russ2000_2_0356|KNSL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0356|KNSL|Long Name|1|1|Kinsale Capital Group Inc Total Current Assets (Quarterly) (USD)|Kinsale Capital Group Inc Cash and Short Term Investments (Quarterly) (USD)|Kinsale Capital Group Inc Inventories (Quarterly) (USD)|Kinsale Capital Group Inc Net PP&E (Quarterly) (USD)|Kinsale Capital Group Inc Goodwill and Intangibles (Quarterly) (USD)|Kinsale Capital Group Inc Total Liabilities (Quarterly) (USD)|Kinsale Capital Group Inc Total Current Liabilities (Quarterly) (USD)|Kinsale Capital Group Inc Total Long Term Liabilities (Quarterly) (USD)|Kinsale Capital Group Inc Total Deposits (Quarterly) (USD)|Kinsale Capital Group Inc Book Value (Quarterly) (USD)|Kinsale Capital Group Inc Retained Earnings (Quarterly) (USD)|Kinsale Capital Group Inc Treasury Stock (Quarterly) (USD)|Kinsale Capital Group Inc EV to Revenues|Kinsale Capital Group Inc EV to Earnings|Kinsale Capital Group Inc EV to Free Cash Flow|Kinsale Capital Group Inc EV to Assets (Quarterly)|Kinsale Capital Group Inc PS Ratio|Kinsale Capital Group Inc PE Ratio|Kinsale Capital Group Inc Price to Book Value|Kinsale Capital Group Inc PEG Ratio|Kinsale Capital Group Inc Debt to Equity Ratio|Kinsale Capital Group Inc Dividend Yield|Kinsale Capital Group Inc Shareholder Yield (TTM)|Kinsale Capital Group Inc Percent of Shares Outstanding Short|Kinsale Capital Group Inc Total Receivables (Quarterly) (USD)|Kinsale Capital Group Inc Total Payables (Quarterly) (USD)|Kinsale Capital Group Inc Total Capital Stock (Quarterly) (USD)|Kinsale Capital Group Inc Return on Invested Capital|Kinsale Capital Group Inc Quality Ratio Score|Kinsale Capital Group Inc Momentum Score|Kinsale Capital Group Inc Beta (1Y)|Kinsale Capital Group Inc Sustainable Growth Rate (TTM)|Kinsale Capital Group Inc Institutional Investor Ownership Percentage|Kinsale Capital Group Inc Average Diluted Shares Outstanding (Quarterly)|Kinsale Capital Group Inc Total Employees (Annual)|Kinsale Capital Group Inc EPS Diluted (Quarterly) (USD)|Kinsale Capital Group Inc Shares Outstanding|Kinsale Capital Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Kinsale Capital Group Inc Ordinary Shares Number (Quarterly)|Kinsale Capital Group Inc Payout Ratio|Kinsale Capital Group Inc Quick Ratio (Quarterly)|Kinsale Capital Group Inc Normalized Diluted EPS (Quarterly) (USD)|Kinsale Capital Group Inc Stock Buybacks (Quarterly) (USD)|Kinsale Capital Group Inc Effective Tax Rate (TTM)|Kinsale Capital Group Inc Return on Equity|Kinsale Capital Group Inc Net Income (TTM) (USD)|Kinsale Capital Group Inc Revenue (TTM) (USD)|Kinsale Capital Group Inc Dividend Per Share (Quarterly) (USD)|Kinsale Capital Group Inc Revenue (Quarterly) (USD)|Kinsale Capital Group Inc Gross Profit (Quarterly) (USD)|Kinsale Capital Group Inc SG&A Expense (Quarterly) (USD)|Kinsale Capital Group Inc Pre-Tax Income (Quarterly) (USD)|Kinsale Capital Group Inc Net Income (Quarterly) (USD)|Kinsale Capital Group Inc Net Interest Income (Quarterly) (USD)|Kinsale Capital Group Inc Price (USD)|Kinsale Capital Group Inc Total Return Price (USD)|Kinsale Capital Group Inc Enterprise Value (USD)|Kinsale Capital Group Inc 30-Day Average Daily Volume|Kinsale Capital Group Inc 1 Year Price Returns (Daily)
russ2000_2_0356|KNSL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0356|KNSL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily
russ2000_2_0356|KNSL||5|5|91.2777777778|91.2777777778|0|91.1666666667|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.5|91.2777777778|91.2777777778|0|7.00452488688|91.2666666667|7.00452488688|91.2666666667|7.00452488688|7.00452488688|7.00452488688|7.01515151515|91.2777777778|6.97575757576|91.2727272727|15.24|91.2777777778|91.2777777778|91.2777777778|91.3125|0|31.2777777778|30.4473684211|91.3125|0|91.3333333333|315.25|91.3333333333|36.1219512195|0|91.2777777778|91.2777777778|91.2777777778|91.3333333333|91.3076923077|91.2777777778|91.3125|91.2777777778|91.2777777778|91.2666666667|91.3333333333|0|0|91.3333333333|91.3333333333|0|7.00452488688|7.00452488688|7.00452488688|6.97222222222|6.95882352941
russ2000_2_0356|KNSL||6|6|18|18|0|6|18|18|18|18|4|18|18|0|221|15|221|15|221|221|221|198|18|165|11|100|18|18|18|16|0|36|38|16|0|21|4|21|41|0|18|18|18|21|13|18|16|18|18|15|21|0|0|21|21|0|221|221|221|216|170
russ2000_2_0356|KNSL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0356|KNSL|201503|201503|201503||||||||||||||||||||||||||||||||||20.9687||0.244||||||0.244|||||||17.787|||7.742|5.116||||||
russ2000_2_0356|KNSL|201506|201506|201506||||||||||||||||||||||||||||||||||20.9687||0.3152||||||0.3152|||||||18.592|||9.983|6.609||||||
russ2000_2_0356|KNSL|201509|201509|201509||||||||||||||||||||||||||||||||||20.9687||0.2835||||||0.2835|||||||19.835|||8.952|5.944||||||
russ2000_2_0356|KNSL|201512|201512|201512|531.162|368.685|||3.538|431.827|11.243|239.472|87.206|113.451|29.57||||||||||0.2609||||123.148|11.243|0.001|||||||20.9687||0.2196|||20.9688|0|43.7457|0.2196||33.6264||22.273|80.596||24.382|||6.88|4.604||||||
russ2000_2_0356|KNSL|201603|201603|201603|511.416|393.663|||3.538|409.351|12.312|393.48|46.89|120.841|34.827||||||||||0.2453||||95.665|12.312|0.001|||||||20.9687||0.2507|||20.9688|0|39.744|0.2507||33.4975||22.414|95.527||32.718|||7.889|5.257||||||
russ2000_2_0356|KNSL|201606|201606|201606|545.304|424.455|||3.538|433.767|9.005|411.661|49.887|129.825|40.884||||||||||0.2286||||97.428|9.005|0.001|14.4767||||18.0123||20.9688||0.2889|||20.9688|0|57.9548|0.2889||33.6993|18.0123|21.862|110.611||33.676|||9.253|6.057||||||
russ2000_2_0356|KNSL|201607|201606|201606|||||||||||||-0.0774||-0.1245||3.4786|17.6002|2.9638|||||0.001|||||||||||145||20.9687||||||||||||||||||18.35|17.8073|-9.9964||
russ2000_2_0356|KNSL|201608|201606|201606|||||||||||||0.1904||0.3064||3.9431|19.9501|3.2303|||||0.0445|||||||||||||||||||||||||||||||20.8|20.1848|24.602||
russ2000_2_0356|KNSL|201609|201609|201609|645.12|520.578|||3.538|453.387|10.153|421.502|52.545|209.884|47.818||0.4062|-1.3407|0.6538|-0.0483|4.2331|21.4176|3.4451||0.1297|||0.2057|100.399|10.153|0.21|13.852||||15.9247||20.741||0.39|20.9687||20.9687|4.3849|61.1619|0.39|-72.841|33.8243|16.655|23.9|125.644|0.05|34.868|||12.094|7.982||22.33|21.7221|52.4904|88531.1333|
russ2000_2_0356|KNSL|201610|201609|201609|||||||||||||-0.1019||-0.1942||3.7864|19.7976|2.2799|||||0.9122|||||||||||||||||||||||||||||||22.75|22.1306|-14.8493|120653.6667|
russ2000_2_0356|KNSL|201611|201609|201609|||||||||||||0.756||1.4402||4.7451|24.8101|2.8753|||||0.7215|||||||||||||20.9687||||||||||||||||||28.51|27.783|110.1242|79974.8|
russ2000_2_0356|KNSL|201612|201612|201612|589.729|480.349|||3.538|404.175|12.842|174.667|36.497|210.214|53.64||1.5088|8.8966|2.8744|0.3789|5.7704|30.1707|3.3978||0|||0.5528|95.868|12.842|0.21|14.5313||||15.3466||22.069|145|0.32|20.9687||20.9687|8.0139|44.8697|0.32|0|33.8148|16.6836|26.167|141.615|0.05|40.353|||10.3|6.871||34.67|33.7859|219.7905|152354.9333|
russ2000_2_0356|KNSL|201701|201612|201612|||||||||||||1.1123||2.1526||4.6483|24.8647|3.0344|1.3316||||0.4915|||||||||||||||||||||||||||||||31.07|30.2777|157.5189|62457.4333|
