russ2000_2_0352|KIDS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0352|KIDS|Long Name|1|1|OrthoPediatrics Corp Total Current Assets (Quarterly) (USD)|OrthoPediatrics Corp Cash and Short Term Investments (Quarterly) (USD)|OrthoPediatrics Corp Inventories (Quarterly) (USD)|OrthoPediatrics Corp Net PP&E (Quarterly) (USD)|OrthoPediatrics Corp Goodwill and Intangibles (Quarterly) (USD)|OrthoPediatrics Corp Total Liabilities (Quarterly) (USD)|OrthoPediatrics Corp Total Current Liabilities (Quarterly) (USD)|OrthoPediatrics Corp Total Long Term Liabilities (Quarterly) (USD)|OrthoPediatrics Corp Total Deposits (Quarterly) (USD)|OrthoPediatrics Corp Book Value (Quarterly) (USD)|OrthoPediatrics Corp Retained Earnings (Quarterly) (USD)|OrthoPediatrics Corp Treasury Stock (Quarterly) (USD)|OrthoPediatrics Corp EV to Revenues|OrthoPediatrics Corp EV to Earnings|OrthoPediatrics Corp EV to Free Cash Flow|OrthoPediatrics Corp EV to Assets (Quarterly)|OrthoPediatrics Corp PS Ratio|OrthoPediatrics Corp PE Ratio|OrthoPediatrics Corp Price to Book Value|OrthoPediatrics Corp PEG Ratio|OrthoPediatrics Corp Debt to Equity Ratio|OrthoPediatrics Corp Dividend Yield|OrthoPediatrics Corp Shareholder Yield (TTM)|OrthoPediatrics Corp Percent of Shares Outstanding Short|OrthoPediatrics Corp Total Receivables (Quarterly) (USD)|OrthoPediatrics Corp Total Payables (Quarterly) (USD)|OrthoPediatrics Corp Total Capital Stock (Quarterly) (USD)|OrthoPediatrics Corp Return on Invested Capital|OrthoPediatrics Corp Quality Ratio Score|OrthoPediatrics Corp Momentum Score|OrthoPediatrics Corp Beta (1Y)|OrthoPediatrics Corp Sustainable Growth Rate (TTM)|OrthoPediatrics Corp Institutional Investor Ownership Percentage|OrthoPediatrics Corp Average Diluted Shares Outstanding (Quarterly)|OrthoPediatrics Corp Total Employees (Annual)|OrthoPediatrics Corp EPS Diluted (Quarterly) (USD)|OrthoPediatrics Corp Shares Outstanding|OrthoPediatrics Corp Repurchase of Capital Stock (Quarterly) (USD)|OrthoPediatrics Corp Ordinary Shares Number (Quarterly)|OrthoPediatrics Corp Payout Ratio|OrthoPediatrics Corp Quick Ratio (Quarterly)|OrthoPediatrics Corp Normalized Diluted EPS (Quarterly) (USD)|OrthoPediatrics Corp Stock Buybacks (Quarterly) (USD)|OrthoPediatrics Corp Effective Tax Rate (TTM)|OrthoPediatrics Corp Return on Equity|OrthoPediatrics Corp Net Income (TTM) (USD)|OrthoPediatrics Corp Revenue (TTM) (USD)|OrthoPediatrics Corp Dividend Per Share (Quarterly) (USD)|OrthoPediatrics Corp Revenue (Quarterly) (USD)|OrthoPediatrics Corp Gross Profit (Quarterly) (USD)|OrthoPediatrics Corp SG&A Expense (Quarterly) (USD)|OrthoPediatrics Corp Pre-Tax Income (Quarterly) (USD)|OrthoPediatrics Corp Net Income (Quarterly) (USD)|OrthoPediatrics Corp Net Interest Income (Quarterly) (USD)|OrthoPediatrics Corp Price (USD)|OrthoPediatrics Corp Total Return Price (USD)|OrthoPediatrics Corp Enterprise Value (USD)|OrthoPediatrics Corp 30-Day Average Daily Volume|OrthoPediatrics Corp 1 Year Price Returns (Daily)
