.5075||||1.5411||||||2|1.9853||||||||||||||||||||||||6.375|3.9458|145.839|9906.6667|10.256
russ2000_2_0367|LCII|199712|199712|199709|46.3|1|29.5|38.1|44.2|78.3|22.3|56||52|32.6||0.7723|16.7461|128.4191|1.5294|0.6126|9.6688|2.7861|0.4876|1.0654|||1.866|9.2|6.4||20.7824|2|4|2.0342|40.3664||22.6078|2258|0.13|22.726|-20.8|22.726|0|0.4574|0.13|20.5|38.0208|40.3664|11.9|208.4||66.4|15.5|8.1|4.9|3||6.375|3.9458|199.2783|5133.3333|15.9091
russ2000_2_0367|LCII|199801|199712|199712|||||||||||||0.9426||-6.2961||0.6006|10.6622|2.7315|||||0.8831||||||5|1.9602||||||||||||||||||||||||6.25|3.8685|196.4375|8296.6667|0
russ2000_2_0367|LCII|199802|199712|199801.7049180327869|||||||||||||0.9699||-6.4782||0.6216|10.6622|2.8272|||||0.8831||||||4|1.9159||||||||||||||||||||||||6.469|4.004|201.4145|13183.3333|-5.9055
russ2000_2_0367|LCII|199803|199803|199800|51.3|3.5|27|40.4|43.8|83.1|25.7|57.4||55.1|35.6||0.9461|16.4511|-6.3194|1.4285|0.5396|10.8444|2.6191||1.0272|||0.8919|16.8|7||16.7038|2|3|1.5429|35.7782||22.2222||0.135|22.748||22.748|0|0.7899|0.135|-0.1|38.4615|35.7782|12|242||75.2|16.6|9|5|3||6.344|3.9267|197.4133|20153.3333|16.6605
russ2000_2_0367|LCII|199804|199803|199803|||||||||||||0.8716||-6.7174||0.622|11.9658|3.0192|||||0.6194||||||3|1.451||||||||||||||||||||||||7.313|4.5264|219.4561|16063.3333|34.4796
russ2000_2_0367|LCII|199805|199803|199803|||||||||||||0.9127||-7.034||0.6272|12.8205|3.0448|||||0.4699||||||5|1.1899||||||||||||||||||||||||7.375|4.5648|220.8665|7086.6667|20.4082
russ2000_2_0367|LCII|199806|199806|199803|54.4|3.4|29.5|41.2|43.4|85.4|30.6|54.8||59.5|40||0.9127|16.6022|-7.034|1.5239|0.5761|12.6068|2.8573||0.9109|||0.0229|17.4|11.5||15.3332|2|5|1.1983|31.6667||22.5641||0.195|22.762||22.762|0|0.6797|0.195|-0.1|38.9908|31.6667|13.3|279.1||87.3|19.5|9.7|7.3|4.4||7.469|4.623|220.8094|5063.3333|16.5756
russ2000_2_0367|LCII|199807|199806|199806|||||||||||||0.7427||-6.7964||0.5399|11.1789|2.6779|||||0.0484||||||6|1.2078||||||||||||||||||||||||7|4.3327|210.134|4783.3333|-0.4551
russ2000_2_0367|LCII|199808|199806|199806|||||||||||||0.7019||-6.4232||0.458|9.8585|2.2716|||||0.0018||||||5|1.092||||||||||||||||||||||||5.938|3.6754|185.9608|8893.3333|-10.3698
russ2000_2_0367|LCII|199809|199809|199806|55|1.5|31.4|41|43|81.9|30.4|51.5||63.3|44.3||0.6815|12.8215|-6.2366|1.298|0.4351|9.8081|2.1955||0.8057|||0.0009|18.1|9.5||14.6853|2|6|1.066|70.1581||22.6316||0.19|22.69||22.69|-141.4966|0.6447|0.19|0|39.5062|29.0514|14.7|316.8||87.9|19.6|10|7.1|4.3||6.125|3.7911|188.4763|6693.3333|-10.9091
russ2000_2_0367|LCII|199810|199809|199809|||||||||||||0.5457||-6.4752||0.4085|8.6538|2.0611|5.3543||||0.0009||||||6|0.6929||||||||||||||||||||||||5.75|3.559|179.9675|7480|2.2222
russ2000_2_0367|LCII|199811|199809|199809|||||||||||||0.6039||-7.1653||0.4351|9.5677|2.1955|6.1538||||0.0017||||||7|0.6575||||||||||||||||||||||||6.125|3.7911|188.4763|7436.6667|-3.9216
russ2000_2_0367|LCII|199812|199812|199809|57.7|2.7|35.4|43.1|47.9|85.6|26.1|59.5||68.8|47.8|2.1|0.5793|12.3563|-6.8738|1.2164|0.3957|8.9431|1.9159|5.8161|0.8532|||0.0009|13.6|8|0.1|13.2266|2|6|0.5964|25.4436||22.5909|2656|0.155|22.676||22.676|0|0.6245|0.155|1.3|39.2|25.4436|15.2|330.6||80.2|19|10.4|5.6|3.5||5.813|3.598|187.8156|5516.6667|-8.8157
russ2000_2_0367|LCII|199901|199812|199812|||||||||||||0.5981||-219.6944||0.4297|9.1667|2.0806|0.6887||||0.0009||||||6|0.6243||||||||||||||||||||||||6.3125|3.9072|199.1423|12886.6667|3.0612
russ2000_2_0367|LCII|199902|199812|199901.7049180327869|||||||||||||0.5852||-218.1197||0.4105|9.1667|1.9879|0.668||||0.0009||||||6|0.6361||||||||||||||||||||||||6.0313|3.7331|192.7646|7746.6667|-7.6661
russ2000_2_0367|LCII|199903|199903|199900|58.2|4.7|30.5|44.1|47.4|82.2|28.8|53.4||73|51.8||0.5848|11.266|-210.0335|1.1687|0.3863|8.6111|1.8299|0.6611|0.7192|||0.0029|18.4|10.3||13.5819|2|6|0.6407|25.1799||22.9412||0.17|22.982|-1.5|22.982|0|0.8021|0.17|-0.3|39.2453|25.1799|16.1|341.3||85.9|20.3|10.7|6.5|3.9||5.8125|3.5977|181.3829|5636.6667|-8.378
russ2000_2_0367|LCII|199904|199903|199903|||||||||||||0.523||32.9339||0.4278|8.9789|2.0267|0.3749||||0.0009||||||7|0.719||||||||||||||||||||||||6.4375|3.9845|195.7466|7540|-11.9718
russ2000_2_0367|LCII|199905|199903|199903|||||||||||||0.5651||33.4208||0.4257|9.1549|2.0168|0.4161||||0.0009|||||||0.7212||||||||||||||||||||||||6.4063|3.9652|195.0284|8080|-12.3992
russ2000_2_0367|LCII|199906|199906|199903|59.7|6.7|30.6|45.9|47|80.2|33.1|47.1||77.6|56.8||0.5441|10.7494|32.447|1.1444|0.4096|8.8028|1.8169|0.3955|0.5966|||0.0009|17.8|11.4||13.8866|2|5|0.6711|24.547||23.1818||0.22|22.902|-0.6|22.902|0|0.7402|0.22|0.5|39.5683|24.547|16.8|343.209||89.209|23.309|11.9|8.6|5.1||6.1563|3.8105|180.5904|4343.3333|-17.576
russ2000_2_0367|LCII|199907|199906|199906|||||||||||||0.5199||14.6291||0.3971|8.1633|1.7616|0.4227||||0.0086||||||4|0.635||||||||||||||||||||||||5.9688|3.6944|176.2963|7236.6667|-14.7321
russ2000_2_0367|LCII|199908|199906|199906|||||||||||||0.4949||14.1559||0.3826|7.8231|1.697|0.3966||||0||||||4|0.29||||||||||||||||||||||||5.75|3.559|171.2865|5416.6667|-3.166
russ2000_2_0367|LCII|199909|199909|199906|60.9|5.3|31.5|46.9|46.5|78.6|31.6|47||80.7|61.2|5.4|0.4615|8.5517|11.5534|0.9019|0.3089|5.9524|1.2747|0.3617|0.5713|||0|19.4|9.8|0.1|13.5922|2|4|0.7327|23.115||22.6316||0.19|22.702|-1.2|22.702|0|0.7816|0.19|1.2|39.5683|23.115|16.8|335.009||79.7|19.9|10.8|7.1|4.3||4.5313|2.8046|143.6684|2566.6667|-26.0204
russ2000_2_0367|LCII|199910|199909|199909|||||||||||||0.4077||13.9484||0.3067|6.165|1.2659|0.4389||||0||||||2|0.9873||||||||||||||||||||||||4.5|2.7853|142.959|3560|-20.8861
russ2000_2_0367|LCII|199911|199909|199909|||||||||||||0.4437||14.2928||0.3238|6.3776|1.3362|0.4942||||0||||||3|0.8865||||||||||||||||||||||||4.75|2.94|148.6345|2236.6667|-22.449
russ2000_2_0367|LCII|199912|199912|199909|54.2|5.1|33.4|51|46.1|71.9|25.2|46.7||84.1|65|6|0.431|8.3551|14.0173|0.9159|0.316|6.2075|1.209|0.4747|0.5505|||0.0002|11.3|6.4|0.1|13.4837|2|3|0.8733|22.254||22.4079|2521|0.17|22.594|-0.6|22.594|0|0.6508|0.17|0.5|40|22.254|17.1|324.509||69.7|19.1|9.9|6.3|3.8||4.5|2.7853|142.873|4843.3333|-22.5873
russ2000_2_0367|LCII|200001|199912|199912|||||||||||||0.4533||9.0808||0.3292|6.125|1.2593|0.5625||||0||||||3|0.3611||||||||||||||||||||||||4.6875|2.9014|147.1094|6370|-25.7426
russ2000_2_0367|LCII|200002|199912|200001.7049180327869|||||||||||||0.4229||8.645||0.2853|5.4167|1.0914|0.51||||0||||||3|0.5048||||||||||||||||||||||||4.0625|2.5145|132.9881|4213.3333|-32.6425
russ2000_2_0367|LCII|200003|200003|200000|62.183|3.507|34.767|55.796|45.637|82.97|37.641|45.329||85.171|67.759|7.673|0.3794|7.9406|7.4277|0.7537|0.2531|4.9167|0.9128|0.4425|0.6164|||0|19.73|12.686|0.118|12.3861|2|2|0.0085|19.9216||22.384||0.125|22.2117|-1.678|19.3129|0|0.6173|0.125|1.673|40.0721|19.9216|15.96|313.269||74.66|18.193|10.587|4.632|2.76||3.5|2.1663|126.732|5026.6667|-39.7849
russ2000_2_0367|LCII|200004|200003|200003|||||||||||||0.4134||62.1943||0.2553|4.8759|0.9209|||||0||||||1|-0.2303||||||||||||||||||||||||3.5313|2.1857|127.4261|3450|-44.6078
russ2000_2_0367|LCII|200005|200003|200003|||||||||||||0.4045||63.5421||0.2531|5.4078|0.9128|||||0||||||1|-0.2224||||||22.2117||||||||||||||||||3.5|2.1663|126.732|3710|-45.3659
russ2000_2_0367|LCII|200006|200006|200003|66.631|2.752|38.654|62.571|45.035|102.882|40.625|62.257||75.761|70.143|19.467|0.4356|10.781|67.5855|0.7993|0.2887|5.5851|1.0037||0.9172|||0|20.83|14.393|0.118|9.9726|2|2|-0.1255|16.4182||21.49||0.11|19.3129|-11.794|19.3129|0|0.5805|0.11|11.442|40.1049|16.4182|13.244|303.212||79.152|18.387|11.137|4.08|2.384||3.9375|2.4371|142.7835|7283.3333|-36.0406
russ2000_2_0367|LCII|200007|200006|200006|||||||||||||0.4669||-11.4935||0.2864|6.7752|0.9958|||||0||||||2|-0.1533||||||||||||||||||||||||3.9063|2.4178|142.18|6123.3333|-34.555
russ2000_2_0367|LCII|200008|200006|200006|||||||||||||0.447||-11.1081||0.2566|5.9349|0.8922|||||0||||||2|-0.2864||||||19.3129||||||||||||||||||3.5|2.1663|134.3342|1326.6667|-39.1304
russ2000_2_0367|LCII|200009|200009|200006|61.202|1.891|35.941|67.201|44.586|100.396|38|62.396||76.787|71.169|19.467|0.4271|12.8474|-10.1446|0.7229|0.2241|5.6723|0.7966||0.9068|||0|19.393|11.929|0.118|7.2611|2|2|-0.3415|12.3845||19.314||0.055|19.3129|0|19.3129|0|0.5601|0.055|-0.001|41.4287|12.3845|9.97|298.427||74.915|15.635|10.442|2.01|1.026||3.125|1.9342|128.0888|5246.6667|-28.5714
russ2000_2_0367|LCII|200010|200009|200009|||||||||||||0.4211||-9.2192||0.2062|6.3859|0.7231|||||0||||||2|-0.4058||||||19.3129||||||||||||||||||2.875|1.7795|123.2606|7016.6667|-36.1111
russ2000_2_0367|LCII|200011|200009|200009|||||||||||||0.4171||-9.2643||0.2017|6.4538|0.7074|||||0||||||2|-0.4191||||||||||||||||||||||||2.8125|1.7408|122.0535|3553.3333|-40.7895
russ2000_2_0367|LCII|200012|200012|200009|51.18|0.55|33.703|66.301|37.24|87.134|28.813|58.321||72.164|66.546|19.467|0.413|78.809|-9.0386|0.7653|0.2338|5.9783|0.7231||0.9277|||0|13.451|5.435|0.118|1.1068|2|3|-0.4222|1.9633||19.1527|2332|-0.215|19.3129|0|19.3129|0|0.4859|0.095|0.358|41.4187|1.9633|1.547|253.129||24.402|3.191|6.173|2.924|-4.623||2.875|1.7795|121.9176|3676.6667|-36.9863
russ2000_2_0367|LCII|200101|200012|200012|||||||||||||0.5114||-10.6801||0.2655|43.5333|0.8738|||||0.0031||||||3|-0.0621||||||||||||||||||||||||3.265|2.0209|129.4496|1566.6667|-30.3467
russ2000_2_0367|LCII|200102|200012|200101.7049180327869|||||||||||||0.5274||-10.2489||0.2379|39|0.7828|||||0|||||||0.1076||||||||||||||||||||||||2.925|1.8104|122.8832|1483.3333|-29.6241
russ2000_2_0367|LCII|200103|200103|200100|53.389|3.832|28.249|65.735|36.86|86.881|30.506|56.375||73.031|67.413|19.467|0.453|-329.669|-9.6472|0.7133|0.2296|31.6667|0.736||0.8871|||0.0093|17.249|8.647|0.118|-0.245|2|4|0.7708|-0.4518||19.314||0.045|19.3129||19.3129|0|0.691|0.045||42.4217|-0.4518|-0.346|237.363||58.894|11.865|9.09|1.582|0.867||2.75|1.7021|114.0655|3013.3333|-21.4286
russ2000_2_0367|LCII|200104|200103|200103|||||||||||||0.4846||-116.9439||0.2338||0.7405|||||0|||||||0.6848||||||19.3129||||||||||||||||||2.8|1.7331|115.0311|2750|-19.2793
russ2000_2_0367|LCII|200105|200103|200103|||||||||||||0.5326||-130.481||0.283||0.8965|||||0|||||||0.7863||||||||||||||||||||||||3.39|2.0983|126.4257|636.6667|-4.8421