russ2000_2_0356|KNSL|201702|201612|201612|||||||||||||1.0323||1.9979||4.4883|24.0084|2.9805|1.3316||||0.2583|||||||||||||||||||||||||||||||30|29.2941|146.1958|81879.3|
russ2000_2_0356|KNSL|201703|201703|201703|569.251|495.723|||3.538|377.984|6.715|366.745||216.471|58.663||1.1858|6.4769|2.4277|0.2963|4.78|25.5689|3.1036|1.4849|0|||0.4129|59.345|6.715|0.21|13.9615||||13.4327||21.389||0.29|20.9687||20.9687|12.3386|82.6609|0.29||33.5719|15.3234|27.191|151.584|0.06|42.687|||9.286|6.281||31.95|31.1982|176.1141|62251.0667|
russ2000_2_0356|KNSL|201704|201703|201703|||||||||||||1.591||3.2572||5.0314|27.792|3.3816|1.3206||||0.4851|||||||||||||||||||||||||||||||35.82|34.9771|236.2943|49427.7|
russ2000_2_0356|KNSL|201705|201703|201703|||||||||||||1.7773||3.6387||5.0904|28.1179|3.5095|1.3662||||0.8229|||||||||||||20.9687||||||||||||||||||36.24|35.3872|263.973|185859.3667|
russ2000_2_0356|KNSL|201706|201706|201706|597.458|524.762|||3.538|396.921|8.232|384.621||226.045|65.9||1.9072|8.6935|3.9047|0.4135|5.3207|29.3904|3.5986|1.4009|0|||2.5014|58.785|8.232|0.21|14.1179||||12.6033||21.457||0.4|20.9687||20.9687|15.5692|70.8876|0.4||33.3206|14.9274|29.629|163.416|0.06|45.508|||12.755|8.495||37.88|37.05|283.2642|137557.5667|
russ2000_2_0356|KNSL|201707|201706|201706|||||||||||||1.8991||3.8545||5.1499|28.0714|3.6456|0.8189||||2.1412|||||||-0.4209||||||||||||||||||||||||39.3|38.4389|299.3079|105138.8|110.8447
russ2000_2_0356|KNSL|201708|201706|201706|||||||||||||1.6384||3.3252||4.893|26.6714|3.4638|0.7781||0.6077||2.5147||||||10|0.1695||||||20.9687||||||||||||||||||37.34|36.5807|258.2093|106912.8|88.25
russ2000_2_0356|KNSL|201709|201709|201709|635.153|555.587|||3.538|431.236|9.5|413.233||231.758|68.84||2.4832|13.6275|5.0399|0.5313|5.7251|31.2071|4.0528|0.9104|0|0.5121|1.1867|2.155|65.59|9.5|0.21|11.5229||10|0.3931|9.6046||21.52||0.2|21.0292||21.0292|18.6707|65.3871|0.2||31.248|11.8095|25.848|176.387|0.06|47.839|||5.255|4.201||43.69|42.8015|391.3605|118712.0333|102.391
russ2000_2_0356|KNSL|201710|201709|201709|||||||||||||2.2699||4.6455||5.4393|36.6942|4.0288|6.9273||0.5218||1.6171||||||10|1.1688||||||21.03||||||||||||||||||44.4|43.4971|378.1095|95275.7667|95.8187
russ2000_2_0356|KNSL|201711|201709|201709|||||||||||||2.2612||4.6278||5.4308|36.6364|4.0226|6.9164||0.5488||1.4566||||||10|-0.7744||||||||||||||||||||||||44.33|43.4888|376.6729|84436.7333|46.0788
russ2000_2_0356|KNSL|201712|201712|201712|590.176|506.938|||3.538|429.66|9.745|162.356||238.189|73.502||2.3509|17.6574|4.8113|0.6584|5.5177|37.2231|4.087|7.0271|0|0.5333|1.1085|1.3964|69.38|9.745|0.21|11.09||9|-0.9633|8.8458||21.609|164|0.27|21.0361||21.0361|20.2361|59.1399|0.27||35.3573|11.09|24.901|186.776|0.06|50.742|||11.225|5.924||45.04|44.1853|391.6042|76714.3333|30.5483
russ2000_2_0356|KNSL|201801|201712|201712|||||||||||||2.5278||6.435||5.4915|41.1379|4.2145|||0.4976||1.5958||||||8|-0.0838||||||||||||||||||||||||47.72|46.8145|496.9047|64217.3667|57.6144
russ2000_2_0356|KNSL|201802|201712|201712|||||||||||||2.6676||6.7909||5.6388|42.2414|4.3299|||0.496||1.8878||||||9|0.299||||||21.0475||||||||||||||||||49|48.1372|524.3895|70792.7333|61.7854
russ2000_2_0356|KNSL|201803|201803|201803|606.908|519.193|||3.538|447.917|6.414|438.573||239.85|84.498||2.9289|21.7101|7.4561|0.8178|5.9127|44.2931|4.5455||0|0.4863|0.487|1.755|73.634|6.414|0.21|11.2413|||0.2983|8.9615||21.628||0.34|21.0722||21.0722|20.2802|92.427|0.34||31.9133|11.2413|25.907|194.215|0.07|50.126|||8.815|7.287||51.38|50.4753|575.7516|99119.7667|58.136
russ2000_2_0356|KNSL|201804|201803|201803|||||||||||||2.8887||7.0915||5.8396|43.4876|4.623|||0.485||1.6818||||||9|0.3406||||||21.0725||||||||||||||||||52.62|51.6935|589.6262|99096.1|42.5608