russ2000_2_0352|KIDS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0352|KIDS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|daily|daily
russ2000_2_0352|KIDS||5|5|103.466666667|103.466666667|103.466666667|103.466666667|103.466666667|103.466666667|103.466666667|103.466666667|0|103.466666667|103.466666667|0|6.96226415094|91.2|6.96226415094|91.2|6.96226415094|0|6.97278911565|7.00632911392|91.2941176471|1.45085190039|91.4|15.2535211268|103.466666667|103.466666667|103.466666667|91.3076923077|91.3076923077|30.4545454545|30.4347826087|91.375|0|106.555555556|304.666666667|106.555555556|32.09375|91.4|103.466666667|91.2666666667|91.2941176471|106.555555556|91.4|0|91.375|91.2666666667|91.2666666667|0|106.555555556|106.555555556|106.555555556|106.555555556|106.555555556|106.555555556|7.00632911392|7.00632911392|6.96226415094|6.96732026144|1.45205479452
russ2000_2_0352|KIDS||6|6|15|15|15|15|15|15|15|15|0|15|15|0|159|10|159|10|159|0|147|158|17|763|5|71|15|15|15|13|13|22|23|8|0|18|3|18|32|5|15|15|17|18|5|0|8|15|15|0|18|18|18|18|18|18|158|158|159|153|511
russ2000_2_0352|KIDS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0352|KIDS|201503|201503|201503||||||||||||||||||||||||||||||||||7.5134||-0.2808||||||-0.2823|||||||6.18|4.414|5.779|-2.121|-2.11|-0.308|||||
russ2000_2_0352|KIDS|201603|201603|201603|21.733|1.39|15.186|7.56|0.885|20.314|7.302|13.012||-56.824|-73.367||||||||||1.3296||||3.532|2.611|66.689|||||||7.5134||-0.2402|||12.0444||0.6741|-0.2402|||||||8.071|5.984|6.963|-1.805|-1.805|-0.313|||||
russ2000_2_0352|KIDS|201606|201606|201606||||||||||||||||||||||||||||||||||7.5134||-0.3925||||||-0.0383|||||||9.674|6.826|7.102|-0.288|-0.288|-0.344|||||
russ2000_2_0352|KIDS|201609|201609|201609||||||||||||||||||||||||||||||||||7.5134||-0.3201||||0||-0.1125||||-5.048|34.06||10.135|7.157|7.179|-0.845|-0.845|-0.399|||||
russ2000_2_0352|KIDS|201612|201612|201612|20.826|1.609|14.886|8.592|1.258|24.682|7.251|17.431||-65.309|-78.134||||||||||2.9259||||4.098|3.543|71.304|||||||7.5134||-0.6946|||12.0444|0|0.7871|-0.4835||||-6.571|37.298||9.418|6.4|9.028|-3.633|-3.633|-2.399|||||
russ2000_2_0352|KIDS|201703|201703|201703|23.376|2.446|16.606|8.882|1.535|28.745|8.841|19.904||-67.681|-79.419||||||||||3.9643||||3.9|5.71|72.73|-25.3636|8|||||1.7444||-1.55|||12.0444|0|0.7178|-1.55||||-6.051|38.989||9.762|7.415|7.565|-1.285|-1.285|-0.445|||||
russ2000_2_0352|KIDS|201706|201706|201706|28.759|2.306|18.967|9.785|1.483|41.184|15.753|25.431||-1.157|-80.685||||||||||-22.0752||||6.526|11.511|0.001|-28.8958|9|||||7.5134|62|-0.362|||12.0444|0|0.5607|-0.1685||||-7.029|41.117||11.802|8.712|8.721|-1.266|-1.266|-0.65|||||
russ2000_2_0352|KIDS|201709|201709|201709|28.891|2.238|19.013|9.749|2.443|37.902|10.416|27.486||-72.486|-82.221||||||||||8.6756||||5.686|5.102|75.668|-29.7666|8|||||12.0444||-0.2508|||12.0444|0|0.7608|-0.1276||||-7.721|43.357||12.375|9.491|9.12|-1.537|-1.537|-0.761|||||
russ2000_2_0352|KIDS|201710|201709|201709|||||||||||||7.3165||-33.0647||2.9825|||-0.0477||0||0.0833|||||||||||||12.0444||||||||||||||||||17.95|17.95|317.223||