russ2000_2_0367|LCII|200106|200106|200103|57.292|3.139|29.834|67.923|39.62|92.551|38.364|54.187||76.001|70.383|19.467|0.5416|552.2349|-135.9961|0.7863|0.3142|93.75|0.9917||0.8323|||0|19.924|12.606|0.118|0.1695|2|4|0.6284|0.3211||19.314||0.155|19.3129||19.3129|0|0.6012|0.155||43.1329|0.3211|0.24|230.005||71.794|16.724|10.415|5.243|2.97||3.75|2.3211|132.5364|1073.3333|-4.7619
russ2000_2_0367|LCII|200107|200106|200106|||||||||||||0.6799||13.5178||0.4085|124.75|1.2388|||||0||||||5|0.6429||||||19.3129||||||||||||||||||4.875|3.0174|154.2634|1486.6667|24.8
russ2000_2_0367|LCII|200108|200106|200106|||||||||||||0.6518||13.1406||0.3938|116.875|1.1943|||||0||||||7|1.2271||||||||||||||||||||||||4.7|2.9091|150.8836|1536.6667|34.2857
russ2000_2_0367|LCII|200109|200109|200106|55.384|1.002|28.741|68.966|38.798|88.953|39.457|49.496||79.067|73.378|19.467|0.6392|63.5752|12.7634|0.8358|0.3578|110.625|1.0863||0.7437|||0.0042|21.905|11.882|0.118|1.5768|2|8|1.2253|2.9293||19.352||0.155|19.3295|-0.175|19.3295|0|0.5806|0.155|0.175|41.5096|2.9293|2.209|230.373||75.283|17.773|11.661|5.05|2.995||4.275|2.646|140.4376|1453.3333|27.8505
russ2000_2_0367|LCII|200110|200109|200109|||||||||||||0.6369||10.4738||0.3934|34.2857|1.1491|||||0||||||9|1.3213||||||19.3311||||||||||||||||||4.7|2.9091|148.6602|1883.3333|63.4783
russ2000_2_0367|LCII|200111|200109|200109|||||||||||||0.6285||10.3358||0.3892|31.7143|1.1369|||||0||||||10|0.8775||||||||||||||||||||||||4.65|2.8781|147.6936|1553.3333|65.3333
russ2000_2_0367|LCII|200112|200112|200109|44.645|1.191|25.526|69.651|39.376|75.765|31.829|43.936||81.21|75.48|19.467|0.6369|17.4715|10.4738|0.9944|0.4099|11.6848|1.2801||0.6566|||0|10.493|5.868|0.118|6.4872|2|9|0.9371|11.7099||19.739|2379|0.105|19.3415|-0.203|19.3415|0|0.3671|0.155|0.203|39.2985|11.7099|8.934|254.77||48.799|14.099|8.95|4.319|2.102||5.375|3.3269|156.0906|2346.6667|86.9565
russ2000_2_0367|LCII|200201|200112|200112|||||||||||||0.662||8.4479||0.4919|13.3152|1.5362|0.0255||||0.0031||||||9|0.883||||||||||||||||||||||||6.45|3.9923|176.8827|2580|97.5498
russ2000_2_0367|LCII|200202|200112|200201.7049180327869|||||||||||||0.7152||9.126||0.551|14.4022|1.7208|0.0285||||0.0038||||||10|0.5482||||||||||||||||||||||||7.225|4.472|191.8723|890|147.0085
russ2000_2_0367|LCII|200203|200203|200200|55.129|1.416|28.552|70.889|6.949|83.942|39.373|44.569||54.82|48.932|19.467|0.7177|-9.501|9.1589|1.2654|0.4584|14.6739|1.5144|0.0286|0.9846|||0.0015|20.734|11.891|0.118|-14.0375|2||-0.067|-25.377||19.724||-1.37|19.3743||19.3743|0|0.5626|0.18|-0.158|38.759|-25.377|-18.481|270.595||74.719|18.158|11.419|5.791|-26.548||6.35|3.9304|175.5878|1746.6667|167.3684
russ2000_2_0367|LCII|200204|200203|200203|||||||||||||0.6632||12.3105||0.5508||2.7029|-0.0004||||0.064||||||10|-0.1133||||||19.4197||||||||||||||||||7.63|4.7226|200.7333|7263.3333|172.5
russ2000_2_0367|LCII|200205|200203|200203|||||||||||||0.7415||13.7629||0.5594||2.7454|-0.0004||||0.0045||||||10|-0.2271||||||||||||||||||||||||7.75|4.7969|203.0637|15560|128.6136
russ2000_2_0367|LCII|200206|200206|200203|60.977|1.633|32.922|72.643|6.853|84.934|44.041|40.893||61.227|53.698|19.467|0.7415|-12.5922|13.7629|1.4375|0.5632||2.9137|-0.0005|0.8211|||0.0608|22.36|15.406|0.12|-13.2011|3|10|-0.149|-23.6784||19.974||0.24|19.6307||19.6307|0|0.5448|0.24|-1.641|37.3449|-23.6784|-16.685|287.674||88.873|21.752|13.213|7.649|4.766||8.225|5.0909|210.1015|15693.3333|125.3425
russ2000_2_0367|LCII|200207|200206|200206|||||||||||||0.6638||17.4506||0.5084||2.383|||||0.4208||||||10|0.1259||||||19.6503||||||||||||||||||7.425|4.5958|194.5425|19123.3333|52.3077
russ2000_2_0367|LCII|200208|200206|200206|||||||||||||0.7152||18.8013||0.5546||2.5996|||||0.2742||||||10|0.0363||||||||||||||||||||||||8.1|5.0135|207.8064|9806.6667|73.262
russ2000_2_0367|LCII|200209|200209|200206|65.646|2.107|34.934|74.097|7.834|86.663|44.336|42.327||66.474|58.399|19.467|0.6677|-13.5582|17.5533|1.3262|0.5065||2.3053||0.7815|||0.0402|22.664|13.91|0.12|-12.2552|3|10|0.012|-21.8481||20.124||0.235|19.7097||19.7097|0|0.5587|0.235|-0.506|36.7182|-21.8481|-14.979|305.329||92.938|21.483|13.057|7.52|4.701||7.775|4.8124|203.0879|6746.6667|81.8713
russ2000_2_0367|LCII|200210|200209|200209|||||||||||||0.6813||23.8249||0.5277||2.4017|||||0.1761||||||10|-0.059||||||||||||||||||||||||8.1|5.0135|209.4936|6543.3333|72.3404
russ2000_2_0367|LCII|200211|200209|200209|||||||||||||0.6949||24.3015||0.5358||2.442|||||0.027||||||10|0.0155||||||19.7363||||||||||||||||||8.225|5.0909|212.1761|6543.3333|79.7814
russ2000_2_0367|LCII|200212|200212|200209|60.257|0.316|37.143|74.041|7.857|75.292|36.19|39.102||70.104|60.882|19.467|0.6836|-14.1713|23.9059|1.4228|0.4931||2.2593||0.6962|||0.0372|12.969|7.998|0.121|-12.326|3|10|0.022|-21.8641||20.169|2800|0.13|19.7363||19.7363|0|0.3671|0.135|2.305|38.5347|-21.8641|-14.598|325.431||68.901|17.194|11.685|4.687|2.483||8.025|4.9671|206.8728|6050|49.3023
russ2000_2_0367|LCII|200301|200212|200212|||||||||||||0.6402||125.3628||0.499||2.286|||||0.0195||||||10|0.0043||||||||||||||||||||||||8.12|5.0259|208.7478|5000|25.8915
russ2000_2_0367|LCII|200302|200212|200301.7049180327869|||||||||||||0.6129||120.0191||0.4686||2.1467|||||0.1089||||||9|-0.0062||||||||||||||||||||||||7.625|4.7195|198.9783|10326.6667|5.5363
russ2000_2_0367|LCII|200303|200303|200300|63.177|3.032|34.349|73.471|11.886|77.427|35.478|41.949||74.305|64.148|19.467|0.6246|12.9793|122.3094|1.3016|0.4624|9.9412|2.0471||0.6515|||0.096|19.853|8.808|0.122|13.1094|3|7|0.1937|23.271||20.362||0.16|20.0017||20.0017|0|0.645|0.155|-0.854|38.5453|23.271|15.216|331.539||80.827|17.95|12.001|5.138|3.266||7.605|4.7072|197.4929|4656.6667|19.7638
russ2000_2_0367|LCII|200304|200303|200303|||||||||||||0.5984||43.5933||0.459|10|2.0344|||||0.1278||||||9|0.3182||||||20.0217||||||||||||||||||7.55|4.6731|196.5438|4326.6667|-1.0485
russ2000_2_0367|LCII|200305|200303|200303|||||||||||||0.6245||45.4966||0.4949|10.3595|2.1933|||||0.1176||||||7|0.3885||||||||||||||||||||||||8.14|5.0383|208.3566|5206.6667|8.5333
russ2000_2_0367|LCII|200306|200306|200303|62.448|4.884|31.825|73.154|11.46|69.099|39.095|30.004||81.025|69.493|19.467|0.6819|13.5525|49.6761|1.4259|0.556|11.7386|2.2485||0.4537|||0.1255|20.137|8.712|0.122|13.4006|3|7|0.5525|22.364||20.498||0.26|20.0202||20.0202|0|0.64|0.26|-1.285|38.9848|22.364|15.795|332.076||89.41|22.883|13.298|8.778|5.345||9.1|5.6325|214.0618|7400|10.6383
russ2000_2_0367|LCII|200307|200306|200306|||||||||||||0.6497||15.5147||0.5835|11.6242|2.3826|||||0.1436||||||6|0.4057||||||20.215||||||||||||||||||9.55|5.911|224.9313|7233.3333|28.6195
russ2000_2_0367|LCII|200308|200306|200306|||||||||||||0.6643||15.8614||0.5499|12.1338|2.2454|||||0.219||||||7|0.3949||||||||||||||||||||||||9|5.5706|213.813|6716.6667|11.1111
russ2000_2_0367|LCII|200309|200309|200306|72.693|9.433|35.232|72.816|14.675|75.35|46.99|28.36||87.791|76.075|19.467|0.656|12.0419|15.6652|1.3047|0.5639|10.6379|2.1312||0.4008|||0.248|22.775|12.864|0.123|14.7099|3|4|0.3406|23.2763||20.674||0.32|20.2158||20.2158|0|0.6854|0.32|-0.105|39.3279|23.2763|17.676|335.245||96.107|25.47|13.98|10.768|6.582||9.255|5.7284|212.8522|10940|19.0354
russ2000_2_0367|LCII|200310|200309|200309|||||||||||||0.8604||11.6563||0.7631|14.1667|2.8897|||||0.2239||||||4|1.0384||||||20.255||||||||||||||||||12.525|7.7524|279.4489|19193.3333|54.6296
russ2000_2_0367|LCII|200311|200309|200309|||||||||||||0.8907||12.0657||0.8207|15.3333|3.1078|||||0.208||||||7|1.2278||||||||||||||||||||||||13.47|8.3373|298.5899|29573.3333|63.769
russ2000_2_0367|LCII|200312|200312|200309|68.414|8.781|37.311|72.211|17.286|66.451|38.714|27.737||93.653|80.305|19.467|0.9133|15.942|12.3726|1.934|0.8133|15.8333|3.0289||0.3711|||0|14.844|9.089|0.124|15.8996|3|8|1.1727|23.8683||21.1151|2900|0.2|20.4077||20.4077|0|0.6102|0.205|-1.471|37.9861|23.8683|19.423|353.116||86.772|20.378|13.125|6.559|4.23||13.9|8.6035|309.642|43643.3333|73.2087
russ2000_2_0367|LCII|200401|200312|200312|||||||||||||0.8841||11.7951||0.7987|14.9362|2.9744|||||0.2049||||||7|1.3122||||||||||||||||||||||||13.65|8.4488|304.5401|25193.3333|71.1599
russ2000_2_0367|LCII|200402|200312|200401.7049180327869|||||||||||||1.1159||14.887||1.0652|18.4096|3.9791|||||0.4535||||||7|0.472||||||20.4698||||||||||||||||||18.205|11.2681|398.6277|36023.3333|137.1987
russ2000_2_0367|LCII|200403|200403|200400|90.39|0.402|54.9|72.636|16.854|81.937|55.873|26.064||100.638|86.297|19.467|1.1156|17.7081|14.8829|2.1483|0.9617|19.5053|3.5704||0.3309|||0.7361|29.002|22.716|0.124|17.6956|3|8|0.7708|25.3182||21.122||0.285|20.4856||20.4856|0|0.5263|0.2726|-0.723|38.1012|25.3182|22.149|380.312||108.023|24.879|14.859|9.823|5.992||17.54|10.8565|392.2174|40613.3333|130.6377
russ2000_2_0367|LCII|200404|200403|200403|||||||||||||1.0889||24.9964||1.0198|18.4836|3.7882|0.4207||||0.6054||||||8|1.9005||||||20.4968||||||||||||||||||18.6|11.5126|414.1405|32456.6667|146.3576
russ2000_2_0367|LCII|200405|200403|200403|||||||||||||1.0903||25.0273||1.0212|17.2629|3.7933|0.4274||||0.8762|||||||2.4003||||||||||||||||||||||||18.625|11.5281|414.6529|34846.6667|132.8125
russ2000_2_0367|LCII|200406|200406|200403|119.915|0.06|75.036|90.055|23.859|127.242|67.383|59.859||109.502|94.448|19.467|1.1916|19.5317|27.3531|2.0588|0.9896|18.0282|3.8154|0.4902|0.6363|||1.096|37.903|27.449|0.124|18.2875|3|9|2.4183|26.4013||21.232||0.385|20.5304||20.5304|0|0.5634|0.385|-0.446|38.1788|26.4013|24.955|432.589||141.687|32.56|18.41|13.362|8.151||20.35|12.5958|487.4126|72460|123.6264
russ2000_2_0367|LCII|200407|200406|200406|||||||||||||1.0164||-75.4555||0.9281|15.5378|3.583|0.2911||||1.134||||||9|2.5726||||||20.5576||||||||||||||||||19.085|11.8128|461.9608|49800|109.7253
russ2000_2_0367|LCII|200408|200406|200406|||||||||||||0.9688||-71.9235||0.8364|14.4538|3.2291|0.2765||||1.397||||||9|2.8666||||||||||||||||||||||||17.2|10.6461|423.2097|38793.3333|91.1111
russ2000_2_0367|LCII|200409|200409|200406|127.42|2.78|79.625|96.503|23.821|133.085|68.737|64.348||117.606|101.962|19.467|1.0033|17.0152|-74.4813|1.757|0.7822|14.7353|3.1333|0.2887|0.6357|||0.8186|39.14|20.409|0.124|17.1013|3|9|2.934|25.4198||21.242||0.355|20.5576||20.5576|0|0.6099|0.355|-0.323|38.029|25.4198|25.887|485.312||148.83|32.902|19.874|12.174|7.514||17.925|11.0948|440.472|32270|93.6791