russ2000_2_0356|KNSL|201805|201803|201803|||||||||||||2.9962||7.3552||5.9551|44.3471|4.7144|||0.468||1.5201||||||9|0.3362||||||||||||||||||||||||53.66|52.7152|611.5574|87663.5333|49.0513
russ2000_2_0356|KNSL|201806|201806|201806|640.514|547.592|||3.538|480.958|7.941|465.307||247.945|93.129||2.7598|22.2991|6.7748|0.842|5.7009|42.4545|4.5132||0|0.4914|0.4739|2.3917|78.459|7.941|0.211|11.6254||9|0.3314|9.3146||21.666||0.47|21.1694||21.1694|19.8772|78.8378|0.47||27.1003|11.6254|27.524|203.654|0.07|54.947|||12.461|10.112||51.37|50.5323|563.3013|109455.8333|41.0181
russ2000_2_0356|KNSL|201807|201806|201806|||||||||||||3.4372||8.3912||6.3803|46.9844|5.1347|||0.439||2.5477||||||9|0.4479||||||21.1811||||||||||||||||||60.14|59.1593|725.5357|106870.7667|52.1711
russ2000_2_0356|KNSL|201808|201806|201806|||||||||||||3.4495||8.4214||6.3898|47.0547|5.1452|||0.4295||2.8974||||||9|0.3108||||||||||||||||||||||||60.23|59.3165|728.1457|74097.4667|62.3492
russ2000_2_0356|KNSL|201809|201809|201809|675.815|572.755|||3.538|512.596|11.039|491.388||257.905|103.584||3.6673|22.198|8.953|1.0159|6.62|48.75|5.3306||0|0.4292|0.4228|3.6749|87.414|11.039|0.212|14.5038||9|0.2135|12.1647||21.721||0.55|21.2265||21.2265|16.1274|59.8033|0.55|0|24.3218|14.5038|35.263|215.952|0.07|60.137|||14.095|11.94||62.4|61.4536|774.1086|65812.6667|45.1546
russ2000_2_0356|KNSL|201810|201809|201809|||||||||||||3.0313||7.3944||5.8695|35.908|4.8172|1.0345||0.4517||3.576||||||9|0.698||||||21.2277||||||||||||||||||58.53|57.6423|669.632|58523.5|40.6588
russ2000_2_0356|KNSL|201811|201809|201809|||||||||||||3.3853||8.2578||6.2385|38.1656|5.1204|1.0995||0.4532||3.6669||||||9|0.7335||||||||||||||||||||||||62.21|61.3363|747.8202|61372.8|41.7222
russ2000_2_0356|KNSL|201812|201812|201812|682.453|585.34||2.11|3.538|509.077|11.655|193.91||263.986|106.545||2.604|17.6055|6.3521|0.7695|5.4232|33.1779|4.4512|0.9558|0|0.5336|0.504|3.9408|81.041|11.655|0.212|13.5378||9|1.0159|11.1714||21.727|190|0.2|21.2415||21.2415|17.4801|57.1755|0.2|0|16.5341|13.5378|33.787|222.114|0.07|56.904|||5.109|4.448||54.08|53.3205|575.239|79946.8|23.4667
russ2000_2_0356|KNSL|201901|201812|201812|||||||||||||2.7237||6.2321||5.6324|36.9808|4.642|1.0724||0.4828||4.0227||||||9|0.8672||||||||||||||||||||||||57.69|56.8798|640.0821|90967|19.7597
russ2000_2_0356|KNSL|201902|201812|201812|||||||||||||3.4845||7.9729||6.4515|42.359|5.3193|1.2284||0.4327||4.2674||||||9|1.0578||||||21.2502||||||||||||||||||66.08|65.1519|818.8732|67061.7333|33.8045
russ2000_2_0356|KNSL|201903|201903|201903|750.914|643.652|||3.538|563.984|10.372|525.866||288.889|123.563||3.7189|18.0413|8.5093|0.9566|6.6946|43.9551|5.528|1.2747|0|0.4229|0.4229|4.0934|90.275|10.372|0.213|17.4114||9|1.1245|15.0515||21.763||0.86|21.2845||21.2845|13.5537|70.7604|0.86||16.9757|17.4114|45.22|244.173|0.08|72.185|||22.801|18.72||68.57|67.6875|873.9667|67191.2667|32.7223
russ2000_2_0356|KNSL|201904|201903|201903|||||||||||||3.4036||7.8803||6.3528|34.3365|5.2625|0.4776||0.4022||3.9864||||||9|1.1143||||||21.2865||||||||||||||||||71.42|70.5008|876.6298|56184.4333|40.8341
russ2000_2_0356|KNSL|201905|201903|201903|||||||||||||4.6119||10.6779||7.6533|41.3654|6.3398|0.5753||0.351||3.9026||||||9|0.6409||||||||||||||||||||||||86.04|84.9327|1187.8385|88611.9|58.3655
russ2000_2_0356|KNSL|201906|201906|201906|851.602|734.118|||3.538|586.899|14.424|565.185||307.907|135.628||4.721|24.9527|10.9305|1.3629|7.7707|42|6.437|0.5841|0|0.3427|0.3279|3.9862|100.087|14.424|0.214|17.8816||10|0.6539|15.555||21.832||0.63|21.3564||21.3564|13.0107|57.8345|0.63||16.5101|17.8816|48.875|261.798|0.08|72.572|||16.535|13.767||87.36|86.318|1215.9366|91552.9333|63.7795
