russ2000_2_0350|KALA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0350|KALA|Long Name|1|1|Kala Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Kala Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Kala Pharmaceuticals Inc Inventories (Quarterly) (USD)|Kala Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Kala Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Kala Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Kala Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Kala Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Kala Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Kala Pharmaceuticals Inc Book Value (Quarterly) (USD)|Kala Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Kala Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Kala Pharmaceuticals Inc EV to Revenues|Kala Pharmaceuticals Inc EV to Earnings|Kala Pharmaceuticals Inc EV to Free Cash Flow|Kala Pharmaceuticals Inc EV to Assets (Quarterly)|Kala Pharmaceuticals Inc PS Ratio|Kala Pharmaceuticals Inc PE Ratio|Kala Pharmaceuticals Inc Price to Book Value|Kala Pharmaceuticals Inc PEG Ratio|Kala Pharmaceuticals Inc Debt to Equity Ratio|Kala Pharmaceuticals Inc Dividend Yield|Kala Pharmaceuticals Inc Shareholder Yield (TTM)|Kala Pharmaceuticals Inc Percent of Shares Outstanding Short|Kala Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Kala Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Kala Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Kala Pharmaceuticals Inc Return on Invested Capital|Kala Pharmaceuticals Inc Quality Ratio Score|Kala Pharmaceuticals Inc Momentum Score|Kala Pharmaceuticals Inc Beta (1Y)|Kala Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Kala Pharmaceuticals Inc Institutional Investor Ownership Percentage|Kala Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Kala Pharmaceuticals Inc Total Employees (Annual)|Kala Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Kala Pharmaceuticals Inc Shares Outstanding|Kala Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Kala Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Kala Pharmaceuticals Inc Payout Ratio|Kala Pharmaceuticals Inc Quick Ratio (Quarterly)|Kala Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Kala Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Kala Pharmaceuticals Inc Effective Tax Rate (TTM)|Kala Pharmaceuticals Inc Return on Equity|Kala Pharmaceuticals Inc Net Income (TTM) (USD)|Kala Pharmaceuticals Inc Revenue (TTM) (USD)|Kala Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Kala Pharmaceuticals Inc Revenue (Quarterly) (USD)|Kala Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Kala Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Kala Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Kala Pharmaceuticals Inc Net Income (Quarterly) (USD)|Kala Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Kala Pharmaceuticals Inc Price (USD)|Kala Pharmaceuticals Inc Total Return Price (USD)|Kala Pharmaceuticals Inc Enterprise Value (USD)|Kala Pharmaceuticals Inc 30-Day Average Daily Volume|Kala Pharmaceuticals Inc 1 Year Price Returns (Daily)
russ2000_2_0350|KALA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0350|KALA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily
russ2000_2_0350|KALA||5|5|91.2142857143|91.2142857143|91.2|91.2142857143|0|91.2142857143|91.2142857143|91.2142857143|0|91.2142857143|91.2142857143|0|1.44174757282|91|7.00588235294|91.4|1.44174757282|0|6.98125|0|91.4|1.44890510949|91|15.2236842105|91.2|91.2142857143|91.2142857143|91|91|30.44|30.4615384615|91|30.5|91.2941176471|304.666666667|91.2941176471|32|0|91.2142857143|91|91.4|91.2941176471|91.2727272727|0|91|91.2142857143|91|0|91.4|91.3333333333|91.2941176471|91.2941176471|91.2941176471|91.2941176471|7.00588235294|7.00588235294|7.00588235294|6.9696969697|1.44912280702
russ2000_2_0350|KALA||6|6|14|14|10|14|0|14|14|14|0|14|14|0|206|2|170|5|206|0|160|0|5|822|2|76|10|14|14|2|2|25|26|2|8|17|3|17|35|0|14|2|5|17|11|0|2|14|2|0|5|9|17|17|17|17|170|170|170|165|570
russ2000_2_0350|KALA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0350|KALA|201603|201603|201603||||||||||||||||||||||||||||||||||17.2834||-15.1938||||||-0.3049|||||||||1.165|-5.252|-5.252|-0.194|||||
russ2000_2_0350|KALA|201606|201606|201606||||||||||||||||||||||||||||||||||17.2834||-28.5043||||||-0.4639|||||||||1.911|-9.853|-9.853|-0.156|||||
russ2000_2_0350|KALA|201609|201609|201609||||||||||||||||||||||||||||||||||17.2834||-27.9662||||||-0.5712|||||||||1.491|-9.667|-9.667|-0.126|||||
russ2000_2_0350|KALA|201612|201612|201612|45.626|45.472||0.594||134.091|5.546|128.545||-87.762|-92.137|||||||||||||||0.997|0.001|||||||17.2834||-24.2864|||23.2834|||-0.4825||||-33.167|||||3.073|-8.395|-8.395|-0.144|||||
russ2000_2_0350|KALA|201703|201703|201703|36.902|36.024||0.597||15.141|6.813|8.328||22.467|-101.919|||||||||||||||2.317|0.017|||||||17.2834||-28.2324|||23.2834|||-0.5626||||-37.674|||||1.532|-9.759|-9.759|-0.152|||||
russ2000_2_0350|KALA|201706|201706|201706|27.894|26.35||0.563||136.01|7.85|128.16||-107.419|-112.905|||||||||||||||1.325|0.001|||||||23.2834|25|-23.592|||23.2834|||-0.4209||||-38.807|||||1.559|-10.986|-10.986|-0.171|||||
russ2000_2_0350|KALA|201707|201706|201706|||||||||||||||-13.3518|||||||0||0.0676|||||||||||||0.4845||||||||||||||||||1006.4935|1006.4935|452.084||
russ2000_2_0350|KALA|201708|201706|201706|||||||||||||||-17.5942|||||||0||0.3443|||||||||||||||||||||||||||||||1263.7363|1263.7363|595.6402|7033.3|
russ2000_2_0350|KALA|201709|201709|201709|122.935|122.049||0.623||24.828|11.184|13.644||98.863|-123.081||||-16.0073|||||||0||1.4842||1.135|0.024|||||||18.0343||-28|0.4869||24.3471|||-0.5255|-96.255|||-39.315|||||2.516|-10.175|-10.175|-0.018|1152.8472|1152.8472|541.9144|3914.2333|
russ2000_2_0350|KALA|201710|201709|201709|||||||||||||||-7.7706||||3.8549|||0||1.5638|||||||||||||0.4904||||||||||||||||||769.7303|769.7303|272.4727|3583.5|
russ2000_2_0350|KALA|201711|201709|201709|||||||||||||||-11.3453||||4.9431|||0||3.2682|||||||||||||||||||||||||||||||1019.98|1019.98|397.8892|3544.3|
russ2000_2_0350|KALA|201712|201712|201712|115.213|114.565|0|1.199||26.867|14.872|11.995||89.679|-134.371||||-9.9976||||4.502|||0||4.8176|0|1.202|0.025|||||||24.5383|37|-23|0.4908||24.5383|||-0.46|2.25|||-42.21|||||5.26|-11.29|-11.29|-0.15|923.5764|923.5764|350.6129|3997.5333|
russ2000_2_0350|KALA|201801|201712|201712|||||||||||||||-7.9065||||4.0732|||0||6.7681|||||||||||||||||||||||||||||||751.7483|751.7483|273.047|9700.6333|
russ2000_2_0350|KALA|201802|201712|201712|||||||||||||||-7.3033||||3.8572|||0||6.068|||||||||||||||||||||||||||||||709.2907|709.2907|252.2089|6352.1333|