russ2000_2_0367|LCII|200410|200409|200409|||||||||||||0.8479||-21.6834||0.684|13.3878|2.74|0.3304||||1.3967||||||9|1.1607||||||||||||||||||||||||15.675|9.7021|394.2174|46536.6667|19.4286
russ2000_2_0367|LCII|200411|200409|200409|||||||||||||0.8538||-21.8351||0.7268|13.2408|2.9113|0.3332||||4.0746||||||7|1.1726||||||20.5576||||||||||||||||||16.655|10.3087|414.3638|68623.3333|23.6451
russ2000_2_0367|LCII|200412|200412|200409|111.407|2.424|72.332|99.781|22.825|116.009|54.203|61.806||122.044|105.413|19.467|0.9108|17.6013|-23.2921|1.8564|0.7249|13.8776|3.0557|0.3601|0.5852|||3.476|26.099|13.371|0.228|15.1735|3|7|1.7163|23.1009||21.5179|3670|0.16|20.6211||20.6211|0|0.5262|0.16|-0.487|38.5466|23.1009|25.108|530.87||132.33|26.038|19.668|5.498|3.451||18.085|11.1938|441.9326|41173.3333|30.1079
russ2000_2_0367|LCII|200501|200412|200412|||||||||||||0.8482||-24.952||0.7491|16.0338|3.1579|0.5987||||3.5359||||||7|1.5366||||||||||||||||||||||||18.69|11.5683|454.4084|34680|36.9231
russ2000_2_0367|LCII|200502|200412|200501.7049180327869|||||||||||||0.8447||-24.8492||0.7509|16.4557|3.179|0.5957||||3.846||||||8|1.0077||||||20.7089||||||||||||||||||18.735|11.5962|456.9812|36473.3333|2.9113
russ2000_2_0367|LCII|200503|200503|200500|131.926|5.543|74.352|101.184|21.702|131.685|65.498|66.187||129.493|111.229|19.467|0.8618|18.1446|-25.3518|1.7321|0.6954|15.9409|3.0125|0.6074|0.5238|||4.009|42.035|27.406|0.125|13.9087|3|5|0.8462|21.5197||21.324||0.275|20.7221||20.7221|0|0.7264|0.2741|-1.138|38.4896|21.5197|24.932|577.393||154.546|33.018|22.606|9.499|5.816||18.825|11.6519|452.3805|37923.3333|7.3261
russ2000_2_0367|LCII|200504|200503|200503|||||||||||||0.7828||-77.6574||0.6996|16.2468|3.031|1.5495||||4.891||||||6|1.0121||||||20.7233||||||||||||||||||18.94|11.723|454.7863|51193.3333|1.9925
russ2000_2_0367|LCII|200505|200503|200503|||||||||||||0.8436||-83.6967||0.7573|17.5957|3.2807|1.6892||||7.6575||||||5|1.2135||||||||||||||||||||||||20.5|12.6886|487.1147|60470|10.0671
russ2000_2_0367|LCII|200506|200506|200503|136.135|7.019|72.273|106.675|33.573|142.509|71.355|71.154||141.629|119.89|19.467|0.9023|21.6318|-89.5184|1.9369|0.8108|18.3872|3.3662|1.8239|0.5693|||7.0077|46.563|24.131|0.127|12.92|3|6|1.0097|20.5087||21.46||0.4|21.002||21.002|0|0.7509|0.4|-3.11|38.3164|20.5087|25.442|598.729||163.023|37.801|22.671|14.075|8.661||22.7|14.0503|550.3564|44196.6667|11.5479
russ2000_2_0367|LCII|200507|200506|200506|||||||||||||0.9341||66.0778||0.7956|19.3193|3.3035|||||5.7823||||||5|0.4576||||||21.0044||||||||||||||||||22.275|13.7873|541.484|37006.6667|18.8317
russ2000_2_0367|LCII|200508|200506|200506|||||||||||||0.8737||61.8035||0.801|18.2143|3.3258|||||6.0215||||||6|0.3443||||||||||||||||||||||||22.425|13.8801|544.6347|46926.6667|30.3779
russ2000_2_0367|LCII|200509|200509|200506|142.315|1.931|84.029|109.609|33.29|140.144|87.603|52.541||152.971|129.677|19.467|0.9891|21.8094|69.9681|2.0622|0.8933|21.3866|3.5599||0.4041|||6.8254|47.148|38.822|0.254|13.5831|3|7|0.3034|20.8778||21.628||0.45|21.099||21.099|0|0.5602|0.4471|-1.315|38.1265|20.8778|27.715|620.69||170.791|38.646|22.255|15.721|9.787||25.81|15.9753|604.4482|93583.3333|43.9888
russ2000_2_0367|LCII|200510|200509|200509|||||||||||||0.9378||25.5906||0.9985|21.323|3.9838|3.9324||||6.6836||||||8|0.1639||||||21.1234||||||||||||||||||28.85|17.8569|669.2931|179463.3333|84.051
russ2000_2_0367|LCII|200511|200509|200509|||||||||||||1.1062||30.1862||1.0425|22.1012|4.1592|4.7141||||7.2214||||||10|0.0772||||||||||||||||||||||||30.12|18.643|696.1198|212523.3333|80.8466
russ2000_2_0367|LCII|200512|200512|200509|151.097|5.085|100.617|116.828|32.77|139.719|74.951|64.768||167.709|139.015|19.467|1.0739|20.0455|29.3039|2.191|0.9074|22.6615|3.8927|4.5632|0.4367|||5.9846|33.583|26.404|0.236|15.7198|3|10|-0.0096|23.5359||21.746|4541|0.43|21.4765||21.4765|0|0.5159|0.43|-4.797|37.8466|23.5359|33.602|669.147||180.787|40.682|25.017|14.768|9.338||28.19|17.4484|673.5705|121446.6667|55.3168
russ2000_2_0367|LCII|200601|200512|200512|||||||||||||1.1953||129.8251||1.2119|24.2122|4.8214|0.7017||||5.1349||||||9|0.9749||||||||||||||||||||||||37.65|23.3037|876.7382|123356.6667|101.4446
russ2000_2_0367|LCII|200602|200512|200601.7049180327869|||||||||||||1.2149||131.9515||1.0445|20.8682|4.1638|0.7143||||5.2573||||||10|1.3476||||||21.5194||||||||||||||||||32.45|20.0851|766.4525|120476.6667|73.2052
russ2000_2_0367|LCII|200603|200603|200600|167.802|9.174|102.245|123.465|35.482|153.824|81.63|72.194||179.649|149.22|19.467|1.2043|22.0259|130.7958|2.5093|1.0661|23.3183|4.2598|0.706|0.4492|||4.9871|46.406|31.999|0.237|16.7265|3|9|1.2798|24.6231||21.898||0.47|21.5264||21.5264|0|0.6809|0.4539|-1.039|37.8694|24.6231|37.991|723.062||208.461|43.701|26.573|16.583|10.205||35.55|22.0039|836.7875|123036.6667|88.8446
russ2000_2_0367|LCII|200604|200603|200603|||||||||||||1.2109||618.4013||1.0778|20.4571|4.3069|0.4361||||5.6373||||||9|1.1015||||||21.5286||||||||||||||||||35.94|22.2453|845.2619|114256.6667|88.7605
russ2000_2_0367|LCII|200605|200603|200603|||||||||||||1.0365||511.4128||0.9506|17.6|3.7988|0.3677||||5.9855||||||9|2.1674||||||||||||||||||||||||31.7|19.6209|753.9806|155273.3333|54.6341
russ2000_2_0367|LCII|200606|200606|200603|165.024|5.345|109.528|128.412|61.216|169.705|78.103|91.602||190.663|159.451|19.467|0.9784|19.9997|519.4636|2.1956|0.9265|16.5486|3.6587|0.3449|0.5191|||6.9695|40.485|29.356|0.237|16.1083|3|9|2.2749|23.7569||21.894||0.47|21.5302||21.5302|0|0.5868|0.47|0.314|37.9572|23.7569|39.561|762.015||201.976|44.605|26.898|16.692|10.231||32.4|20.0542|791.2065|120280|42.7313
russ2000_2_0367|LCII|200607|200606|200606|||||||||||||0.8256||157.2746||0.6672|14.467|2.6345|0.2581||||7.5897||||||9|3.2793||||||21.5302||||||||||||||||||23.33|14.4403|595.9276|167676.6667|4.7363
russ2000_2_0367|LCII|200608|200606|200606|||||||||||||0.8391||171.8378||0.7467|14.467|2.9484|0.2631||||9.1233||||||6|3.6291||||||||||||||||||||||||26.11|16.161|655.7815|130793.3333|16.4326
russ2000_2_0367|LCII|200609|200609|200606|150.649|2.003|98.892|127.932|60.085|145.797|73.935|71.862||199.023|166.388|19.467|0.8668|16.9676|173.0611|1.8064|0.7143|14.0879|2.8524|0.2733|0.3983|||9.53|35.444|21.045|0.238|14.2955|3|8|3.1107|20.6238||21.786||0.32|21.6005||21.6005|0|0.5065|0.3182|-1.023|38.3102|20.6238|36.711|771.967||180.743|37.918|25.108|11.466|6.937||25.26|15.6348|622.8976|117850|-1.7885
russ2000_2_0367|LCII|200610|200609|200609|||||||||||||0.8598||127.8606||0.7678|16.6568|2.9467|0.5097||||9.3053||||||4|4.5773||||||21.6005||||||||||||||||||27.15|16.8047|663.7226|106000|-5.8925
russ2000_2_0367|LCII|200611|200609|200609|||||||||||||0.8648||127.2511||0.7845|16.0237|3.0107|0.5131||||9.7513||||||3|5.2106||||||||||||||||||||||||27.74|17.1699|676.4669|118810|-7.9017
russ2000_2_0367|LCII|200612|200612|200609|121.04|6.785|83.076|124.558|59.145|106.388|59.061|47.327||204.888|170.038|19.467|0.8125|19.7559|120.2622|1.969|0.781|15.0888|2.8229|0.478|0.2718|||9.3486|17.828|12.027|0.238|11.6646|3|3|5.1201|16.4677||22.0046|3690|0.16|21.6837||21.6837|0|0.4167|0.16|-1.591|38.8034|16.4677|31.023|729.232||138.052|27.852|20.84|5.953|3.65||26.01|16.0991|612.888|136506.6667|-10.0933
russ2000_2_0367|LCII|200701|200612|200612|||||||||||||0.8544||14.3239||0.8314|19.5|2.9305|||||9.3097||||||3|3.7465||||||||||||||||||||||||27.69|17.1389|649.3167|178800|-26.4542
russ2000_2_0367|LCII|200702|200612|200701.7049180327869|||||||||||||0.9329||15.6219||0.8638|20.2606|3.0505|||||10.2319||||||2|2.1524||||||21.7242||||||||||||||||||28.77|17.8074|673.9002|198657.0667|-11.3405
russ2000_2_0367|LCII|200703|200703|200700|145.925|12.024|83.882|121.211|63.227|120.891|74.727|46.164||216.045|179.627|19.467|0.9551|21.8541|15.8431|1.9722|0.9058|20.493|3.0409||0.2429|||11.7815|40.331|25.236|0.239|11.2007|3|3|2.074|15.3529||21.958||0.44|21.7594||21.7594|0|0.7006|0.4217|-1.007|38.8841|15.3529|30.407|693.715||172.944|39.172|23.274|15.642|9.589||28.68|17.7517|664.5166|198922.8|-18.3604
russ2000_2_0367|LCII|200704|200703|200703|||||||||||||0.9805||12.4408||0.9087|21.9928|2.8976|||||10.8583||||||3|1.6759||||||||||||||||||||||||28.77|17.8074|666.4749|127040|-19.9499
russ2000_2_0367|LCII|200705|200703|200703|||||||||||||1.1151||14.3502||1.0641|24.0863|3.3932|||||11.1752||||||3|1.9412||||||||||||||||||||||||33.69|20.8526|773.5312|187691.9667|6.2776
russ2000_2_0367|LCII|200706|200706|200703|159.965|38.561|75.053|115.08|64.726|116.557|75.446|41.111||230.432|192.189|19.467|1.1251|22.3658|14.225|2.1102|1.0762|24.482|3.3378||0.2073|||11.2649|36.521|20.235|0.24|11.9027|3|5|1.7843|15.7235||22.091||0.57|21.8165||21.8165|0|0.9952|0.57|-1.131|38.6986|15.7235|32.738|676.195||184.456|45.773|24.789|20.344|12.562||33.14|20.5122|732.2108|155878|5.1396
russ2000_2_0367|LCII|200707|200706|200706|||||||||||||1.1103||9.7316||1.1295|24.6711|3.2928|||||10.6189||||||4|0.5815||||||||||||||||||||||||34.78|21.5273|767.9899|178916.6667|49.0784
russ2000_2_0367|LCII|200708|200706|200706|||||||||||||1.2538||11.3482||1.2753|26.0872|3.7179|||||7.8469||||||9|0.4744||||||||||||||||||||||||39.27|24.3064|865.946|379306.6667|50.4021
russ2000_2_0367|LCII|200709|200709|200706|174.885|43.644|79.225|105.582|73.264|120.925|84.721|36.204||244.186|203.322|19.467|1.2867|24.1193|11.2087|2.4399|1.3422|28.1745|3.8514||0.1746|||7.4557|38.313|25.012|0.241|13.4558|3|9|0.5773|16.8714||22.219||0.5|21.923||21.923|0|0.9674|0.4986|-2.221|38.1847|16.8714|36.934|668.862||173.41|41.931|23.728|17.81|11.133||40.68|25.1792|890.8206|265250|57.005
russ2000_2_0367|LCII|200710|200709|200709|||||||||||||1.3135||11.8172||1.3059|24.5988|3.5535|||||6.9775||||||9|0.4518||||||||||||||||||||||||39.58|24.4983|866.7053|214370|45.7827
russ2000_2_0367|LCII|200711|200709|200709|||||||||||||0.8772||7.5555||0.9014|17.6707|2.4528|||||11.7895||||||9|2.3014||||||||||||||||||||||||27.32|16.9099|597.9294|388737.3333|-1.5141
russ2000_2_0367|LCII|200712|200712|200709|160.934|56.213|76.279|100.616|72.125|94.201|71.073|23.128||251.536|209.805|19.467|0.9425|14.3878|7.7874|1.6549|0.9054|17.0359|2.3898||0.1084|||11.7013|15.74|17.524|0.241|14.4826|3|6|2.3553|17.3339||22.1041|3499|0.29|21.9383||21.9383|0|1.0124|0.29|-0.218|37.2206|17.3339|39.767|668.625||137.815|31.549|21.382|9.548|6.483||27.4|16.9594|572.1584|371417.6667|5.3441