russ2000_2_0356|KNSL|201907|201906|201906|||||||||||||4.3432||10.2402||7.5565|40.5848|6.3098|0.5411||0.3339||3.8298||||||10|0.6265||||||21.3708||||||||||||||||||90.91|89.8257|1208.7014|117724.9|55.4017
russ2000_2_0356|KNSL|201908|201906|201906|||||||||||||4.9677||11.7126||7.9563|42.7321|6.8742|0.5698||0.3175||3.815||||||10|0.6074||||||22.1126||||||||||||||||||95.72|94.5783|1382.5001|126679.9667|58.766
russ2000_2_0356|KNSL|201909|201909|201909|918.161|802.947|||3.538|646.413|26.793|600.463||390.036|146.832||5.3674|30.003|12.6549|1.4448|8.3744|44.9777|7.2354|0.5997|0.0287|0.3037|-2.6757|3.9425|98.769|15.581|0.222|16.4188||10|0.6067|14.3389||22.277||0.58|22.1587||22.1587|13.3117|33.6549|0.58|-65.879|16.3101|16.5408|49.911|279.988|0.08|78.327|||15.193|12.976||100.75|99.6316|1493.7265|145618.4667|61.6915
russ2000_2_0356|KNSL|201910|201909|201909|||||||||||||5.3802||12.1199||8.4255|47.4537|6.1197|1.2086||0.2906||3.9368||||||10|0.399||||||22.1585||||||||||||||||||107.72|106.5242|1595.1786|131888.3|83.2596
russ2000_2_0356|KNSL|201911|201909|201909|||||||||||||4.8616||10.9515||7.8827|44.3965|5.7255|1.1307||0.3163||5.6785||||||10|0.316||||||||||||||||||||||||100.78|99.6612|1441.3986|361870.2333|66.8543
russ2000_2_0356|KNSL|201912|201912|201912|953.115|829.94||22.634|3.538|684.67|36.261|269.487||405.88|162.911||4.3203|22.81|9.0984|1.3243|7.122|35.5455|5.5618|0.4265|0.0413|0.3228|-2.7519|5.1532|107.057|19.517|0.222|18.792||10|-0.5893|17.0179||22.649|275|0.79|22.2057||22.2057|10.9435|25.8404|0.79|0|16.7453|19.1091|63.316|315.888|0.08|92.804|||21.522|17.853||101.66|100.6113|1444.2355|360518.9333|82.9734
russ2000_2_0356|KNSL|202001|201912|201912|||||||||||||5.2835||11.1268||8.1379|40.6154|6.3551|0.4874||0.2779||4.9401||||||10|-0.7926||||||||||||||||||||||||116.16|114.9618|1766.2181|180131.5333|102.0174
russ2000_2_0356|KNSL|202002|201912|201912|||||||||||||6.2419||13.145||9.1397|45.6154|7.1444|0.5474||0.2678||5.9383||||||10|-0.5921||||||22.2273||||||||||||||||||130.46|129.1142|2086.5776|180189.6|99.054
russ2000_2_0356|KNSL|202003|202003|202003|1003.18|52.554||32.682|3.538|764.155|42.261|698.995||401.334|166.074||4.3152|29.7654|8.2488|1.2688|7.2124|47.0856|5.7961|0.4492|0.06|0.3217|-2.7233|4.7077|113.609|18.186|0.223|13.4561||10|0.3143|11.833||22.678||0.22|22.2538||22.2538|14.5405|23.3092|0.22||14.7529|13.8464|49.682|324.049|0.09|80.346|||5.03|5.086||104.53|103.5247|2297.7107|208052.5667|52.4428
russ2000_2_0356|KNSL|202004|202003|202003|||||||||||||4.7564||9.0922||7.6809|50.1441|6.1729|7.288||0.3038||5.0187||||||10|0.2077||||||22.2546||||||||||||||||||111.32|110.2494|2448.9031|182126.2333|55.8885
russ2000_2_0356|KNSL|202005|202003|202003|||||||||||||7.1677||13.7014||10.2429|66.8694|8.2318|9.9349||0.2228||4.6397||||||10|0.6632||||||||||||||||||||||||148.45|147.0224|3275.2164|190171.9667|73.829
russ2000_2_0356|KNSL|202006|202006|202006|1099.728|956.34||42.39|3.538|833.234|57.45|755.461||456.114|194.323||6.5393|38.3577|12.3274|1.9687|9.492|53.1541|7.5894|10.1571|0.0726|0.2269|-1.8753|4.4625|123.989|24.343|0.223|16.1691||10|0.6613|14.9503||22.707||1.33|22.3029||22.3029|11.3846|18.8047|1.33||15.3606|16.8709|66.177|369.184|0.09|117.707|||36.442|30.262||155.21|153.8101|2538.4001|167462.3333|69.6655
russ2000_2_0356|KNSL|202007|202006|202006|||||||||||||7.0664||13.321||10.0528|56.2945|8.038|1.9077||0.2049||3.792||||||9|0.8343||||||21.3708||||||||||||||||||164.38|162.8974|2742.9999|137363.5|81.2948