russ2000_2_0352|KIDS|201711|201709|201709|||||||||||||8.3017||-38.4435||3.3879|||-0.0542||0||0.0875|||||||||||||12.698||||||||||||||||||20.39|20.39|359.9382|54039.7333|
russ2000_2_0352|KIDS|201712|201712|201712|69.561|42.582|20.545|10.391|2.349|34.806|9.467|25.339||47.495|-103.066||7.9503|-25.1967|-36.5905|2.7349|3.1885|||-0.051|0.5359|0||0.7065|5.603|5.495|0.002|-25.2772|9|||||12.6218|69|-4.35|12.6218||12.6218|0|5.0898|-4.35||||-8.933|45.62||11.681|8.832|12.095|-4.845|-4.845|-0.633|19.19|19.19|344.7006|61850.8|
russ2000_2_0352|KIDS|201801|201712|201712|||||||||||||4.8481||-14.623||3.5099||4.5975|-0.0098||0||0.871|||||||||||||||||||||||||||||||18.88|18.88|221.1696|37930.5667|
russ2000_2_0352|KIDS|201802|201712|201712|||||||||||||4.6904||-15.3384||3.4039||4.8048|-0.0095||0||0.9591|||||||||||||||||||||||||||||||18.31|18.31|213.9752|23113.3|
russ2000_2_0352|KIDS|201803|201803|201803|65.949|34.591|23.406|12.28|2.414|35.889|10.57|25.319||44.754|-108.066||3.8199|-14.4822|-13.1306|2.2714|3.4746||4.1651|-0.0077|0.5683|0||2.3914|6.838|7.197|0.002|-28.3135|8|||||12.0738||-0.41|12.7708||12.7708|0|3.9195|-0.41||||-12.648|47.952||12.094|8.919|12.096|-5|-5|-0.552|16.04|16.04|173.1549|44526.6333|
russ2000_2_0352|KIDS|201804|201803|201803|||||||||||||4.822||-11.5112||4.3421||5.3484|-0.043||0||3.3408|||||||||||||12.7728||||||||||||||||||18.82|18.82|231.8647|66246.3333|
russ2000_2_0352|KIDS|201805|201803|201803|||||||||||||5.5463||-13.2403||4.9697||6.1473|-0.0479||0||3.3642|||||||||||||12.7723||||||||||||||||||21.54|21.54|259.3157|54810.2667|
russ2000_2_0352|KIDS|201806|201806|201806|62.735|26.506|25.411|12.77|2.34|35.788|10.49|25.298||42.057|-110.758||6.9447|-24.13|-16.5785|4.3626|6.1809||7.6456|-0.0594|0.6043|0||4.7635|9.755|5.455|0.002|-26.4782|9|||-116.0015||12.5492||-0.21|12.789||12.789|0|3.4567|-0.2145|||-116.0015|-14.074|51.227||15.077|11.27|12.275|-2.692|-2.692|-0.562|26.79|26.79|323.9436|91368.4333|
russ2000_2_0352|KIDS|201807|201806|201806|||||||||||||6.9939||-15.9924||6.7593||8.5449|-0.0693||0||5.138|||||||||||||||||||||||||||||||28.1|28.1|361.7309|89287.6333|
russ2000_2_0352|KIDS|201808|201806|201806|||||||||||||7.9884||-18.2663||7.7166||9.7561|-0.0832||0||5.4615|||||||||||||12.7903||||||||||||||||||32.08|32.08|434.5446|60501.6333|
russ2000_2_0352|KIDS|201809|201809|201809|61.844|24.463|26.88|12.774|2.26|36.193|10.916|25.277||40.685|-112.623||8.7649|-32.6481|-20.0419|6.1162|8.4647||10.7019|-0.0868|0.6242|0||5.0494|9.456|5.903|0.002|-23.4209|8|||-70.2502||12.6249||-0.15|12.8075||12.8075|0|3.1073|-0.1477|||-70.2502|-14.402|54.672||15.82|11.977|12.027|-1.865|-1.865|-0.608|35.19|35.19|453.2185|58178.6333|
russ2000_2_0352|KIDS|201810|201809|201809|||||||||||||8.2889||-19.753||8.0498||11.1158|-0.082||0||4.4667|||||||0.9063||||||12.8115||||||||||||||||||35.3|35.3|426.7804|51001.6333|90.1972
russ2000_2_0352|KIDS|201811|201809|201809|||||||||||||7.0236||-16.7375||6.8184||9.4154|-0.0771||0||4.1754||||||10|0.703||||||||||||||||||||||||29.9|29.9|401.5466|41430.9333|57.2147