russ2000_2_0367|LCII|200801|200712|200712|||||||||||||0.6881||6.5954||0.8955|11.9333|2.3636|0.4627||||16.196||||||7|1.6903||||||||||||||||||||||||27.1|16.7737|565.5769|337881.5667|-2.1307
russ2000_2_0367|LCII|200802|200712|200801.7049180327869|||||||||||||0.7747||6.6358||0.8908|14.9778|2.3514|0.5176||||18.6177||||||5|1.6775||||||||||||||||||||||||26.96|16.6871|562.5056|349167.6|-6.2913
russ2000_2_0367|LCII|200803|200803|200800|182.412|50.414|87.198|96.625|71.168|100.42|78.924|21.496||261.571|218.91|19.467|0.8272|12.9966|7.2495|1.4104|0.8273|13.6889|2.0515|0.5508|0.0931|||19.4037|33.739|23.69|0.241|14.047|3|6|1.7142|16.3167||22.179||0.41|21.9383||21.9383|0|1.0663|0.3922|-0.061|37.2446|16.3167|39.283|654.829||159.148|37.628|23.297|14.895|9.105||24.46|15.1397|510.5468|286683.2|-14.7141
russ2000_2_0367|LCII|200804|200803|200803|||||||||||||0.7773||9.1502||0.8249|13.6949|2.0456|0.504||||15.7222||||||5|1.6351||||||21.9383||||||||||||||||||24.39|15.0964|509.0111|184746.5333|-15.2242
russ2000_2_0367|LCII|200805|200803|200803|||||||||||||0.7425||7.8856||0.7434|12.9887|1.8435|0.4826||||18.8025||||||5|1.0601||||||||||||||||||||||||21.98|13.6047|456.1398|229251.9667|-34.3881
russ2000_2_0367|LCII|200806|200806|200803|178.979|43.397|99.836|94.603|70.225|84.26|71.472|12.788||267.257|228.1|23.941|0.5498|9.0012|5.6422|0.9196|0.5689|10.4463|1.2976|0.3637|0.0743|||23.7625|23.641|18.143|0.241|12.6727|3|3|1.7453|14.3074||22.074||0.42|21.7417|-4.474|21.7417|0|0.938|0.42|4.461|37.6144|14.3074|35.911|620.896||150.523|38.583|23.076|15.31|9.19||15.95|9.8724|323.2411|348188.9667|-51.8709
russ2000_2_0367|LCII|200807|200806|200806|||||||||||||0.6176||12.5481||0.5278|10.4259|1.204|1.3244||||20.4832||||||2|1.918||||||||||||||||||||||||14.8|9.1606|298.2382|396660.9667|-57.4468
russ2000_2_0367|LCII|200808|200806|200806|||||||||||||0.5626||11.5614||0.5717|11.142|1.3041|1.2134||||21.2219||||||3|1.8515||||||||||||||||||||||||16.03|9.9219|324.9805|276254.8333|-59.4177
russ2000_2_0367|LCII|200809|200809|200806|152.255|9.185|107.272|93.957|92.963|78.63|67.655|10.975||266.931|230.693|27.8|0.5679|13.7244|14.3046|1.0871|0.6596|13.7984|1.3776|1.224|0.0641|||22.1467|23.874|14.273|0.241|9.6194|3|2|0.8371|10.5967||21.815||0.12|21.4917|-3.859|21.4917|0|0.4886|0.1192|3.859|37.7366|10.5967|27.371|571.76||124.274|24.982|20.481|4.207|2.593||17.11|10.5903|375.65|279384.2667|-57.94
russ2000_2_0367|LCII|200810|200809|200809|||||||||||||0.4664||17.0442||0.4665|9.7258|0.9742|||||15.424||||||2|1.2058||||||||||||||||||||||||12.1|7.4894|267.9766|285299.5|-69.429
russ2000_2_0367|LCII|200811|200809|200809|||||||||||||0.5427||19.7869||0.5421|9.8387|1.132|||||13.5061||||||2|0.9269||||||||||||||||||||||||14.06|8.7025|310.1003|223086.7|-52.03
russ2000_2_0367|LCII|200812|200812|200809|127.095|8.692|93.934|88.731|86.9|52.48|42.717|9.763||258.878|221.483|27.8|0.4578|22.0835|17.3459|0.8283|0.5152|9.4516|0.9962||0.0335|||11.7947|7.913|4.66|0.241|4.1605|3|5|0.7445|4.4703||21.599|2223|-0.42||0|21.4917|0|0.3887|-0.2488|0.074|38.6047|4.4703|11.678|510.506||76.561|9.141|18.77|-15.391|-9.21||12|7.4275|257.8914|235677.1|-56.2044
russ2000_2_0367|LCII|200901|200812|200812|||||||||||||0.3822||410.1058||0.3701|16.0943|0.7156|||||10.1272||||||4|0.9848||||||||||||||||||||||||8.62|5.3354|185.2495|231326.4667|-66.433
russ2000_2_0367|LCII|200902|200812|200901.7049180327869|||||||||||||0.306||340.1874||0.2666|14.9811|0.5176|||||9.2111||||||3|1.1456||||||21.5755||||||||||||||||||6.21|3.8437|133.9749|205615.4333|-78.3548
russ2000_2_0367|LCII|200903|200903|200900|125.035|14.326|75.098|86.813|41.43|51.063|41.851|9.212||223.539|184.781|27.8|0.4209|-5.2558|401.3412|0.6532|0.4476|16.4717|0.8378||0.0288|||9.228|17.141|7.191|0.242|-12.5974|2|2|1.8694|-13.3507||21.643||-1.7|||21.5835|0|0.7519|-0.3473||34.7912|-13.3507|-34.129|422.377||71.019|5.826|17.25|-56.464|-36.702|-0.2|8.68|5.3725|179.3763|197485.3|-64.5135
russ2000_2_0367|LCII|200904|200903|200903|||||||||||||0.5565||16.3224||0.7364||1.3783|||||8.9632||||||3|2.8083||||||21.5755||||||||||||||||||14.28|8.8387|300.1991|176195.7333|-41.4514
russ2000_2_0367|LCII|200905|200903|200903|||||||||||||0.6678||19.3205||0.7401||1.385|||||9.7455||||||5|2.6674||||||||||||||||||||||||14.35|8.882|301.7094|236175.6|-36.7841
russ2000_2_0367|LCII|200906|200906|200903|124.581|26.916|58.833|86.087|41.417|43.559|33.499|10.06||226.969|187.337|27.8|0.6259|-5.8127|16.6954|0.8759|0.7091||1.1573||0.0052|||10.6256|22.165|8.047|0.242|-15.7163|3|6|2.4846|-16.3895||21.738||0.12|21.5835||21.5835|0|1.4651|0.12||35.9978|-16.3895|-40.763|372.417||100.563|20.553|16.36|3.958|2.556|0.235|12.17|7.5327|236.9432|190728.8667|-23.6991
russ2000_2_0367|LCII|200907|200906|200906|||||||||||||0.7794||8.5393||1.1181||1.8249|||||11.0012||||||6|2.8455||||||21.5835||||||||||||||||||19.19|11.8778|388.4594|203546.9667|29.6622
russ2000_2_0367|LCII|200908|200906|200906|||||||||||||1.148||11.938||1.1991||1.957|||||6.7628||||||10|2.7869||||||||||||||||||||||||20.58|12.7381|418.4604|180151.4667|28.3843
russ2000_2_0367|LCII|200909|200909|200906|147.49|46.931|57.184|83.263|40.518|49.747|41.088|8.659||239.518|194.526|27.8|1.1903|-11.8367|12.9154|1.4799|1.2753||1.9833||0|||5.2583|27.728|11.761|0.245|-14.4755|3|10|2.9444|-14.8733||21.994||0.33|21.9008|0|21.9008|0|1.8171|0.33|0|36.2842|-14.8733|-36.167|369.809||121.666|27.974|16.721|11.134|7.189|-0.179|21.69|13.4252|428.0974|116181.1|26.768
russ2000_2_0367|LCII|200910|200909|200909|||||||||||||1.2287||7.3895||1.1254||1.7509|||||4.2927||||||8|3.4739||||||21.9102||||||||||||||||||19.14|11.8468|372.4302|116216.4667|58.7065
russ2000_2_0367|LCII|200911|200909|200909|||||||||||||1.1167||7.5329||1.1377||1.7701|||||3.683||||||8|4.0161||||||||||||||||||||||||19.35|11.9768|377.0314|165813.8|37.6245
russ2000_2_0367|LCII|200912|200912|200909|149.451|65.36|57.757|80.276|39.171|43.95|35.707|8.243||244.115|197.43|27.8|1.1214|-16.1397|8.3763|1.3476|1.1345||1.858||0|||3.5809|12.541|7.513|0.246|-9.9449|4|6|3.9743|-10.0807||22.056|3054|0.14|21.9646|0|21.9646|0|2.1817|0.14|0|33.8658|-10.0807|-24.053|397.839||104.591|24.357|19.158|5.002|2.904|-0.175|20.65|12.7815|388.209|125799.9|72.0833
russ2000_2_0367|LCII|201001|200912|200912|||||||||||||0.9129||6.162||1.0219||1.6736|||||3.6485||||||8|4.0628||||||||||||||||||||||||18.6|11.5126|343.1816|86964.7333|111.6041
russ2000_2_0367|LCII|201002|200912|201001.7049180327869|||||||||||||1.1276||7.4949||1.273||2.0848|||||3.911||||||9|5.264||||||||||||||||||||||||23.17|14.3412|443.5598|115966.6|253.7405
russ2000_2_0367|LCII|201003|201003|201000|162.59|51.73|61.813|78.962|69.749|78.062|58.979|19.083||252.47|204.758|27.8|1.3088|21.6431|7.3488|1.3081|1.0245|23.9348|1.9174||0|||3.073|34.608|19.462|0.246|8.364|4|10|4.8062|8.4177||22.248||0.33|21.9843||21.9843|0|1.4639|0.33||38.144|8.4177|19.977|473.037||146.217|33.659|21.375|12.202|7.328|0.082|22.02|13.6294|432.3643|118775.9|153.6866
russ2000_2_0367|LCII|201004|201003|201003|||||||||||||1.0781||8.5312||1.1934|28.5|2.2336|||||3.1033||||||9|3.3096||||||21.9854||||||||||||||||||25.65|15.8762|512.1955|137446.0333|79.6218
russ2000_2_0367|LCII|201005|201003|201003|||||||||||||0.9252||7.7519||1.0208|23.7174|1.9106|||||2.9984|||||||2.9234||||||||||||||||||||||||21.94|13.5799|430.6297|218320.8|60.146
russ2000_2_0367|LCII|201006|201006|201003|183.664|58.066|69.175|79.93|67.507|87.718|71.507|16.211||262.936|214.35|27.8|0.8127|14.2922|6.4316|1.101|0.8193|22.9348|1.6892||0|||3.5529|41.267|29.38|0.246|11.006|5|8|2.6842|11.0166||22.276||0.43|21.9872||21.9872|0|1.3891|0.43||38.7793|11.0166|27.013|545.976||173.502|37.558|21.714|15.786|9.592|-0.058|20.2|12.5029|386.0754|188813.1333|65.9819
russ2000_2_0367|LCII|201007|201006|201006|||||||||||||0.7357||8.3415||0.857|15.6585|1.7669|||||3.8872||||||9|1.4308||||||21.9872||||||||||||||||||21.13|13.0786|406.5235|139090.7333|37.2969
russ2000_2_0367|LCII|201008|201006|201006|||||||||||||0.6596||7.4786||0.7759|16.1951|1.5997|||||4.2244||||||5|1.4539||||||||||||||||||||||||19.13|11.8406|362.5491|134524.5667|-7.0457
russ2000_2_0367|LCII|201009|201009|201006|178.686|57.206|74.121|80.215|66.668|74.027|57.458|16.569||271.53|222.332|28.264|0.6624|14.4271|7.5105|1.1609|0.8112|17.3008|1.6881||0|||3.6378|31.329|20.715|0.246|10.9423|5|4|1.3715|10.9423||22.262||0.36|21.9734|-0.464|21.9734|0|1.5409|0.36|0.464|39.1034|10.9423|27.806|571.143||146.833|31.868|19.248|12.671|7.982|-0.028|20.86|12.9114|401.1591|125323.6|-3.8266
russ2000_2_0367|LCII|201010|201009|201009|||||||||||||0.7282||14.0023||0.8194|17.0794|1.7052|||||2.8479||||||4|1.2667||||||21.9744||||||||||||||||||21.07|13.0414|405.7946|85289.8|4.1522
russ2000_2_0367|LCII|201011|201009|201009|||||||||||||0.677||13.019||0.7855|17.0317|1.6347|||||3.1163||||||5|1.3777||||||||||||||||||||||||20.2|12.5029|386.6769|77287.2667|4.3928
russ2000_2_0367|LCII|201012|201012|201009|142.865|43.879|69.328|79.848|64.916|63.322|45.074|18.248||243.459|192.067|28.841|0.8036|16.284|15.4531|1.4881|0.8832|19|2.0553||0|||2.9066|12.89|11.351|0.247|10.998|5|5|1.5457|10.998||22.278|3016|0.14|22.024|-0.577|22.024|0|1.2595|0.14|0.577|37.9916|10.998|28.034|572.755||106.203|23.085|18.405|4.551|3.132|-0.05|22.72|15.0255|456.5063|67863.4667|10.0242
russ2000_2_0367|LCII|201101|201012|201012|||||||||||||0.8182||14.6834||0.9182|17.5397|2.1367|||||2.6586||||||6|1.4703||||||||||||||||||||||||23.62|15.6207|476.3279|65296.7|26.9892
russ2000_2_0367|LCII|201102|201012|201101.7049180327869|||||||||||||0.8101||14.5384||0.8992|18.9444|2.0953|||||2.2215||||||7|1.3542||||||22.054||||||||||||||||||23.13|15.2966|466.23|65743.8667|-0.1726
russ2000_2_0367|LCII|201103|201103|201100|174.275|36.728|77.612|81.151|67.85|87.592|68.1|19.492||255.398|201.454|28.841|0.8543|15.1554|15.3318|1.3297|0.8363|17.6667|1.9295||0|||2.5114|43.244|29.209|0.247|11.7021|5|4|1.5467|11.7021||22.377||0.42|22.069||22.069|0|1.1743|0.42||37.9436|11.7021|30.093|595.371||168.833|37.879|22.336|15.485|9.387|-0.058|22.33|14.7675|456.0728|85643.8333|1.4078
russ2000_2_0367|LCII|201104|201103|201103|||||||||||||0.7471||18.2377||0.9015|17.3407|2.0799|0.371||||3.3585||||||6|1.5615||||||22.0692||||||||||||||||||24.07|15.9183|494.4776|84556.7|-10.8849
russ2000_2_0367|LCII|201105|201103|201103|||||||||||||0.9169||22.3821||0.9888|18.7778|2.2813|0.4018||||4.7843||||||4|1.3584||||||||||||||||||||||||26.4|17.4592|545.8989|77783.1|20.3282