russ2000_2_0356|KNSL|202008|202006|202006|||||||||||||8.965||16.9002||12.4201|69.5514|9.6538|2.3378||0.163||3.5601||||||10|0.7978||||||21.6813||||||||||||||||||203.09|201.2582|3480.0222|122028.1667|115.0902
russ2000_2_0356|KNSL|202009|202009|202009||1103.585||||934.458|||||||8.0261||15.1302||11.3921|63.7945|8.8548|2.1015|0.0751|0.2014||3.3382||||||10|0.9098|||||0.65|22.6618||||||-56.701|||68.091|413.358||122.501||||14.89||186.28|184.6795|3115.5596|119770.8667|84.0867
russ2000_2_0356|KNSL|202010|202009|202009|||||||||||||9.4214||17.7604||11.4429|69.5652|8.8309|2.3833||0.1681|||||||||||||||22.6771||||||||||||||||||208|206.2129|3653.3898|118126.0333|102.2982
russ2000_2_0356|KNSL|202011|202009|202009|||||||||||||||||13.0031|79.0502|10.0349|||0.1495|||||||||||||||||||||||||||||||||236.36|234.3292|4296.5124|121495.9333|
russ2000_2_0356|KNSL|202012|202012|202012||1158.893||||970.658|||||||||||9.9433|51.9818|8.5791||0.0739|0.1731||||||||||||||1.65|22.7573||||||0.003|||88.419|459.886||139.332||||38.181||202.07|200.4095|3518.9146|314742.6667|
russ2000_2_0356|KNSL|202101|202012|202012|||||||||||||||||9.4171|49.2312|7.4815|||0.19|||||||||||||||||||||||||||||||||189.44|187.8833|3194.8199|362394.6667|
russ2000_2_0356|KNSL|202102|202012|202012|||||||||||||||||8.3733|43.774|6.9769|||0.2039|||||||||||||||22.7731||||||||||||||||||176.54|175.0893|2904.0401|209209.7667|
russ2000_2_0356|KNSL|202103|202103|202103||1232.298||||1057.772|||||||||||8.1368|42.5377|6.4247||0.0725|0.2341||||||||||||||1.39|22.8119|||||||||115.412|517.823||138.283||||32.079||162.29|161.0572|2585.8365|187615.4|
russ2000_2_0356|KNSL|202104|202103|202103|||||||||||||||||7.6588|34.4283|6.8903|||0.2141|||||||||||||||22.8122||||||||||||||||||177.47|176.1219|2858.7841|126351.2333|
russ2000_2_0356|KNSL|202105|202103|202103|||||||||||||||||7.3371|32.9821|6.349|||0.2324|||||||||||||||||||||||||||||||||163.53|162.2877|2540.7821|113581.5333|
russ2000_2_0356|KNSL|202106|202106|202106||1352.884||||1176.641|||||||||||7.1571|32.1733|6.3102||0.0677|0.2461||||||||||||||1.55|22.8056|||||||||120.785|553.126||153.01||||35.635||162.53|161.4039|2517.9699|95668.8333|
russ2000_2_0356|KNSL|202107|202106|202106|||||||||||||||||7.5856|34.7634|6.4697|||0.2239|||||||||||||||22.8056||||||||||||||||||178.62|177.3824|2763.2853|109864.6667|
russ2000_2_0356|KNSL|202108|202106|202106|||||||||||||||||7.3078|33.4905|6.5867|||0.231|||||||||||||||||||||||||||||||||181.85|180.7|2836.9474|106550.9333|
russ2000_2_0356|KNSL|202109|202109|202109||1432.885||||1239.73|||||||||||6.2636|26.165|5.9666||0.0647|0.255||||||||||||||1.59|22.8185|||||||||142.52|595.509||164.884||||36.625||164.73|163.6883|2446.5155|94650.2333|
russ2000_2_0356|KNSL|202110|202109|202109|||||||||||||||||6.3875|26.6828|5.8237|||0.2497|||||||||||||||22.8188||||||||||||||||||168.23|167.1661|2448.5857|89984.4333|
russ2000_2_0356|KNSL|202111|202109|202109|||||||||||||||||7.8204|32.6683|7.2005|||0.2115|||||||||||||||||||||||||||||||||208|206.7906|3356.0894|123849.6|
russ2000_2_0356|KNSL|202112|202112|202112||1513.106||||1326.32|||||||||||8.9762|37.4968|8.3585||0.0611|0.1822||||||||||||||2.09|22.8344|||||||||152.659|653.472||197.295||||48.32||241.45|240.0461|4119.3783|123659.0667|
russ2000_2_0356|KNSL|202201|202112|202112|||||||||||||||||6.642|28.4245|6.1441|||0.2338|||||||||||||||||||||||||||||||||188.17|187.0759|2826.339|133734.8|
russ2000_2_0356|KNSL|202202|202112|202112|||||||||||||||||6.8936|29.5015|6.3784|||0.2253|||||||||||||||22.8401||||||||||||||||||195.3|194.1645|2990.2615|117043.7333|
russ2000_2_0356|KNSL|202203|202203|202203||1566.398||||1448.985|||||||||||8.1481|34.8701|7.5614||0.0642|0.1993||||||||||||||1.38|22.9075|||||||||152.371|695.507||180.318||||31.791||230.84|229.6401|3817.5573|108299.3333|