russ2000_2_0350|KALA|201803|201803|201803|101.414|100.525||1.399||24.718|4.972|19.746||80.271|-145.668||||-9.3542||||4.3438|||0||5.9704||0.974|0.025|||||||24.5424||-23|0.4911||24.5561|||-0.46||||-43.748||||0|5.482|-11.297|-11.297|-0.158|853.6464|853.6464|323.0586|4777.4333|
russ2000_2_0350|KALA|201804|201803|201803|||||||||||||||-7.5336||||4.7215|||0||6.9071|||||||||||||0.4911||||||||||||||||||750.2497|750.2497|287.6687|3467.2|
russ2000_2_0350|KALA|201805|201803|201803|||||||||||||||-7.157||||4.4106|||0||5.1138|||||||||||||0.4912||||||||||||||||||720.7792|720.7792|273.2678|2248.9|
russ2000_2_0350|KALA|201806|201806|201806|91.936|91.205||1.476||27.497|9.397|18.1||68.093|-160.287||||-6.7588||||4.2211|||0||5.761||2.382|0.025|||||||24.5671||-30|0.4918||24.5923|||-0.6||||-47.382||||0|7.151|-14.62|-14.62|-0.101|689.8102|689.8102|258.0558|3103.7|
russ2000_2_0350|KALA|201807|201806|201806|||||||||||||||-6.214||||4.5781|||0||5.0507|||||||-1.6811||||||||||||||||||||||||633.8661|633.8661|240.2974|3560.7|-36.8028
russ2000_2_0350|KALA|201808|201806|201806|||||||||||||||-6.3474||||4.6538|||0||4.8746||||||2|-0.9594||||||0.4921||||||||||||||||||644.3556|644.3556|245.4561|5776.2333|-46.6008
russ2000_2_0350|KALA|201809|201809|201809|80.455|74.91|0.976|1.442||29.141|12.685|16.456||54.934|-175.89||||-4.7509||||3.747|||0||5.4975||1.283|0.025|||2|-0.6545|||24.6001||-31.5|0.4929||24.6455|||-0.63|0|||-52.81||||0|8.469|-15.603|-15.603|-0.107|518.4815|518.4815|183.7068|5883.5|-57.2357
russ2000_2_0350|KALA|201810|201809|201809|||||||||||||||-4.2226||||4.5075|||0||3.1284||||||1|1.0775||||||0.6654||||||||||||||||||372.1279|372.1279|192.4929|10130.6667|-54.8568
russ2000_2_0350|KALA|201811|201809|201809|||||||||||||||-3.2718||||3.7182|||0||2.9653||||||2|0.5576||||||0.6759||||||||||||||||||302.1978|302.1978|149.1345|4880.3333|-67.1018
russ2000_2_0350|KALA|201812|201812|201812|177.028|170.898|4.095|31.732||115.988|17.01|98.978||104.978|-201.109||||-2.1982||||2.8271|||0||2.6767|1.026|6.472|0.034|||1|0.8914|||33.3054|130|-38|0.6773||33.8631|||-0.76|-70.766|||-66.739|||||14.329|-25.219|-25.219|-1.261|229.7702|229.7702|100.1807|3978.4667|-73.5533
russ2000_2_0350|KALA|201901|201812|201812|||||||||||||||-1.4391||||1.7209|||0||2.5394||||||1|1.7083||||||||||||||||||||||||266.7333|266.7333|79.9864|4277.4333|-63.6662
russ2000_2_0350|KALA|201902|201812|201812|||||||||||||||-3.2934||||2.7038|||0||4.1351||||||2|2.405||||||||||||||||||||||||419.0809|419.0809|183.1715|4552.7333|-40.2847
russ2000_2_0350|KALA|201903|201903|201903|150.449|138.944|5.415|33.992||114.649|14.602|100.047||82.367|-226.497||||-2.8706|1.0747|||2.4797||0.8554|0||4.9742|4.674|2.647|0.034|||2|2.715|||33.878||-37.5|0.6777||33.8829||9.8355|-0.75|0|||-80.83|||1.386|1.145|18.236|-25.388|-25.388|-1.338|384.1159|384.1159|159.6433|5320|-47.7574
russ2000_2_0350|KALA|201904|201903|201903|||||||||||||||-2.4736||||3.0577|||0||5.0892||||||2|2.5765||||||0.6777||||||||||||||||||371.6284|371.6284|183.3655|3330.1667|-48.3356
russ2000_2_0350|KALA|201905|201903|201903|||||||||||||||-1.5058||||2.1864|||0||4.8218||||||2|2.7034||||||0.6777||||||||||||||||||265.7343|265.7343|111.6011|3448.7|-63.7139