russ2000_2_0367|LCII|201106|201106|201103|182.686|36.774|83.556|85.308|67.033|86.757|66.478|20.279||267.624|212.419|28.841|0.8283|16.1768|20.2195|1.4364|0.9086|17.3111|2.0394|0.3704|0|||4.3241|44.05|27.377|0.247|12.0935|6|6|1.4239|12.0935||22.458||0.49|22.079||22.079|0|1.2158|0.49||37.7601|12.0935|31.466|607.917||186.048|42.059|24.149|17.849|10.965|-0.061|24.72|16.3481|509.0189|87353.0333|22.3762
russ2000_2_0367|LCII|201107|201106|201106|||||||||||||0.7469||24.5071||0.7829|16.7518|1.7579|1.1447||||3.6413||||||7|1.8011||||||22.0873||||||||||||||||||21.3|14.0864|433.6855|88227.0333|1.8651
russ2000_2_0367|LCII|201108|201106|201106|||||||||||||0.6186||20.2967||0.7318|14.1206|1.6432|0.9649||||4.5659||||||5|1.6175||||||||||||||||||||||||19.91|13.1671|402.9841|135218.1667|4.0774
russ2000_2_0367|LCII|201109|201109|201106|160.304|1.472|97.765|90.884|100.883|97.599|69.519|28.08||273.76|218.038|29.467|0.6462|15.3676|21.2028|1.2043|0.7126|13.4184|1.6096|0.9169|0.0295|||5.4239|41.965|30.106|0.247|11.0252|5|6|1.2943|11.093||22.447||0.25|22.054|-0.626|22.054|0|0.6248|0.25|0.626|38.0919|11.093|29.103|627.773||166.689|32.001|22.798|9.125|5.619|-0.078|19.98|13.2134|447.2419|98566.8|-4.2186
russ2000_2_0367|LCII|201110|201109|201109|||||||||||||0.7953||28.1116||0.857|18.4769|1.9358|5.8202||||4.5807||||||7|1.5602||||||22.054||||||||||||||||||24.03|15.8918|536.5606|93105.1667|14.0484
russ2000_2_0367|LCII|201111|201109|201109|||||||||||||0.7419||26.2242||0.7739|15.6|1.7481|4.914||||4.7491||||||9|1.5831||||||||||||||||||||||||21.7|14.3509|485.1748|86723.5|7.4257
russ2000_2_0367|LCII|201112|201112|201109|137.568|6.584|92.052|95.05|99.558|73.787|51.911|21.876||277.296|222.126|29.467|0.8969|17.8502|31.7001|1.5283|0.8083|19.1308|1.9761|6.0262|0|||4.4291|22.62|15.742|0.248|11.3378|6|8|1.3715|11.4073||22.495|4130|0.18|22.142|0|22.142|0|0.5626|0.18|0|37.7093|11.4073|30.059|681.166||159.596|27.782|21.89|5.797|4.088|-0.095|24.53|16.2225|536.5593|105893.9667|4.383
russ2000_2_0367|LCII|201201|201112|201112|||||||||||||0.8023||43.6729||0.8557|18.6567|2.0737|2.9384||||3.7929||||||8|1.3552||||||||||||||||||||||||25.97|17.1748|568.4437|93334.2333|9.9492
russ2000_2_0367|LCII|201202|201112|201201.7049180327869|||||||||||||0.9372||51.0159||0.9028|20.4478|2.1976|3.2205||||3.2927||||||8|1.425||||||22.2402||||||||||||||||||27.4|18.1205|602.7975|77353.0667|18.4609
russ2000_2_0367|LCII|201203|201203|201200|165.401|3.541|88.63|95.438|97.359|89.359|67.785|21.574||290.905|233.242|29.467|0.8947|19.024|48.703|1.5903|0.8354|20.3507|2.1935|3.2052|0|||3.0601|57.535|19.749|0.25|11.5756|5|9|1.3519|11.6441||22.642||0.49|22.273||22.273|0|0.901|0.49||36.5129|11.6441|31.788|735.885||223.552|44.823|27.45|17.299|11.116|-0.074|27.31|18.061|604.7346|61241.9|22.6864
russ2000_2_0367|LCII|201204|201203|201203|||||||||||||0.833||61.0351||0.911|19.7021|2.2802|4.433||||3.4072||||||9|1.2869||||||22.2743||||||||||||||||||29.78|19.6945|659.7877|64482.8|23.7225
russ2000_2_0367|LCII|201205|201203|201203|||||||||||||0.81||59.3531||0.8122|18.7801|2.0329|4.2255||||3.4997||||||9|1.4251||||||||||||||||||||||||26.55|17.5584|587.8417|102852.7333|0.5682
russ2000_2_0367|LCII|201206|201206|201203|204.583|42.514|91.413|99.342|95.163|114.342|93.037|21.305||304.86|244.95|29.467|0.7979|17.7911|58.4659|1.3806|0.7852|19.3759|2.1324|4.3596|0|||3.7298|50.9|44.372|0.25|11.4343|6|8|1.3762|11.4996||22.731||0.52|22.308||22.308|0|1.0041|0.52||36.3796|11.4996|32.531|800.851||251.014|46.423|27.455|18.912|11.708|-0.056|27.85|18.4181|578.7638|81422.7|14.5148
russ2000_2_0367|LCII|201207|201206|201206|||||||||||||0.7102||11.8341||0.7573|19.5556|1.9656|9.1911||||3.352||||||8|1.2505||||||22.3092||||||||||||||||||26.86|17.7634|556.7111|47110.0667|26.1033
russ2000_2_0367|LCII|201208|201206|201206|||||||||||||0.7584||12.6379||0.8168|20.0972|2.12|9.4457||||2.802||||||9|1.2344||||||||||||||||||||||||28.97|19.1588|603.7835|59070.1667|45.5048
russ2000_2_0367|LCII|201209|201209|201206|202.688|32.584|98.393|101.931|92.932|100.835|80.466|20.369||317.634|254.721|29.467|0.7826|17.5476|13.0418|1.5382|0.7958|21.0694|2.2107|9.9026|0|||2.6548|50.421|33.392|0.25|12.4558|5|10|1.6264|12.5245||22.8||0.43|22.386||22.386|0|1.0316|0.43||35.4627|12.5245|36.683|860.485||226.323|41.542|26.594|14.832|9.771|-0.116|30.21|19.9788|643.6971|128752.5333|59.6723
russ2000_2_0367|LCII|201210|201209|201209|||||||||||||0.7861||18.5162||0.8343|19.4012|2.2322|0.7882||||2.5456||||||9|1.1741||||||22.3883||||||||||||||||||31.67|20.9444|676.4535|141599.9333|31.7936
russ2000_2_0367|LCII|201211|201209|201209|||||||||||||0.8129||19.1474||0.8551|19.9074|2.2879|0.8087||||3.212||||||8|1.0111||||||||||||||||||||||||32.46|21.4668|694.1402|123924.8333|49.5853
russ2000_2_0367|LCII|201212|201212|201209|154.023|9.939|97.367|107.936|90.395|89.623|69.78|19.843||284.245|213.046|29.467|0.8049|19.3326|18.9575|1.9308|0.817|20.4321|2.5746|0.8301|0||6.5078|2.6121|21.846|21.725|0.254|12.6581|6|9|1.0257|12.6581||23.14|5179|0.21|22.692||22.692|0|0.4555|0.21||35.4002|12.6581|37.34|901.123||200.234|35.871|29.028|6.759|4.745|-0.084|32.25|22.8173|721.878|142919.5|31.4717
russ2000_2_0367|LCII|201301|201212|201212|||||||||||||0.8842||19.5943||0.9277|21.7758|2.9235|0.9413||||2.082||||||9|1.274||||||||||||||||||||||||36.62|25.9092|821.042|141494.3333|41.0089
russ2000_2_0367|LCII|201302|201212|201301.7049180327869|||||||||||||0.8917||19.7617||0.9216|23.3152|2.9189|1.0078||||2.0787||||||9|1.3271||||||22.8058||||||||||||||||||36.38|25.7394|819.736|165583.4667|30.2542
russ2000_2_0367|LCII|201303|201303|201300|188.446|4.035|110.207|112.783|87.936|110.704|89.582|21.122||300.866|221.418|29.467|0.913|23.9284|20.2322|2.0114|0.8991|23.8882|2.9253||0||5.5834|2.3994|54.249|40.256|0.256|11.5435|6||1.285|11.5435||23.455||0.36|22.91||22.91|0|0.6506|0.36||35.9013|11.5435|34.596|930.157||252.586|47.591|34.003|13.47|8.372|-0.118|36.31|25.6898|827.8271|129065.9667|33.15
russ2000_2_0367|LCII|201304|201303|201303|||||||||||||0.842||23.5911||0.8939|23.7105|2.7488|3.0393||||3.3547||||||9|1.4247||||||22.9095||||||||||||||||||36.1|25.5413|822.998|93371.5|21.2223
russ2000_2_0367|LCII|201305|201303|201303|||||||||||||0.9212||25.8127||0.936|24.8553|2.8783|3.186||||2.3714||||||8|0.8416||||||||||||||||||||||||37.8|26.744|861.9441|101255.3|42.3729
russ2000_2_0367|LCII|201306|201306|201303|212.086|31.877|99.777|117.419|85.859|112.602|90.868|21.734||325.147|237.283|29.467|0.9646|22.6732|27.0273|2.0072|0.9465|25.9276|2.994|3.3235|0||5.1552|2.5508|59.515|33.463|0.258|12.6416|7|9|0.6442|12.6416||23.65||0.67|23.157||23.157|0|1.0058|0.67||36.1397|12.6416|38.753|966.335||287.192|61.433|35.725|25.623|15.865|-0.085|39.32|27.8194|878.6562|137688.9|47.4316
russ2000_2_0367|LCII|201307|201306|201306|||||||||||||0.9689||45.1237||0.9828|25.2096|2.9081|1.5783||||2.0506||||||9|0.4564||||||23.1581||||||||||||||||||40.83|28.8878|913.6682|119450.2333|52.0104
russ2000_2_0367|LCII|201308|201306|201306|||||||||||||0.9879||46.0076||1.01|25.8683|2.9885|1.6196||||1.6164||||||9|0.3733||||||||||||||||||||||||41.96|29.6873|939.8369|76822.0333|44.9896
russ2000_2_0367|LCII|201309|201309|201306|222.33|52.873|96.164|120.723|83.413|106.233|85.142|21.091||343.463|252.088|29.467|1.0037|22.9442|46.7442|2.2341|1.081|25.1078|3.079|1.572|0||4.4509|1.3447|54.824|31.809|0.259|13.9329|6|9|0.4616|13.9329||23.838||0.62|23.222||23.222|0|1.2649|0.62||36.1761|13.9329|43.787|990.863||250.851|56.126|33.296|22.754|14.805|-0.076|45.54|32.2202|1004.6569|97069.4|50.7448
russ2000_2_0367|LCII|201310|201309|201309|||||||||||||1.1271||20.8063||1.1931|27.3763|3.4003|1.8479||||2.1054||||||9|0.765||||||23.2367||||||||||||||||||50.26|35.5596|1115.0035|125418.1667|58.6991
russ2000_2_0367|LCII|201311|201309|201309|||||||||||||1.2174||22.4738||1.2868|28.3763|3.6675|1.9154||||1.0418||||||9|0.7706||||||||||||||||||||||||54.21|38.3543|1206.7885|109569|66.3904
russ2000_2_0367|LCII|201312|201312|201309|225.53|66.28|101.211|125.982|80.937|139.571|118.191|21.38||313.613|216.459|29.467|1.1377|22.5557|21.0019|2.4945|1.1976|27.5806|3.816|1.8617|0||3.9586|0.7115|31.015|70.769|0.261|15.9886|7|9|0.803|15.9886||24.08|5109|0.46|23.374||23.374|0|0.8232|0.46||35.7012|15.9886|50.119|1015.576||224.947|47.959|31.787|16.1|11.077|-0.072|51.2|37.6506|1130.4688|124040.0333|58.7597
russ2000_2_0367|LCII|201401|201312|201312|||||||||||||1.1203||22.717||1.1249|24.2796|3.5842|0.8709||||0.9665||||||9|0.8624||||||||||||||||||||||||48.09|35.3636|1057.7757|107155.6333|31.3217
russ2000_2_0367|LCII|201402|201312|201401.7049180327869|||||||||||||1.0676||21.6483||1.1518|23.654|3.6909|0.8485||||1.0344||||||8|0.763||||||23.5074||||||||||||||||||49.24|36.2093|1091.2244|114521.2333|35.3491
russ2000_2_0367|LCII|201403|201403|201400|202.88|6.132|99.017|129.06|123.901|139.618|104.593|35.025||337.708|230.812|29.467|1.1803|22.1779|23.9338|2.6907|1.2376|25.4408|3.7917|0.9125|0.0296||3.5827|1.2787|75.763|48.406|0.263|17.7554|6|8|0.7911|3.4566||24.188||0.67|23.625||23.625|80.6513|0.783|0.67||35.9413|17.865|57.911|1048.367||285.377|63.2|37.154|25.926|16.164|-0.12|54.2|39.8567|1284.343|120346.2667|49.2702
russ2000_2_0367|LCII|201404|201403|201403|||||||||||||1.1642||15.1513||1.149|20.4669|3.5202|0.3457||||1.6993||||||9|0.9037||||||||||||||||||||||||50.32|37.0035|1192.678|111014.9667|39.3906
russ2000_2_0367|LCII|201405|201403|201403|||||||||||||1.0967||14.272||1.1079|20.1818|3.3944|0.3408||||1.3934||||||8|0.8361||||||23.6259||||||||||||||||||48.52|35.6798|1150.1967|128231.9333|27.6842
russ2000_2_0367|LCII|201406|201406|201403|208.179|0.004|108.357|126.523|154.584|156.549|108.755|47.794||359.083|249.43|29.467|1.1167|19.8515|14.533|2.3355|1.113|20.3884|3.2917|0.3443|0.0621||3.675|1.4251|71.954|50.379|0.263|17.7245|7|8|0.9886|4.1566||24.303||0.77|23.635||23.635|76.9913|0.6617|0.8215||35.3641|18.0654|60.664|1082.958||321.783|72.012|40.909|29.075|18.618|-0.074|50.01|36.7755|1204.2704|107375.5667|27.1872
russ2000_2_0367|LCII|201407|201406|201406|||||||||||||1.0352||15.4693||1.0015|18.8849|2.9619|0.371||||1.5599||||||8|1.3968||||||23.6349||||||||||||||||||45|33.0913|1085.8545|93478.2333|10.2131
russ2000_2_0367|LCII|201408|201406|201406|||||||||||||0.9647||14.4158||0.9879|17.1706|2.9218|0.3374||||1.5866||||||6|1.7377||||||||||||||||||||||||44.39|32.6428|1071.4372|128551.1|3.4973