russ2000_2_0352|KIDS|201812|201812|201812|97.156|60.691|25.708|12.768|2.181|30.373|9.217|21.156||81.732|-115.091||8.621|-38.8919|-20.5444|4.1718|7.3794||12.2695|-0.0844|0.2603|0||3.0474|9.501|3.971|0.004|-15.8353|9|10|0.2092|-23.4202||13.0156|80|-0.19|14.5382||14.5382|0|7.6155|-0.19|||-23.4202|-12.025|57.559||14.568|10.514|11.103|-2.468|-2.468|-0.533|32.36|32.36|498.37|76740.3333|81.7613
russ2000_2_0352|KIDS|201901|201812|201812|||||||||||||8.1529||-22.2976||7.6388||6.4516|||0||2.9943||||||10|0.5248||||||||||||||||||||||||34.99|34.99|456.3356|49473.1667|113.3529
russ2000_2_0352|KIDS|201902|201812|201812|||||||||||||9.6911||-26.5044||8.9683||7.3125|||0||3.0221||||||10|0.5462||||||||||||||||||||||||41.08|41.08|517.6868|52893.2667|132.9178
russ2000_2_0352|KIDS|201903|201903|201903|93.111|52.774|28.081|16.789|2.106|31.957|10.823|21.134||80.049|-118.111||10.438|-61.5115|-28.5471|5.5165|9.5228||7.9427||0.2655|0|0.1293|4.2439|10.804|6.344|0.004|-12.3087|8|10|0.2323|-17.3623||14.3671||-0.21|14.6824|0|14.6824|0|5.8743|-0.21|0||-17.3623|-10.045|60.121||14.656|10.655|12.159|-3.02|-3.02|-0.303|43.62|43.62|609.7556|87030.9667|193.6919
russ2000_2_0352|KIDS|201904|201903|201903|||||||||||||8.7754||-24.4979||8.3222||7.0616|||0||4.2934||||||10|0.0595||||||14.6824||||||||||||||||||38.08|38.08|576.625|85918.0667|116.4718
russ2000_2_0352|KIDS|201905|201903|201903|||||||||||||9.1999||-25.6828||8.7047||7.263|||0||4.7759||||||10|0.2943||||||14.678||||||||||||||||||39.83|39.83|558.9759|76125.8667|84.4729
russ2000_2_0352|KIDS|201906|201906|201906|106.843|21.858|32.855|20.99|23.599|63.35|42.187|21.163||88.082|-120.729||8.6227|-61.3796|-24.0717|4.0415|8.0534||7.1775||0.5817|0|-0.8856|5.3463|15.489|6|0.004|-10.448|8|10|0.1807|-14.9893||14.452||-0.18|14.9395||14.9395|0|0.8853|-0.1701|0||-14.9893|-9.971|63.244||18.2|13.619|14.175|-2.459|-2.618|-0.632|36.85|36.85|547.2095|69993.3333|39.2857
russ2000_2_0352|KIDS|201907|201906|201906|||||||||||||8.8054||-23.0844||7.6014||5.9194|||0||4.9615||||||10|0.1416||||||||||||||||||||||||35.31|35.31|562.5658|92692.3333|25.6584
russ2000_2_0352|KIDS|201908|201906|201906|||||||||||||7.7401||-20.2916||6.6305||5.4598|||0||6.215||||||9|0.0179||||||14.9396||||||||||||||||||30.8|30.8|484.1364|76899.5667|-5.4903
russ2000_2_0352|KIDS|201909|201909|201909|108.72|19.669|34.533|21.532|23.172|67.319|46.184|21.135||86.105|-123.393||9.122|-51.9298|-23.9144|3.6453|7.8898||5.9991||0.5948|0|-0.9778|7.1361|14.727|7.746|0.004|-9.8442|7|6|0.0587|-14.297||14.639||-0.18|14.9671||14.9671|0|0.7448|-0.1965|||-14.297|-10.77|68.168||20.744|15.895|16.038|-2.877|-2.664|-1.297|36.65|36.65|594.0919|76160.1|-3.7664
russ2000_2_0352|KIDS|201910|201909|201909|||||||||||||8.9247||-25.1042||7.9821||6.4315|||0||7.486||||||6|-0.0543||||||||||||||||||||||||38.54|38.54|601.6408|58999.5333|11.3735
russ2000_2_0352|KIDS|201911|201909|201909|||||||||||||9.1991||-25.8762||8.241||6.8382|||0||7.1635||||||7|-0.0217||||||14.9671||||||||||||||||||39.79|39.79|615.2609|63130.0667|24.1401