russ2000_2_0356|KNSL|202204|202203|202203|||||||||||||||||7.5097|34.2481|7.7917|||0.2032|||||||||||||||22.908||||||||||||||||||226.38|225.2033|3662.242|103724.5|
russ2000_2_0356|KNSL|202205|202203|202203|||||||||||||||||7.2941|33.2648|7.568|||0.2183|||||||||||||||||||||||||||||||||219.88|218.8698|3513.34|103553.8333|
russ2000_2_0356|KNSL|202206|202206|202206||1624.734||||1564.053|||||||||||7.449|33.9713|7.7287||0.0674|0.2138||||||||||||||1.17|22.9038|||||||||143.826|726.373||183.876||||27.09||224.55|223.5184|3620.3204|93443.2667|
russ2000_2_0356|KNSL|202207|202206|202206|||||||||||||||||7.4273|37.4334|8.424|||0.2058|||||||||||||||22.9038||||||||||||||||||233.21|232.1386|3759.4202|98191.2333|
russ2000_2_0356|KNSL|202208|202206|202206|||||||||||||||||8.3395|42.0305|9.4586|||0.1909|||||||||||||||||||||||||||||||||261.85|260.7729|4415.385|114249.3|
russ2000_2_0356|KNSL|202209|202209|202209||1813.468||||1844.777|||||||||||7.8149|39.3868|8.8636||0.1988|0.2038||||||||||||||1.43|22.9245|||||||||140.185|783.549||222.06||||32.984||245.38|244.3707|4038.1594|130085.8333|
russ2000_2_0356|KNSL|202210|202209|202209|||||||||||||||||7.9227|44.1845|9.9257|||0.1864|||||||||||||||22.9252||||||||||||||||||268.2|267.0968|4458.2296|172098.8|
russ2000_2_0356|KNSL|202211|202209|202209|||||||||||||||||8.9126|49.7051|11.2414|||0.1724|||||||||||||||23.0802||||||||||||||||||301.71|300.5962|5273.2181|167159.4667|
russ2000_2_0356|KNSL|202212|202212|202212||1957.711||||2001.673|||||||||||8.0518|44.9044|10.1557||0.2626|0.1908||||||||||||||2.9|23.0905|||||||||159.114|834.459||248.205||||67.249||272.57|271.5638|4600.6611|139402.1|
russ2000_2_0356|KNSL|202301|202212|202212|||||||||||||||||7.7339|40.4709|8.6248|||0.1868|||||||||||||||||||||||||||||||||278.44|277.4121|4667.3548|158659.8|
russ2000_2_0356|KNSL|202302|202212|202212|||||||||||||||||8.8521|46.3227|9.8746|||0.1663|||||||||||||||23.097||||||||||||||||||318.7|317.664|5599.0499|176444.7|
russ2000_2_0356|KNSL|202303|202303|202303||2157.088||||2182.091|||||||||||8.2483|43.1628|9.224||0.24|0.1785||||||||||||||2.4|23.1539|||||||||183.123|917.286||263.145||||55.8||296.96|295.9947|5114.026|167295.3|
russ2000_2_0356|KNSL|202304|202303|202303|||||||||||||||||8.4358|42.1709|9.4565|||0.1591|||||||||||||||23.1546||||||||||||||||||333.15|332.067|5752.679|129240.5|
russ2000_2_0356|KNSL|202305|202303|202303|||||||||||||||||7.92|39.5924|8.8783|||0.1726|||||||||||||||||||||||||||||||||312.78|311.9054|5281.0198|147282.8|
russ2000_2_0356|KNSL|202306|202306|202306||2337.521||||2398.387|||||||||||9.2795|46.3886|10.4023||0.2247|0.1474||||||||||||||3.12|23.1622|||||||||228.824|1029.176||295.766||||72.791||366.47|365.4452|6524.1903|261112.3667|
russ2000_2_0356|KNSL|202307|202306|202306|||||||||||||||||8.6939|39.1086|10.2344|||0.1402|||||||||||||||23.1622||||||||||||||||||385.22|384.1428|6780.8977|227580|
russ2000_2_0356|KNSL|202308|202306|202306|||||||||||||||||8.9931|40.4548|10.5867|||0.138|||||||||||||||||||||||||||||||||398.48|397.511|7088.0285|104115.9|
russ2000_2_0356|KNSL|202309|202309|202309||1326.069||||2518.774|||||||||||9.4731|42.6142|11.1518||0.1989|0.131||||||||||||||3.26|23.1729|||||||||271.955|1121.483||314.367||||76.115||419.75|418.7293|7580.6885|121781.6667|
russ2000_2_0356|KNSL|202310|202309|202309|||||||||||||||||8.8345|36.4418|10.6776|||0.1292|||||||||||||||23.1735||||||||||||||||||425.64|424.6049|8721.2765|129516.9333|
russ2000_2_0356|KNSL|202311|202309|202309|||||||||||||||||7.195|29.6789|8.6961|||0.1615|||||||||||||||||||||||||||||||||346.65|345.9379|6890.8018|201969.5|