russ2000_2_0367|LCII|201409|201409|201406|222.592|0.004|127.078|133.543|166.988|172.076|106.54|65.536||377.333|264.918|29.467|1.0524|16.9133|15.7269|1.8885|0.9071|16.6102|2.6438|0.4543|0.106||4.0013|2.2143|64.543|44.541|0.263|17.0079|6|5|1.6269|4.2286||24.301||0.64|23.645||23.645|76.1341|0.6058|0.64||34.7664|17.7181|61.347|1126.378||294.271|62.483|39.412|22.941|15.488|-0.13|42.19|31.025|1037.5786|156451.2|-7.3562
russ2000_2_0367|LCII|201410|201409|201409|||||||||||||1.0354||22.6787||1.0333|18.4055|3.0121|0.5034||||2.1084||||||4|1.5601||||||23.6487||||||||||||||||||48.06|35.3416|1176.5525|129465.9|-4.3772
russ2000_2_0367|LCII|201411|201409|201409|||||||||||||1.0244||22.4384||1.0127|18.6417|2.9519|0.5099||||2.1382||||||4|1.3278||||||||||||||||||||||||47.1|34.6356|1153.8498|89679.6333|-13.0836
russ2000_2_0367|LCII|201412|201412|201409|207.636|0.004|132.492|146.788|163.48|148.943|107.185|41.758||394.898|276.914|29.467|1.1208|19.8128|24.5493|2.2684|1.0425|20.0079|3.0844|0.5473|0.0396||-0.2056|1.9685|37.987|49.534|0.265|16.6436|7|4|1.1499|4.3643||24.436|5845|0.49|23.85||23.85|75.0104|0.3544|0.49||34.4961|17.4646|62.266|1190.782||289.351|57.228|40.007|17.115|11.996|-0.106|51.07|37.555|1233.6655|114278.2667|-0.2539
russ2000_2_0367|LCII|201501|201412|201412|||||||||||||1.0254||18.9124||1.0263|19.0467|3.0367|0.8737||||1.8464||||||5|0.8585||||||||||||||||||||||||50.28|36.9741|1214.824|141890.6333|2.9906
russ2000_2_0367|LCII|201502|201412|201501.7049180327869|||||||||||||1.0955||20.2054||1.2041|20.428|3.574|0.937||||2.1011||||||6|1.764||||||23.9253||||||||||||||||||58.99|43.3791|1426.9994|117601.5667|19.6552
russ2000_2_0367|LCII|201503|201503|201500|294.607|27.927|138.276|149.087|160.419|259.168|180.938|78.23||370.006|248.76|29.467|1.2942|22.7762|23.8704|2.3956|1.185|22.625|4.0138|1.8251|0.1351||2.6187|1.7613|89.798|111.439|0.268|16.7365|6|8|1.4089|17.9918||24.541||0.82|24.133||24.133|0|0.6506|0.82||34.3372|17.9918|66.175|1266.862||361.457|76.403|44.565|31.649|20.073|-0.189|61.54|46.6998|1507.2178|130204.8|13.5424
russ2000_2_0367|LCII|201504|201503|201503|||||||||||||1.1545||34.3198||1.0913|21.8493|3.6958|1.7625||||1.1685||||||8|1.3856||||||24.1306||||||||||||||||||56.67|43.0042|1389.5541|114434.9|12.6192
russ2000_2_0367|LCII|201505|201503|201503|||||||||||||1.2098||35.9642||1.1823|22.1985|4.0043|1.7907||||1.9545||||||8|1.545||||||||||||||||||||||||61.4|46.5936|1503.6918|112665.1333|26.5979
russ2000_2_0367|LCII|201506|201506|201503|284.181|11.782|163.448|148.639|175.784|237.593|130.257|107.336||396.04|267.803|29.467|1.1104|21.4675|33.0084|2.3183|1.0863|21.4559|3.5368|1.7308|0.202||2.4923|2.3636|72.902|60.733|0.268|16.2509|7|9|1.684|5.3229||24.615||0.85|24.142||24.142|70.4805|0.6501|0.85||34.6606|18.0319|68.426|1307.164||362.085|82.06|48.426|33.019|20.869|-0.615|58.02|44.0287|1468.9368|111127.2|16.0168
russ2000_2_0367|LCII|201507|201506|201506|||||||||||||1.0972||29.65||1.0983|20.6893|3.5759|1.862||||2.7331||||||9|1.378||||||24.1425||||||||||||||||||58.66|44.5144|1484.4171|97959.1667|30.3556
russ2000_2_0367|LCII|201508|201506|201506|||||||||||||1.0204||27.5743||1.0346|20.7214|3.3686|1.8649||||3.083||||||9|1.6294||||||||||||||||||||||||55.26|41.9342|1402.3326|107360.2|24.4875
russ2000_2_0367|LCII|201509|201509|201506|306.218|7.252|178.847|150.424|188.66|251.758|128.656|123.102||417.631|285.066|29.467|1.0575|19.9858|28.5775|2.096|0.9879|19.0607|3.157|1.7155|0.2199||2.6549|3.8566|84.381|54.824|0.268|15.7163|6|9|1.5544|5.6173||24.686||0.7|24.143||24.143|68.6985|0.7122|0.7||35.2144|17.9459|70.201|1358.189||345.296|74.125|46.954|26.576|17.263|-0.595|54.61|41.441|1403.0262|109349.8|29.4383
russ2000_2_0367|LCII|201510|201509|201509|||||||||||||1.124||30.1868||1.0823|20.8811|3.4593|1.6574||||3.606||||||10|1.1827||||||24.1469||||||||||||||||||59.83|45.4022|1529.286|119529.1|25.6141
russ2000_2_0367|LCII|201511|201509|201509|||||||||||||1.0949||29.4036||1.0932|20.7203|3.494|1.6447||||2.9871||||||9|1.282||||||||||||||||||||||||60.43|45.8575|1543.7742|147895.2|28.3015
russ2000_2_0367|LCII|201512|201512|201509|245.826|12.305|170.834|150.6|184.554|184.281|98.862|85.419||438.575|301.206|29.467|1.1567|20.453|31.0652|2.4413|1.0698|21.1259|3.3814|1.6769|0.1138||3.1932|3.0784|41.509|29.7|0.27|16.1301|7|9|1.2932|6.474||24.758|6576|0.65|24.355||24.355|64.8692|0.5443|0.65||34.9955|18.4282|74.345|1403.066||334.228|73.414|46.087|23.125|16.14|-0.486|60.89|46.2066|1520.581|133472.9|19.2285
russ2000_2_0367|LCII|201601|201512|201512|||||||||||||1.0011||21.2732||1.0084|17.7086|3.1875|1.0114||||3.5604||||||9|1.331||||||||||||||||||||||||57.4|43.5582|1435.582|147171.3|11.3914
russ2000_2_0367|LCII|201602|201512|201601.7049180327869|||||||||||||1.0734||22.8086||1.0575|19.4967|3.346|1.1135||||3.523||||||9|1.0078||||||24.3803||||||||||||||||||60.19|45.6754|1505.0553|191105.2667|2.0342
russ2000_2_0367|LCII|201603|201603|201600|321.204|27.917|165.184|150.378|195.459|241.644|155.39|86.254||467.398|329.821|29.467|1.1153|17.7499|23.6985|2.2588|1.0878|21.2384|3.3795|1.2129|0.1068|0.4654|0.0711|3.0274|104.695|73.244|0.272|18.71|7|8|1.073|10.0505||24.794||1.45|24.505||24.505|53.4484|0.8534|1.45||34.6019|21.59|90.231|1464.407|0.3|422.798|108.441|52.713|55.252|35.959|-0.476|64.46|49.1456|1601.5953|158111.4333|4.7449
russ2000_2_0367|LCII|201604|201603|201603|||||||||||||1.0943||15.3015||1.0941|17.8877|3.3989|0.5232||0.4627||2.9788||||||8|1.1097||||||24.505||||||||||||||||||64.83|49.4277|1610.6622|121913.1|11.1435
russ2000_2_0367|LCII|201605|201603|201603|||||||||||||1.3095||18.3112||1.3055|20.7918|4.0559|0.6081||0.3878||2.78||||||9|1.2075||||||||||||||||||||||||77.36|58.9808|1917.7098|194140.6333|25.9935
russ2000_2_0367|LCII|201606|201606|201603|355.691|78.56|149.163|151.25|207.831|254.788|166.574|88.214||503.031|359.51|29.467|1.3663|19.2398|19.1044|2.7148|1.3628|22.4219|4.1468|0.6558|0.0993|0.7072|0.7379|2.3866|102.355|72.358|0.273|21.0141|8|9|1.1394|20.7462||24.916||1.51|24.587||24.587|13.7537|1.0861|1.51||34.7695|24.0546|106.931|1543.153|0.3|440.831|116.904|57.516|58.975|37.569|-0.413|84.84|64.9352|2057.3311|180521.8667|46.2254
russ2000_2_0367|LCII|201607|201606|201606|||||||||||||1.4349||13.47||1.4716|20.9606|4.4777|0.3887||0.655||2.3187||||||10|1.1845||||||24.5869||||||||||||||||||91.61|70.1169|2223.7759|184142.1667|59.8221
russ2000_2_0367|LCII|201608|201606|201606|||||||||||||1.573||14.7667||1.6361|23.5684|4.9782|0.437||0.8837||2.0368||||||10|1.0413||||||||||||||||||||||||101.85|78.1959|2475.5458|227040.7333|84.3105
russ2000_2_0367|LCII|201609|201609|201606|374.57|95.06|161.312|153.167|203.478|243.15|153.414|89.736||531.368|381.723|29.467|1.4943|19.8183|14.0278|3.0581|1.5147|23.2506|4.5423|0.4311|0.094|0.9182|1.1932|2.6051|89.626|55.681|0.273|22.5534|7|10|1.0334|20.6603||25.06||1.19|24.624||24.624|18.4735|1.2038|1.19||34.368|25.3418|119.512|1610.227|0.3|412.37|105.55|60.412|44.742|29.844|-0.396|98.02|75.2554|2368.5245|209961.7333|79.4909
russ2000_2_0367|LCII|201610|201609|201609|||||||||||||1.3523||11.753||1.3838|19.5854|4.1499|0.2887||1.005||3.9006||||||10|1.5731||||||24.6245||||||||||||||||||89.55|68.7525|2160.004|222973.3667|49.6741
russ2000_2_0367|LCII|201611|201609|201609|||||||||||||1.5983||13.8918||1.6241|21.5625|4.8705|0.3179||1.3321||4.8397||||||9|1.8287||||||||||||||||||||||||105.1|81.0828|2542.915|274834.9333|73.9202
russ2000_2_0367|LCII|201612|201612|201609|367.394|86.17|188.743|172.748|202.141|236.635|149.351|87.284||550.269|395.279|29.467|1.6878|20.2867|14.6694|3.343|1.6022|23.5313|4.9933|0.3469|0.0908|1.2993|1.6369|5.2836|57.374|50.616|0.274|23.6601|8|10|1.7692|19.1184||25.086|7654|1.05|24.75||24.75|26.5572|0.9611|1.05||34.895|26.0317|129.671|1678.898|0.5|402.899|98.008|57.412|40.203|26.299|-0.393|107.75|83.1273|2630.5915|200369.0333|74.2963
russ2000_2_0367|LCII|201701|201612|201612|||||||||||||1.7003||17.3943||1.6319|21.1058|4.9363|0.2924||1.2756||4.8052||||||9|1.6768||||||||||||||||||||||||109.75|84.6702|2680.0915|152218.5667|91.2021
russ2000_2_0367|LCII|201702|201612|201701.7049180327869|||||||||||||1.5864||17.1385||1.6014|20.7115|4.8453|0.2869||1.2999||4.762||||||9|1.3245||||||24.7562||||||||||||||||||107.7|83.0887|2630.0217|172459.3667|79.5
russ2000_2_0367|LCII|201703|201703|201700|421.965|64.381|189.02|178.922|212.416|268.321|171.245|97.076||584.48|425.584|29.467|1.4522|18.0564|15.3014|2.8977|1.4266|19.2404|4.2527|0.2665|0.0854|1.9038|1.929|4.9297|131.108|84.849|0.276|23.7089|7|9|2.3235|17.0636||25.255||1.71|24.906||24.906|34.254|1.1416|1.71||32.4537|25.9538|136.857|1754.436|0.5|498.336|124.014|64.885|58.692|43.145|-0.437|99.8|77.3383|2471.1428|168688.6333|54.8247
russ2000_2_0367|LCII|201704|201703|201703|||||||||||||1.3716||17.8682||1.4459|18.5806|4.3101|0.3747||1.8784||6.5199||||||9|2.3049||||||24.9053||||||||||||||||||101.15|78.3845|2504.6951|188411.0667|56.7974
russ2000_2_0367|LCII|201705|201703|201703|||||||||||||1.2523||16.7614||1.2722|16.5018|3.7924|0.3328||2.3596||6.937||||||9|2.1101||||||||||||||||||||||||89|69.3371|2202.0957|175283.9|15.0465
russ2000_2_0367|LCII|201706|201706|201703|415.087|37.961|202.635|203.204|261.151|304.895|195.05|109.845||619.755|452.877|29.467|1.3779|18.3925|19.8975|2.7733|1.3853|18.2418|4.1184|0.3679|0.0805|2.0508|2.0754|7.7798|130.514|99.831|0.276|22.9428|8|6|2.13|16.9974||25.305||1.59|24.926||24.926|32.0007|0.8638|1.59||32.4043|24.9964|139.425|1861.088|0.5|547.483|131.087|68.047|62.626|40.137|-0.414|102.4|79.7766|2564.3724|170923.5667|20.6978
russ2000_2_0367|LCII|201707|201706|201706|||||||||||||1.4442||29.3395||1.4441|18.5921|4.2937|0.6515||1.9672||7.4021||||||7|2.068||||||24.9279||||||||||||||||||106.75|83.1655|2673.0033|126200.9667|16.5266
russ2000_2_0367|LCII|201708|201706|201706|||||||||||||1.2695||26.5007||1.3366|17.9422|3.974|0.6287||2.0243||7.9563||||||7|2.7738||||||||||||||||||||||||98.8|77.3687|2474.8265|154419.9667|-2.9946
russ2000_2_0367|LCII|201709|201709|201706|434.053|19.762|229.763|210.304|257.762|308.72|197.997|110.723||647.056|472.154|29.467|1.4497|20.6011|29.4934|3.0547|1.4615|20.6047|4.6597|0.722|0.0771|1.7264|1.7481|6.5493|139.144|93.761|0.276|22.265|7|4|3.0801|15.6864||25.459||1.26|24.941||24.941|35.0729|0.8026|1.26||32.2363|24.16|141.719|2003.532|0.5|554.814|121.22|73.293|47.616|32.138|-0.311|115.85|90.7203|2919.5709|147790.6667|18.3834