russ2000_2_0352|KIDS|201912|201912|201912|128.058|70.777|38|21.349|45.157|39.793|13.663|38.54||142.361|-128.822||11.703|-53.9824|-32.9196|3.8097|9.4899||9.0308||0.184|0|-7.6551|5.774|16.567|6.467|0.004|-10.5705|8|9|0.7303|-14.3531||15.0357|94|-0.36|16.7231||16.7231|0|6.3927|-0.29|-59.996||-14.3531|-13.731|72.552||18.952|14.45|15.576|-4.329|-5.429|-1.306|45.82|45.82|741.2325|95497.7|34.719
russ2000_2_0352|KIDS|202001|201912|201912|||||||||||||10.3456||-25.1414||9.5841||5.3954|||0||5.5231||||||8|0.938||||||||||||||||||||||||47.55|47.55|748.0889|98487.7333|26.6336
russ2000_2_0352|KIDS|202002|201912|201912|||||||||||||10.6176||-25.8024||9.8219||5.4529|||0||7.6913||||||9|0.4761||||||||||||||||||||||||48.73|48.73|756.785|103783.6667|12.9166
russ2000_2_0352|KIDS|202003|202003|202003|115.121|53.58|43.966|24.078|35|34.932|13.832|21.1||139.267|-133.767|0.187|7.82|-40.6783|-19.0038|3.6559|7.3065||4.2985|-1.136|0.152|0|-8.9333|9.3298|14.7|8.262|0.004|-11.0733|7|8|0.7609|-14.6082||16.4239||-0.3|16.8837|-0.187|16.8837|0|4.9364|-0.3|0.187||-14.6082|-15.656|74.252||16.356|12.213|15.445|-4.945|-4.945|-0.379|36.25|36.25|636.8589|176743.5333|-10.3776
russ2000_2_0352|KIDS|202004|202003|202003|||||||||||||11.2861||-25.936||9.959||5.7357|-1.3114||0||10.3513||||||7|1.1767||||||17.8184||||||||||||||||||48.85|48.85|782.959|129549.5|19.9067
russ2000_2_0352|KIDS|202005|202003|202003|||||||||||||10.6886||-24.5628||9.4513||5.8829|-1.3177||0||9.8467||||||9|1.0968||||||17.8184||||||||||||||||||46.36|46.36|786.879|95215.3333|15.8172
russ2000_2_0352|KIDS|202006|202006|202006|180.377|113.054|48.875|24.131|123.983|86.029|24.771|61.258||242.462|-143.214||11.1236|-33.9487|-25.5625|2.3238|8.9865||3.5273|-0.3561|0.0872|0|-15.2215|8.7857|15.553|17.488|0.005|-12.9339|7|8|1.1896|-16.1003||17.5491||-0.54|19.544|0.187|19.544|0|5.1918|-0.4865|-70.394||-16.1003|-22.485|69.645||13.593|10.061|16.197|-9.447|-9.447|-1.399|44.08|44.08|763.3364|147498.5667|12.2051
russ2000_2_0352|KIDS|202007|202006|202006|||||||||||||10.691||-23.6975||9.7786||3.3661|-0.3399||0||10.4974||||||8|1.0905||||||||||||||||||||||||42.8|42.8|724.2484|194904.6333|19.4846
russ2000_2_0352|KIDS|202008|202006|202006|||||||||||||13.9784||-30.8162||12.39||4.4676|-0.4509||0||8.634||||||8|1.1528||||||19.5492||||||||||||||||||54.23|54.23|991.3122|121749.2|56.5704
russ2000_2_0352|KIDS|202009|202009|202009||88.372||||68.568|||||||11.57||-23.4494||9.6849||3.7363|-0.3771|0.005|0||13.5831||||||9|1.2167|||||-0.24|19.5546|||||||||-24.36|71.106||22.205|17.639|19.06||-4.539||42.39|42.39|814.0009|149227.8|30.2326
russ2000_2_0352|KIDS|202010|202009|202009|||||||||||||12.4429||-27.5808||10.6269||3.7249|-0.399||0|||||||||||||||||||||||||||||||||44.37|44.37|804.7203|162701.9|33.9252
russ2000_2_0352|KIDS|202011|202009|202009|||||||||||||||||11.252||3.854||||||||||||||||||19.5546||||||||||||||||||46.98|46.98|835.6166|142622.3|
russ2000_2_0352|KIDS|202012|202012|202012||83.899||||85.644|||||||||||11.2568||3.7878||0.005|||||||||||||||-0.73|19.5603|||||||||-32.944|71.078||18.924|15.118|19.469||-14.013||47|47|819.7773|195449.1667|