russ2000_2_0356|KNSL|202312|202312|202312||2844.042||||2686.142|||||||||||6.9432|28.6404|8.3918||0.1692|0.1674||||||||||||||4.43|23.1819|||||||||308.093|1224.449||351.171||||103.387||334.52|333.8328|6609.7072|200319.8333|
russ2000_2_0356|KNSL|202401|202312|202312|||||||||||||||||7.5686|30.0961|8.4801|||0.1409|||||||||||||||||||||||||||||||||397.57|396.7532|6556.232|182621.4|
russ2000_2_0356|KNSL|202402|202312|202312|||||||||||||||||9.7678|38.841|10.9475|||0.1111|||||||||||||||23.1891||||||||||||||||||513.09|512.1871|9237.8993|179573.4667|
russ2000_2_0356|KNSL|202403|202403|202403||1562.512||||2860.318|||||||||||10.1312|40.2861|11.3976||0.1571|0.1071||||||||||||||4.24|23.2759|||||||||351.234|1334.095||372.791||||98.941||532.18|531.2435|10835.1988|177052.3667|
russ2000_2_0356|KNSL|202404|202403|202403|||||||||||||||||8.0166|30.4711|9.1158|||0.1243|||||||||||||||23.2764||||||||||||||||||458.59|457.783|6954.3542|169285.1333|
russ2000_2_0356|KNSL|202405|202403|202403|||||||||||||||||6.5957|25.0704|7.5001|||0.1511|||||||||||||||||||||||||||||||||377.31|376.6461|7441.9948|234852.3333|
russ2000_2_0356|KNSL|202406|202406|202406||1674.856||||3138.088|||||||||||6.7569|25.6831|7.6834||0.1463|0.1501||||||||||||||3.97|23.2862|||||||||371.022|1422.882||384.553||||92.579||386.53|385.9998|7593.9897|135774.6333|
russ2000_2_0356|KNSL|202407|202406|202406|||||||||||||||||7.2678|27.8799|8.2108|||0.1308|||||||||||||||23.2864||||||||||||||||||443.29|442.682|9265.1162|165011.2667|
russ2000_2_0356|KNSL|202408|202406|202406|||||||||||||||||8.0515|30.8862|9.0962|||0.1201|||||||||||||||||||||||||||||||||491.09|490.569|9865.9053|167329.4667|
russ2000_2_0356|KNSL|202409|202409|202409||1853.326||||3297.294|||||||||||7.5644|29.0176|8.5459||0.1283|0.1279||||||||||||||4.9|23.2881|||||||||409.136|1526.573||418.058||||114.229||461.38|460.8905|8974.9676|126618.6333|
russ2000_2_0356|KNSL|202410|202409|202409|||||||||||||||||6.6359|24.752|7.0459|||0.1359|||||||||||||||23.288||||||||||||||||||434.15|433.6894|8434.4587|170607.0333|
russ2000_2_0356|KNSL|202411|202409|202409|||||||||||||||||7.7714|28.9875|8.2515|||0.118|||||||||||||||||||||||||||||||||508.44|508.0484|10255.1145|149865.7|
russ2000_2_0356|KNSL|202412|202412|202412||1919.322||||3403.143|||||||||||7.1942|26.8347|7.6387||0.1241|0.1275||||||||||||||4.68|23.2722||||||10|||414.843|1587.525||412.123||||109.094||470.68|470.3175|9089.3984|147332.7|
russ2000_2_0356|KNSL|202501|202412|202412|||||||||||||||||6.4952|24.842|6.9326|||0.1358|||||||||||||||||||||||||||||||||441.94|441.5996|8553.4396|175266.7333|
russ2000_2_0356|KNSL|202502|202412|202412|||||||||||||||||6.3469|24.2749|6.7758|||0.1436|||||||||||||||23.2774||||||||||||||||||431.85|431.6935|8118.589|203835.4667|
russ2000_2_0356|KNSL|202503|202503|202503||2068.724||||3632.024|||||||||||7.0861|27.1017|7.5747||0.1164|0.1286||||||||||||||3.83|23.3076||||||9.999|||405.129|1638.131||423.397||||89.227||482.14|481.9652|9579.4786|197270.6333|
russ2000_2_0356|KNSL|202504|202503|202503|||||||||||||||||6.0403|24.4068|6.2468|||0.1462|||||||||||||||23.3114||||||||||||||||||424.19|424.0362|8246.6014|208852.6333|
russ2000_2_0356|KNSL|202505|202503|202503|||||||||||||||||6.7506|27.2768|6.9813|||0.1308|||||||||||||||||||||||||||||||||474.07|473.8982|9166.7024|193197.2333|
russ2000_2_0356|KNSL|202506|202506|202506|||||||||||||||||6.8113|27.5219|7.044|||0.1338|||||||||||||||||||||||||||||||||478.33|478.33|9266.009|191211.3667|
russ2000_2_0356|KNSL|202507|202506|202506|||||||||||||||||6.7804|27.397|7.0121|||0.1344|||||||||||||||||||||||||||||||||476.16|476.16|9215.4232|215713.0667|