russ2000_2_0367|LCII|201710|201709|201709|||||||||||||1.5506||50.055||1.5618|22.0499|4.7718|1.3067||1.6155||5.6148||||||7|3.0153||||||24.9404||||||||||||||||||123.8|96.9458|3117.7775|150276.8667|38.2468
russ2000_2_0367|LCII|201711|201709|201709|||||||||||||1.4895||51.8769||1.6514|21.9073|5.0455|1.2982||1.5661||5.558||||||8|1.6763||||||||||||||||||||||||130.9|102.9957|3294.8544|139575.6333|24.548
russ2000_2_0367|LCII|201712|201712|201709|417.079|26.049|274.748|228.95|254.315|293.113|182.013|111.1||652.745|475.506|29.467|1.6333|24.6273|52.3374|3.4599|1.5362|22.9947|5.0108|1.3626|0.0765|1.5769|1.5963|4.5443|82.157|79.164|0.277|20.1101|8|7|1.7583|13.3954||25.504|9852|0.68|24.99||24.99|38.4222|0.5945|0.68||37.5674|21.7536|132.884|2147.77|0.55|547.137|116.793|72.608|43.91|17.464|-0.275|130|102.2876|3272.575|120871.5|19.7053
russ2000_2_0367|LCII|201801|201712|201712|||||||||||||1.3533||48.6799||1.3029|21.0401|4.2209|28.4437||1.8594||5.1387||||||7|-1.3482||||||||||||||||||||||||110.25|86.7477|2779.0225|124484.0667|0.4556
russ2000_2_0367|LCII|201802|201712|201801.7049180327869|||||||||||||1.3418||43.7068||1.2916|20.8588|4.1852|27.5382||1.8756||6.0449||||||4|-0.4819||||||24.9942||||||||||||||||||109.3|86.0002|2755.7411|203943.6333|1.4856
russ2000_2_0367|LCII|201803|201803|201800|545.077|4.993|323.945|266.596|327.982|500.099|207.424|292.675||678.791|508.665|29.467|1.1859|20.7717|41.9701|2.4152|1.1517|19.3607|4.0227|25.0448|0.3333|2.0163|0.6975|6.3212|178.337|106.522|0.279|18.9922|7||-0.2271|13.2904||25.465||1.86|25.214||25.214|38.2805|0.8838|1.86||35.6065|21.5335|137.075|2299.926|0.55|650.492|140.733|80.913|58.719|47.336|-1.101|104.15|82.3591|2847.2871|184120.7333|5.0429
russ2000_2_0367|LCII|201804|201803|201803|||||||||||||1.1207||107.0288||1.0539|17.18|3.5398|||2.2036||5.9883||||||6|-0.127||||||25.2132||||||||||||||||||95.3|75.3608|2624.067|183724.3667|-5.7835
russ2000_2_0367|LCII|201805|201803|201803|||||||||||||1.1009||99.6711||0.9698|16.6883|3.2576|||2.3945||6.6022||||||4|-0.2305||||||||||||||||||||||||87.7|69.3509|2432.4466|214010.4667|-1.4607
russ2000_2_0367|LCII|201806|201806|201803|548.954|17.851|323.893|282.142|333.257|491.634|203.366|288.268||713.179|540.411|29.467|1.0845|17.1383|102.8377|2.0507|0.9422|17.8757|3.3486||0.3019|2.4404|1.0125|7.6141|163.249|101.676|0.279|18.4688|8|5|-0.1409|13.439||25.454||1.86|25.216||25.216|38.259|0.8905|1.86||32.2142|21.7667|144.162|2436.898|0.6|684.455|150.456|86.368|62.428|47.224|-1.66|90.15|71.7794|2470.6984|234607.8|-12.8143
russ2000_2_0367|LCII|201807|201806|201806|||||||||||||0.9849||68.5134||0.9611|17.4293|3.2511|7.5||2.3926||8.1219||||||3|-0.0966||||||25.2157||||||||||||||||||91.95|73.2126|2516.0596|194314.9333|-13.8642
russ2000_2_0367|LCII|201808|201806|201806|||||||||||||1.0371||70.7956||0.9715|16.4311|3.2864|7.655||2.4744||7.1279||||||3|-0.14||||||||||||||||||||||||92.95|74.4822|2541.2753|203491.7|-5.9211
russ2000_2_0367|LCII|201809|201809|201806|556.704|18.25|325.819|304.144|334.935|498.573|182.707|315.866||735.646|558.742|29.467|1.0325|15.8624|70.7265|1.8743|0.8486|15.0883|2.9275|7.2186|0.331|2.7778|0.9535|7.53|162.748|83.975|0.279|17.3106|7|4|-0.1648|12.8393||25.504||1.33|25.218||25.218|39.6507|0.9906|1.33||30.1184|21.2749|145.836|2486.328|0.6|604.244|125.901|80.548|43.633|33.812|-1.72|82.8|66.3488|2313.3044|189772.4333|-27.3684
russ2000_2_0367|LCII|201810|201809|201809|||||||||||||0.8455||59.8239||0.7108|12.6056|2.3773|6.1485||3.3165||7.1631||||||2|0.5587||||||25.2176||||||||||||||||||69.35|55.5712|1974.0946|203414.4|-43.9822
russ2000_2_0367|LCII|201811|201809|201809|||||||||||||0.8754||63.0325||0.793|12.5515|2.6526|5.7479||3.037||7.7591||||||2|0.564||||||||||||||||||||||||77.38|62.5297|2176.5919|218121.5667|-40.8862
russ2000_2_0367|LCII|201812|201812|201809|526.651|14.928|340.615|322.876|356.51|537.638|177.582|360.056||706.255|563.496|58.162|0.7528|13.0589|55.3328|1.5595|0.6863|10.726|2.3514|5.0348|0.4165|3.518|0.6147|9.3227|121.812|78.354|0.28|16.4481|8|2|0.7301|12.8034||25.325|10260|0.8|24.861||24.861|39.8988|0.77|0.8||22.7713|21.303|148.551|2475.807|0.6|536.616|103.254|73.727|27.572|20.179|-1.955|66.8|53.9802|1939.9108|254204.1667|-48.6154
russ2000_2_0367|LCII|201901|201812|201812|||||||||||||0.9549||63.1446||0.847|14.2769|2.902|1.2035||2.8506||10.5053||||||2|1.8023||||||||||||||||||||||||82.44|66.6186|2328.7368|261384.6667|-25.2245
russ2000_2_0367|LCII|201902|201812|201901.7049180327869|||||||||||||0.9528||64.1905||0.8371|14.1829|2.8684|1.2028||2.8841||9.9449||||||4|1.8646||||||24.8632||||||||||||||||||81.48|65.8429|2305.0495|229780.3333|-25.4529
russ2000_2_0367|LCII|201903|201903|201900|553.096|14.317|324.522|400.422|349.603|620.872|215.211|405.661||721.679|582.559|58.162|0.8529|16.17|59.6412|1.633|0.804|13.1316|2.7191|1.1025|0.3967|3.1242|0.6949|9.8801|179.417|89.805|0.281|14.0613|7|3|1.8806|10.5708||24.929||1.38|24.998||24.998|44.5571|0.9002|1.38||24.206|19.0661|135.581|2417.487|0.6|592.172|132.594|84.839|45.248|34.366|-2.507|76.82|62.5492|2192.3404|193930.5|-26.241
russ2000_2_0367|LCII|201904|201903|201903|||||||||||||1.05||27.0492||0.9195|16.8045|3.045|||2.7319||9.587||||||3|1.9814||||||25.0147||||||||||||||||||87.85|71.5302|2469.5354|180186.7667|-7.8174
russ2000_2_0367|LCII|201905|201903|201903|||||||||||||1.0061||25.5962||0.8674|16.6052|2.8724|||2.8961||9.1877||||||5|1.8432||||||||||||||||||||||||82.87|67.4753|2344.9622|190917.3667|-5.5074
russ2000_2_0367|LCII|201906|201906|201903|538.098|15.128|301.159|402.511|347.394|577.343|220.392|356.951||752.876|613.501|58.162|1.0303|18.2694|25.9296|1.8663|0.9606|16.8473|3.1196||0.3258|2.7222|2.5807|8.4685|143.111|89.323|0.281|13.8256|8|7|1.7878|10.2397||25.091||1.89|25.026||25.026|45.2967|0.718|1.89||24.5135|18.7187|135.884|2362.1|0.65|629.068|148.653|82.996|63.558|47.527|-2.099|90|73.8266|2482.522|157899.9|-1.5856
russ2000_2_0367|LCII|201907|201906|201906|||||||||||||1.0551||16.1247||0.978|16.8833|3.0458|||2.6738||7.2584||||||7|1.8228||||||25.0261||||||||||||||||||91.63|75.1637|2523.3235|160303.4|-0.348
russ2000_2_0367|LCII|201908|201906|201906|||||||||||||0.9678||15.0198||0.9046|15.6944|2.8171|||2.8909||6.426||||||7|1.8807||||||||||||||||||||||||84.75|69.5201|2351.144|195422.8|-8.871
russ2000_2_0367|LCII|201909|201909|201906|580.596|24.168|334.462|411.549|380.815|637.432|256.072|381.36||777.381|632.725|58.162|1.0924|18.3947|16.3276|1.7927|0.9845|16.4833|2.9571||0.3366|2.7218|2.3462|6.0763|185.821|99.899|0.281|13.7203|7|6|1.9107|10.178||25.156||1.42|25.028||25.028|45.466|0.82|1.42||24.9141|18.6637|137.881|2344.077|0.65|586.221|135.473|86.32|47.253|35.809|-1.9|91.85|75.9364|2536.2848|158899.4|10.93
russ2000_2_0367|LCII|201910|201909|201909|||||||||||||1.144||15.0054||1.041|17.7741|3.1267|||2.5741||5.4634||||||8|1.79||||||25.0275||||||||||||||||||97.12|80.2934|2668.1338|162046.5667|40.0433
russ2000_2_0367|LCII|201911|201909|201909|||||||||||||1.2236||15.9367||1.1411|18.8925|3.4274|||2.3483||4.7474||||||9|1.7858||||||||||||||||||||||||106.46|88.0152|2901.8907|173473.1667|39.5465
russ2000_2_0367|LCII|201912|201912|201909|670.791|35.359|393.607|465.083|692.54|1061.923|271.258|790.665||800.672|644.945|58.162|1.2506|22.3782|16.0868|1.7602|1.1338|19.5191|3.3512||0.7878|2.3803|-0.4831|4.173|199.976|99.262|0.281|13.3749|8|9|1.8775|11.0001||25.213|10500|1.14|25.046||25.046|43.5557|0.8676|1.14||23.4596|19.4885|146.509|2371.482|0.65|564.021|122.482|84.837|35.355|28.807|-2.29|107.13|89.1359|3278.608|177937.7|60.3743
russ2000_2_0367|LCII|202001|201912|201912|||||||||||||1.4225||16.2329||1.1426|18.5197|3.3774|||2.3618||4.0385||||||9|1.4397||||||||||||||||||||||||107.97|89.8348|3299.6466|148267.3333|30.968
russ2000_2_0367|LCII|202002|201912|202001.7049180327869|||||||||||||1.3775||16.5081||1.0218|16.5609|3.0203|||2.6411||3.7847||||||9|1.4695||||||25.0464||||||||||||||||||96.55|80.333|3013.6599|121430.9|18.4953
russ2000_2_0367|LCII|202003|202003|202000|769.399|97.999|350.514|474.081|777.292|1243.41|300.037|943.373||807.803|656.541|58.162|0.8709|16.7467|10.262|1.1459|0.6892|11.3173|2.0793||0.9517|3.8905|-1.7244|2.6289|280.952|137.792|0.282|11.5935|7|9|1.9578|9.7427||25.143||1.12|25.1339||25.1339|46.4067|1.263|1.12||24.2276|18.179|140.357|2438.98|0.65|659.67|158.605|114.339|39.069|28.214|-5.197|66.83|55.9707|2350.5175|191858.5333|-13.0044
russ2000_2_0367|LCII|202004|202003|202003|||||||||||||1.0407||12.9581||0.8943|15.3465|2.6984|3.6881||2.9982||2.6312||||||7|2.0127||||||25.1355||||||||||||||||||86.72|72.6287|2850.5696|155820.6|-1.2863
russ2000_2_0367|LCII|202005|202003|202003|||||||||||||1.2243||14.4515||1.0202|17.8671|3.0783|4.5443||2.6281||2.4033||||||8|2.147||||||||||||||||||||||||98.93|82.8547|3157.474|128212.7333|13.2052
russ2000_2_0367|LCII|202006|202006|202003|697.291|62.272|328.986|463.904|789.554|1201.644|309.871|891.773||816.63|653.083|58.162|1.4497|33.3119|16.0511|1.7498|1.2397|20.8348|3.5411|5.4944|0.8598|2.2613|-0.593|2.7066|269.562|124.399|0.282|8.0755|7|8|2.2649|5.1574||25.219||0.52|25.15||25.15|61.5162|1.0709|0.52||23.5981|13.4016|106.016|2335.677|0.65|525.765|128.742|107.96|17.084|13.186|-3.698|114.98|96.897|3531.599|152537.2667|27.7556
russ2000_2_0367|LCII|202007|202006|202006|||||||||||||1.5828||23.7741||1.3563|28.6262|3.8748|||2.0668||1.9991||||||9|2.2183||||||25.1535||||||||||||||||||125.8|106.0153|3804.1623|127406.8667|37.2913
russ2000_2_0367|LCII|202008|202006|202006|||||||||||||1.5953||24.2212||1.2251|29.8738|3.5|||2.2881||1.8604||||||9|1.8806||||||||||||||||||||||||113.63|95.7593|3498.0442|121470.9|34.0767
russ2000_2_0367|LCII|202009|202009|202006||68.187||||1235.121|||||||1.4339||21.4657||1.0402|24.8595|3.0536||0.7263|2.5402||2.7127||||||9|1.8658|||||2.7|25.154|||||||||138.554|2577.185||827.729|221.439|127.006||68.347||106.29|90.1507|3241.3687|143062.6667|15.7213
russ2000_2_0367|LCII|202010|202009|202009|||||||||||||1.4839||22.426||1.0732|20.0894|3.1504|||2.4622|||||||||||||||25.1542||||||||||||||||||109.66|93.009|3326.1596|129764.2|12.9146
russ2000_2_0367|LCII|202011|202009|202009|||||||||||||||||1.231|24.1004|3.6136|||2.1466|||||||||||||||||||||||||||||||||125.78|106.6813|3731.6453|119139.6333|