russ2000_2_0352|KIDS|202101|202012|202012|||||||||||||||||12.3413||4.0484||||||||||||||||||||||||||||||||||||48.59|48.59|867.711|209117.9|
russ2000_2_0352|KIDS|202102|202012|202012|||||||||||||||||13.9719||4.5833||||||||||||||||||||||||||||||||||||55.01|55.01|993.2881|222504.9333|
russ2000_2_0352|KIDS|202103|202103|202103||76.635||||91.207|||||||||||11.94||3.9364||0.0051|||||||||||||||-0.54|19.6594|||||||||-38.378|76.184||21.462|16.325|20.99||-10.379||47.01|47.01|841.4127|213748.8333|
russ2000_2_0352|KIDS|202104|202103|202103|||||||||||||||||13.6621||4.9134||||||||||||||||||19.6594||||||||||||||||||55.52|55.52|1015.9979|158872.8667|
russ2000_2_0352|KIDS|202105|202103|202103|||||||||||||||||13.2684||4.7717||||||||||||||||||19.659||||||||||||||||||53.92|53.92|984.5213|143480.2667|
russ2000_2_0352|KIDS|202106|202106|202106||65.853||||86.054|||||||||||16.6126||5.77||0.005|||||||||||||||-0.19|19.67|||||||||-32.687|89.286||26.695|20.443|21.964||-3.756||65.2|65.2|1206.2748|97669.4|
russ2000_2_0352|KIDS|202107|202106|202106|||||||||||||||||13.0169||5.4217||||||||||||||||||||||||||||||||||||61.08|61.08|1136.7016|82708.1|
russ2000_2_0352|KIDS|202108|202106|202106|||||||||||||||||13.6334||6.2231||||||||||||||||||19.6726||||||||||||||||||70.1|70.1|1314.3073|84242.2667|
russ2000_2_0352|KIDS|202109|202109|202109||57.683||||82.475|||||||||||13.6645||5.7526||0.0049|||||||||||||||-0.11|19.6722|||||||||-30.345|92.16||25.079|18.554|20.896||-2.197||64.8|64.8|1210.0425|80988.2|
russ2000_2_0352|KIDS|202110|202109|202109|||||||||||||||||14.6803||5.8807||||||||||||||||||||||||||||||||||||66.1|66.1|1243.7274|78699.2|
russ2000_2_0352|KIDS|202111|202109|202109|||||||||||||||||12.1251||4.9579||||||||||||||||||19.6784||||||||||||||||||58.13|58.13|1087.3004|77966.9|
russ2000_2_0352|KIDS|202112|202112|202112||53.543||||78.905|||||||||||12.8531||5.459||0.0046|||||||||||||||0.0037|19.6772|||||||||-16.26|98.049||24.813|18.081|21.884||0.072||61.62|61.62|1155.978|80487.5333|
russ2000_2_0352|KIDS|202201|202112|202112|||||||||||||||||9.3855||4.17||||||||||||||||||||||||||||||||||||47.76|47.76|887.2841|85699.2667|
russ2000_2_0352|KIDS|202202|202112|202112|||||||||||||||||9.5054||4.2232||||||||||||||||||||||||||||||||||||48.37|48.37|899.2872|92605.4|
russ2000_2_0352|KIDS|202203|202203|202203||45.025||||85.951|||||||||||10.9439||4.8792||0.0047|||||||||||||||-0.47|19.8213|||||||||-14.981|100.004||23.417|18.566|22.925||-9.1||55.69|55.69|1047.1168|127511.9667|
russ2000_2_0352|KIDS|202204|202203|202203|||||||||||||||||9.4073||4.5833||||||||||||||||||20.23||||||||||||||||||48.72|48.72|941.5916|112766.4|
russ2000_2_0352|KIDS|202205|202203|202203|||||||||||||||||8.9149||4.3434||||||||||||||||||20.2299||||||||||||||||||46.17|46.17|890.0005|123167.0333|
russ2000_2_0352|KIDS|202206|202206|202206||51.161||||103.725|||||||||||8.6137||4.1966||0.1407|||||||||||||||-0.02|20.2389|||||||||-11.558|106.237||32.928|24.981|26.977||-0.333||44.61|44.61|858.4418|96255.9|
russ2000_2_0352|KIDS|202207|202206|202206|||||||||||||||||8.8926||4.329||||||||||||||||||||||||||||||||||||48.6|48.6|964.4265|115195.5667|
russ2000_2_0352|KIDS|202208|202206|202206|||||||||||||||||9.1799||4.7184||||||||||||||||||21.3694||||||||||||||||||50.17|50.17|1052.9188|121080.3|
russ2000_2_0352|KIDS|202209|202209|202209||120.133||||46.724|||||||||||8.2522|120.2408|4.5443||0.0025|||||||||||||||0.87|22.896||||||-139.282|||9.178|116.108||34.95|25.889|27.035||18.539||45.1|45.1|1013.3534|87617.3|
russ2000_2_0352|KIDS|202210|202209|202209|||||||||||||||||7.5769|110.7289|2.6353||||||||||||||||||22.8915||||||||||||||||||44.12|44.12|890.9805|83725.7333|
russ2000_2_0352|KIDS|202211|202209|202209|||||||||||||||||7.0961|114.6379|2.4675||||||||||||||||||||||||||||||||||||41.32|41.32|826.6858|125012.8667|
russ2000_2_0352|KIDS|202212|202212|202212||118.29||||49.079|||||||||||6.2838|1324.3333|2.1851||0.0024|||||||||||||||-0.35|22.878|||||||||1.258|122.289||30.994|21.224|27.061||-7.848||36.59|36.59|718.409|118445.5667|
russ2000_2_0352|KIDS|202301|202212|202212|||||||||||||||||7.84|1571|2.8476||||||||||||||||||||||||||||||||||||47.13|47.13|960.8571|137782.6667|
russ2000_2_0352|KIDS|202302|202212|202212|||||||||||||||||7.2794|1458.6667|2.6573||||||||||||||||||22.9934||||||||||||||||||43.76|43.76|888.8082|113103.9667|
russ2000_2_0352|KIDS|202303|202303|202303||107.73||||53.135|||||||||||7.1064|221.45|2.5942||0.0023|||||||||||||||-0.3|23.1421|||||||||3.552|130.46||31.588|23.561|29.706||-6.806||42.72|42.72|864.895|127102.5333|
russ2000_2_0352|KIDS|202304|202303|202303|||||||||||||||||8.0114|252.2|3.0868||||||||||||||||||23.2838||||||||||||||||||49.47|49.47|1044.9906|100505.8|
russ2000_2_0352|KIDS|202305|202303|202303|||||||||||||||||6.8454|216|2.6424||||||||||||||||||23.3272||||||||||||||||||42.27|42.27|879.1817|96917.1667|
russ2000_2_0352|KIDS|202306|202306|202306||93.185||||54.558|||||||||||6.8486|487.2222|2.6437||0.0022|||||||||||||||-0.13|23.3405|||||||||0.999|137.091||39.559|30.025|32.645||-2.886||42.29|42.29|879.6483|83622.0333|
russ2000_2_0352|KIDS|202307|202306|202306|||||||||||||||||6.8297|463.8889|2.6292||||||||||||||||||23.3516||||||||||||||||||42.84|42.84|907.558|76395.4|
russ2000_2_0352|KIDS|202308|202306|202306|||||||||||||||||6.1633|424.6667|2.3738||||||||||||||||||||||||||||||||||||38.66|38.66|810.4239|92499.9667|
russ2000_2_0352|KIDS|202309|202309|202309||82.42||||58.115|||||||||||5.1398|355.5556|1.9796||0.0021|||||||||||||||-0.2|23.351|||||||||-22.131|142.113||39.972|30.953|31.915||-4.591||32.24|32.24|660.5066|74215.4333|
russ2000_2_0352|KIDS|202310|202309|202309|||||||||||||||||3.7107||1.4803||||||||||||||||||||||||||||||||||||23.73|23.73|472.4992|145218.1333|
russ2000_2_0352|KIDS|202311|202309|202309|||||||||||||||||4.8647||1.9409||||||||||||||||||23.3534||||||||||||||||||31.11|31.11|644.9043|160997.2333|
russ2000_2_0352|KIDS|202312|202312|202312||80.306||||61.72|||||||||||5.2697||2.1025||0.0267|||||||||||||||-0.29|23.3784|||||||||-20.974|148.732||37.613|26.714|31.858||-6.691||33.7|33.7|705.3896|131172|