russ2000_2_0367|LCII|202012|202012|202009||51.821||||1389.705|||||||||||1.1714|24.2865|3.5915||0.8128|2.1592||||||||||||||1.92|25.156|||||||||158.44|2796.166||783.002|197.304|133.851||48.693||129.68|110.6413|3948.6581|111459.4667|
russ2000_2_0367|LCII|202101|202012|202012|||||||||||||||||1.1687|23.0319|3.5832|||2.1642|||||||||||||||||||||||||||||||||129.38|110.3854|3941.1113|122520.2|
russ2000_2_0367|LCII|202102|202012|202101.7049180327869|||||||||||||||||1.2732|22.8083|3.9038|||1.9867|||||||||||||||25.1591||||||||||||||||||140.94|120.2482|4232.3516|151958.2|
russ2000_2_0367|LCII|202103|202103|202100||63.319||||1540.886|||||||||||1.0671|21.3275|3.4812||0.8272|2.1923||||||||||||||2.93|25.253|||||||||204.346|3136.754||1000.258|241.777|140.346||74.12||132.28|113.463|4070.9098|173435.5333|
russ2000_2_0367|LCII|202104|202103|202103|||||||||||||||||1.1818|18.8996|3.8556|||1.9795|||||||||||||||25.2544||||||||||||||||||146.5|125.6602|4430.2126|114859|
russ2000_2_0367|LCII|202105|202103|202103|||||||||||||||||1.2024|17.8302|3.9227|||1.9457|||||||||||||||||||||||||||||||||149.05|127.8475|4494.6113|216947.1667|
russ2000_2_0367|LCII|202106|202106|202103||97.961||||1790.002|||||||||||0.8991|15.7906|3.3674||1.0218|2.3969||||||||||||||2.67|25.269|||||||||259.049|3704.709||1093.72|257.611|163.629||67.889||131.42|113.4022|4230.595|250071.9667|
russ2000_2_0367|LCII|202107|202106|202106|||||||||||||||||0.9976|13.6174|3.7368|||2.1602|||||||||||||||25.2718||||||||||||||||||145.82|125.8279|4594.8769|180579.8|
russ2000_2_0367|LCII|202108|202106|202106|||||||||||||||||0.9692|13.8611|3.6302|||2.2236|||||||||||||||||||||||||||||||||141.66|122.2382|4489.7462|104296.3333|
russ2000_2_0367|LCII|202109|202109|202106||72.615||||2057.045|||||||||||0.845|13.1233|3.2998||1.0536|2.4512||||||||||||||2.49|25.273|||||||||254.103|4042.289||1165.309|251.581|162.557||63.401||134.63|116.9175|4416.278|108580.9333|
russ2000_2_0367|LCII|202110|202109|202109|||||||||||||||||0.8765|13.9481|3.4225|||2.3632|||||||||||||||25.2725||||||||||||||||||139.64|121.2684|4542.8259|134828.2|
russ2000_2_0367|LCII|202111|202109|202109|||||||||||||||||0.9557|15.7872|3.732|||2.1672|||||||||||||||||||||||||||||||||152.27|132.2367|4862.0176|153033.1667|
russ2000_2_0367|LCII|202112|202112|202109||62.896||||2195.219|||||||||||0.8862|14.5594|3.6045||1.1922|2.2134||||||||||||||3.22|25.273|||||||||287.739|4472.697||1213.41|292.066|178.093||82.329||155.87|136.1612|5179.3685|171809.9667|
russ2000_2_0367|LCII|202201|202112|202112|||||||||||||||||0.7003|11.9505|2.8483|||2.801|||||||||||||||||||||||||||||||||123.17|107.5959|4352.9414|190731.9|
russ2000_2_0367|LCII|202202|202112|202201.7049180327869|||||||||||||||||0.708|11.4439|2.8806|||2.7706|||||||||||||||25.282||||||||||||||||||124.52|108.7752|4388.1806|194686.9667|
russ2000_2_0367|LCII|202203|202203|202200||55.449||||2381.471|||||||||||0.5166|9.7966|2.0949||1.0216|3.4679||||||||||||||7.71|25.412|||||||||409.8|5117.007||1644.568|464.243|194.542||196.181||103.81|91.3687|3869.0577|196655.4667|
russ2000_2_0367|LCII|202204|202203|202203|||||||||||||||||0.4843|6.1044|1.9642|||3.6991|||||||||||||||25.4152||||||||||||||||||97.32|85.6565|3704.4453|214832.6667|
russ2000_2_0367|LCII|202205|202203|202203|||||||||||||||||0.5948|6.752|2.4122|||3.012|||||||||||||||||||||||||||||||||119.52|105.1959|4268.6627|236958.9|
russ2000_2_0367|LCII|202206|202206|202203||54.988||||2088.339|||||||||||0.5131|6.5886|2.0404||0.8052|3.3518||||||||||||||6.06|25.43|||||||||496.441|5559.437||1536.15|409.085|190.296||154.53||111.88|99.3701|3912.8864|204266.4|
russ2000_2_0367|LCII|202207|202206|202206|||||||||||||||||0.6196|6.46|2.4637|||2.7759|||||||||||||||25.4297||||||||||||||||||135.09|119.9848|4503.0762|178584.0667|
russ2000_2_0367|LCII|202208|202206|202206|||||||||||||||||0.5314|6.1894|2.1132|||3.2364|||||||||||||||||||||||||||||||||115.87|102.9139|4014.3173|175403.4|
russ2000_2_0367|LCII|202209|202209|202206||23.403||||1845.414|||||||||||0.469|5.2793|1.8125||0.746|3.8439||||||||||||||2.4|25.43|||||||||494.432|5526.207||1132.079|253.054|165.479||61.392||101.46|90.9393|3618.6838|136171.7667|
russ2000_2_0367|LCII|202210|202209|202209|||||||||||||||||0.4905|5.2171|1.8955|||3.6754|||||||||||||||25.4303||||||||||||||||||106.11|95.1071|3736.9651|172260.3333|
russ2000_2_0367|LCII|202211|202209|202209|||||||||||||||||0.457|5.2553|1.766|||3.945|||||||||||||||||||||||||||||||||98.86|88.6089|3552.5955|203211.1667|
russ2000_2_0367|LCII|202212|202212|202209||47.499||||1865.904|||||||||||0.4531|4.7628|1.6515||0.8103|4.3807||||||||||||||-0.68|25.178|||||||||394.974|5207.143||894.346|146.907|169.944||-17.129||92.45|83.7531|3399.1811|214365.0333|
russ2000_2_0367|LCII|202301|202212|202212|||||||||||||||||0.55|7.2447|2.046|||3.609|||||||||||||||||||||||||||||||||112.22|101.6633|3896.9502|214028.5667|
russ2000_2_0367|LCII|202302|202212|202301.7049180327869|||||||||||||||||0.5529|7.2828|2.0569|||3.5901|||||||||||||||25.1799||||||||||||||||||112.81|102.1978|3912.0195|239736.7667|
russ2000_2_0367|LCII|202303|202303|202300||23.465||||1849.856|||||||||||0.6171|6.8231|2.0445||0.7952|3.8227||||||||||||||0.29|25.298|||||||||206.052|4535.885||973.31|186.071|166.028||7.259||109.87|100.4668|3837.1013|186838.6|
russ2000_2_0367|LCII|202304|202303|202303|||||||||||||||||0.6345|13.9765|2.102|||3.7181|||||||||||||||25.2984||||||||||||||||||112.96|103.2924|3915.3173|158178.9|
russ2000_2_0367|LCII|202305|202303|202303|||||||||||||||||0.6068|13.9566|2.0105|||3.8874|||||||||||||||||||||||||||||||||108.04|98.7934|3790.8491|158549.3667|
russ2000_2_0367|LCII|202306|202306|202303||22.094||||1705.5|||||||||||0.8013|14.9244|2.3342||0.6882|3.3238||||||||||||||1.31|25.324|||||||||84.948|4014.374||1014.639|218.12|162.946||33.426||126.36|116.6795|4121.3146|215646.7|
russ2000_2_0367|LCII|202307|202306|202306|||||||||||||||||0.8641|39.9819|2.5173|||3.0821|||||||||||||||25.3244||||||||||||||||||136.27|125.8303|4372.33|180630.8667|
russ2000_2_0367|LCII|202308|202306|202306|||||||||||||||||0.7944|38.3193|2.3143|||3.3525|||||||||||||||||||||||||||||||||125.28|116.645|4094.0148|138763.2333|
russ2000_2_0367|LCII|202309|202309|202306||31.242||||1661.667|||||||||||0.7774|34.8705|2.1691||0.6623|3.5769||||||||||||||1.02|25.324|||||||||49.443|3841.61||959.315|210.948|165.358||25.887||117.42|109.3267|3851.1131|211325.7667|
russ2000_2_0367|LCII|202310|202309|202309|||||||||||||||||0.7182|54.933|2.0023|||3.8713|||||||||||||||25.3246||||||||||||||||||108.49|101.0122|3625.0349|281749.9667|
russ2000_2_0367|LCII|202311|202309|202309|||||||||||||||||0.7184|57.0464|2.0027|||3.8706|||||||||||||||||||||||||||||||||108.51|102.0068|3625.5413|246474.1|
russ2000_2_0367|LCII|202312|202312|202309||66.157||||1604.283|||||||||||0.845|65.3763|2.3201||0.6254|3.341||||||||||||||-0.09|25.326|||||||||64.195|3784.808||837.544|161.051|158.43||-2.377||125.71|118.1759|3964.9975|228724|
russ2000_2_0367|LCII|202401|202312|202312|||||||||||||||||0.748|43.9842|2.0799|||3.7743|||||||||||||||||||||||||||||||||111.28|104.6107|3599.5433|217004.1|
russ2000_2_0367|LCII|202402|202312|202401.7049180327869|||||||||||||||||0.8468|48.6008|2.3547|||3.3339|||||||||||||||25.3275||||||||||||||||||125.98|118.4297|3972.0245|260617.1333|
russ2000_2_0367|LCII|202403|202403|202400||22.625||||1624.452|||||||||||0.8291|47.6443|2.3111||0.6304|3.413||||||||||||||1.44|25.448|||||||||93.481|3779.527||968.029|223.906|166.295||36.545||123.06|116.7414|3964.3479|239892|
russ2000_2_0367|LCII|202404|202403|202403|||||||||||||||||0.7006|29.7337|1.9503|||4.0392|||||||||||||||25.4498||||||||||||||||||103.98|98.641|3478.9872|182957.4667|
russ2000_2_0367|LCII|202405|202403|202403|||||||||||||||||0.7403|29.481|2.0609|||3.8224|||||||||||||||||||||||||||||||||109.88|105.2493|3629.141|194499.8|
russ2000_2_0367|LCII|202406|202406|202403||130.418||||1617.566|||||||||||0.6897|27.3179|1.939||0.5951|4.0627||||||||||||||2.4|25.462|||||||||121.218|3819.432||1054.544|266.445|175.841||61.163||103.38|99.0232|3331.5896|242174.3667|
russ2000_2_0367|LCII|202407|202406|202406|||||||||||||||||0.7785|22.7547|2.1308|||3.5993|||||||||||||||25.4622||||||||||||||||||116.69|111.7723|3670.5121|297930.0667|
russ2000_2_0367|LCII|202408|202406|202406|||||||||||||||||0.7862|24.7044|2.1518|||3.5642|||||||||||||||||||||||||||||||||117.84|113.8879|3699.7936|240077.4|
russ2000_2_0367|LCII|202409|202409|202406||161.184||||1606.642|||||||||||0.814|25.1656|2.164||0.5799|3.4843||||||||||||||1.39|25.462|||||||||130.943|3775.614||915.497|219.958|166.07||35.612||120.54|116.4974|3730.5495|190325|
russ2000_2_0367|LCII|202410|202409|202409|||||||||||||||||0.7514|21.7724|1.9978|||3.7743|||||||||||||||25.4624||||||||||||||||||111.28|107.5479|3494.8159|194247.2333|
russ2000_2_0367|LCII|202411|202409|202409|||||||||||||||||0.8158|23.5311|2.1688|||3.5593|||||||||||||||||||||||||||||||||120.81|117.8648|3737.4725|226902.8667|
russ2000_2_0367|LCII|202412|202412|202409||165.756||||1507.853|||||||||||0.705|20.3599|1.8982||0.546|4.159||||||||||||||0.37|25.463|||||||||142.867|3741.208||803.138|169.406|153.272||9.547||103.39|100.8695|3224.1166|231599.2|
russ2000_2_0367|LCII|202501|202412|202412|||||||||||||||||0.7146|18.7125|1.9239|||4.1034|||||||||||||||||||||||||||||||||104.79|102.2353|3259.7648|242362.8|
russ2000_2_0367|LCII|202502|202412|202501.7049180327869|||||||||||||||||0.708|18.5393|1.9061|||4.1418|||||||||||||||25.4632||||||||||||||||||103.82|101.289|3235.0864|276106.4333|
russ2000_2_0367|LCII|202503|202503|202500||231.243||||1733.285|||||||||||0.5843|15.6071|1.6144||0.6865|5.0326||||||||||||||1.94|25.236||||||28.255|||155.76|3818.769||1045.59|251.749|170.432||49.438||87.43|86.2926|2913.4185|480758.8667|
russ2000_2_0367|LCII|202504|202503|202503|||||||||||||||||0.5151|12.8984|1.4234|||5.7084|||||||||||||||25.2377||||||||||||||||||77.08|76.0773|2652.3569|549172|
russ2000_2_0367|LCII|202505|202503|202503|||||||||||||||||0.5824|14.3361|1.6091|||5.1641|||||||||||||||||||||||||||||||||87.14|87.14|2906.2482|451366.8|
russ2000_2_0367|LCII|202506|202506|202503|||||||||||||||||0.6094|14.523|1.6839|||4.9348|||||||||||||||||||||||||||||||||91.19|91.19|3008.4609|326573.5|
russ2000_2_0367|LCII|202507|202506|202506|||||||||||||||||0.6549|16.0656|1.8097|||4.5918|||||||||||||||||||||||||||||||||98|98|3180.3296|330482.9333|