russ2000_2_0352|KIDS|202401|202312|202312|||||||||||||||||3.9838||1.618||||||||||||||||||23.3551||||||||||||||||||26.12|26.12|539.7892|191173.8667|
russ2000_2_0352|KIDS|202402|202312|202312|||||||||||||||||4.1851||1.6998||||||||||||||||||||||||||||||||||||27.44|27.44|570.6179|175232.5667|
russ2000_2_0352|KIDS|202403|202403|202403||47.743||||66.601|||||||||||4.4184||1.8095||0.0278|||||||||||||||-0.34|23.5404|||||||||-21.973|161.829||44.685|32.174|38.899||-7.805||28.97|28.97|611.983|176208.8333|
russ2000_2_0352|KIDS|202404|202403|202403|||||||||||||||||4.3886||2.0026||||||||||||||||||23.7862||||||||||||||||||31.2|31.2|704.6914|173155.3667|
russ2000_2_0352|KIDS|202405|202403|202403|||||||||||||||||4.5673||2.0879||||||||||||||||||23.8289||||||||||||||||||32.47|32.47|736.2864|144143.6667|
russ2000_2_0352|KIDS|202406|202406|202406||28.927||||59.468|||||||||||4.0496||1.8512||0.0268|||||||||||||||-0.26|24.2167|||||||||-25.116|175.072||52.802|40.799|43.922||-6.029||28.79|28.79|648.596|101743.8|
russ2000_2_0352|KIDS|202407|202406|202406|||||||||||||||||4.2592||2.1263||||||||||||||||||||||||||||||||||||32.6|32.6|770.4754|156734|
russ2000_2_0352|KIDS|202408|202406|202406|||||||||||||||||4.1743||2.0837||||||||||||||||||24.2144||||||||||||||||||31.95|31.95|754.6611|190812.3333|
russ2000_2_0352|KIDS|202409|202409|202409||76.064||||118.375|||||||||||3.457||1.7256||0.1959|||||||||||||||-0.34|24.214|||||||||-28.444|189.673||54.573|40.06|43.049||-7.919||26.46|26.46|621.724|149751.3667|
russ2000_2_0352|KIDS|202410|202409|202409|||||||||||||||||3.1118||1.6771||||||||||||||||||||||||||||||||||||25.69|25.69|618.6657|148873.1667|
russ2000_2_0352|KIDS|202411|202409|202409|||||||||||||||||3.147||1.6961||||||||||||||||||24.2159||||||||||||||||||25.98|25.98|625.7371|167912.4333|
russ2000_2_0352|KIDS|202412|202412|202412||68.833||||118.643|||||||||||2.7727||1.4944||0.2062|||||||||||||||-0.69|24.2175|||||||||-37.822|204.727||52.667|35.565|41.215||-16.069||22.89|22.89|550.91|245290.8667|
russ2000_2_0352|KIDS|202501|202412|202412|||||||||||||||||2.7053||1.6392||||||||||||||||||||||||||||||||||||24|24|585.503|313582.6333|
russ2000_2_0352|KIDS|202502|202412|202412|||||||||||||||||2.6174||1.586||||||||||||||||||||||||||||||||||||23.22|23.22|566.6134|330353.4|
russ2000_2_0352|KIDS|202503|202503|202503||58.772||||123.104|||||||||||2.7888||1.7326||0.2108|||||||||||||||-0.46|24.828|||||||||-40.676|212.453||52.411|38.262|46.852||-10.659||24.74|24.74|618.6118|225428.7667|
russ2000_2_0352|KIDS|202504|202503|202503|||||||||||||||||2.3752||1.557||||||||||||||||||||||||||||||||||||21.77|21.77|554.9216|155518.2333|
russ2000_2_0352|KIDS|202505|202503|202503|||||||||||||||||2.1778||1.4242||||||||||||||||||24.769||||||||||||||||||21.12|21.12|537.5373|123931.1333|
russ2000_2_0352|KIDS|202506|202506|202506|||||||||||||||||2.3436||1.5326||||||||||||||||||||||||||||||||||||21.43|21.43|545.2157|136370.6333|
russ2000_2_0352|KIDS|202507|202506|202506|||||||||||||||||2.4527||1.604||||||||||||||||||||||||||||||||||||22.48|22.48|571.2231|138845.8|