russ2000_2_0350|KALA|201906|201906|201906|132.803|118.006|8.219|33.434||117.749|17.701|100.048||61.066|-250.322||||-1.6564|0.9443|||2.322||1.1576|0||5.1914|5.648|3.196|0.034|||2|2.7621|||33.8829||-35|0.6777||33.883||6.9857|-0.7|0|||-90.035|||2.057|1.705|17.007|-23.825|-23.825|-1.415|282.2178|282.2178|122.772|3664.7667|-53.935
russ2000_2_0350|KALA|201907|201906|201906|||||||||||||||-1.7711||||3.2595|||0||5.8014||||||2|2.8545||||||||||||||||||||||||293.7063|293.7063|151.7308|3618.7667|-53.6643
russ2000_2_0350|KALA|201908|201906|201906|||||||||||||||-0.8637||||2.0694|||0||8.9284||||||2|2.9443||||||0.6801||||||||||||||||||185.8142|185.8142|79.0582|8054.0333|-69.3284
russ2000_2_0350|KALA|201909|201909|201909|112.486|97.556|5.557|32.947||117.957|17.996|99.961||43.056|-273.498||||-1.1611|0.651|||2.4255||1.6475|0||9.998|7.171|2.162|0.035|||1|2.9287||98.4115|34.1683||-34|0.6909||34.5438||5.8195|-0.68|-2.13|||-97.608|||1.451|0.783|15.28|-23.176|-23.176|-1.609|217.7822|217.7822|100.7997|5999.6|-61.4488
russ2000_2_0350|KALA|201910|201909|201909|||||||||||||||-1.0112||||3.0378|||0||11.3997||||||2|2.9195||97.4782||||||||||||||||||||||189.3107|189.3107|104.1738|5832.0333|-49.931
russ2000_2_0350|KALA|201911|201909|201909|||||||||||||||-1.2538||||3.3023|||0||12.0294||||||2|3.0445||97.6984||||0.6909||||||||||||||||||205.7942|205.7942|115.5622|5843.0667|-31.5271
russ2000_2_0350|KALA|201912|201912|201912|105.484|85.449|4.648|32.479||124.631|24.774|99.857||29.692|-295.456||19.5742|-1.2602|-1.2641|0.7704|20.7614||3.0298||2.3974|0|-6.4189|13.0251|13.098|2.518|0.036|-75.5609|1|3|3.7574|-146.8852||34.9066|136|-31.5|0.7217||36.0863|0|3.9778|-0.63|-6.295||-146.8852|-94.347|6.074||1.18|0.433|14.492|-21.958|-21.958|-1.761|188.8112|188.8112|103.8287|8522.3333|-24.5399
russ2000_2_0350|KALA|202001|201912|201912|||||||||||||33.0605||-2.5916||40.2288||7.5517|||0||14.6713||||||3|3.151||94.9953||||||||||||||||||||||310.6893|310.6893|209.9595|18123.5333|7.7758
russ2000_2_0350|KALA|202002|201912|201912|||||||||||||30.0685||-2.2431||34.4336||7.2566|||0||14.8487||||||9|1.8851||93.1022||||0.7361||||||||||||||||||292.7073|292.7073|201.1968|15604.6|-36.2336
russ2000_2_0350|KALA|202003|202003|202003|210.247|196.456|5.272|31.874||117.016|17.273|99.743||141.51|-317.411||61.6061|-3.9025|-4.2946|1.3724|54.7853||3.3872||0.5048|0|-29.0331|11.2862|4.794|1.187|0.055|-63.8085|1|3|-1.092|-127.0846|98.0616|40.762||-27|1.0917||54.5856|0|11.6511|-0.54|-130.754||-127.0846|-90.914|5.759||1.071|0.717|15.408|-21.955|-21.955|-1.83|366.6334|366.6334|385.9153|37590.0333|6.2878
russ2000_2_0350|KALA|202004|202003|202003|||||||||||||74.6505||-5.4602||64.446||4.067|||0||8.67||||||7|-0.469||92.3403||||1.1143||||||||||||||||||497.5025|497.5025|429.349|29647.0333|28.3505
russ2000_2_0350|KALA|202005|202003|202003|||||||||||||97.3858||-7.0451||79.0928||4.9913|||0||6.7075||||||9|-0.9193||95.5758||||1.1143||||||||||||||||||611.8881|611.8881|556.8089|20835.4667|131.391
russ2000_2_0350|KALA|202006|202006|202006|197.024|184.559|5.711|31.793||116.567|16.94|99.627||128.943|-340.723||104.5032|-5.2424|-5.8104|1.9304|95.8156||4.5461||0.556|0|-24.9908|9.3048|4.281|1.548|0.056|-59.4577|1|10|-1.1365|-111.8085||55.7039||-21|1.1166||55.831|0|11.1476|-0.42|-7.215||-111.8085|-90.401|4.535||0.833|0.074|15.301|-23.312|-23.312|-2.032|584.4156|584.4156|473.3251|22285.2|64.7335
russ2000_2_0350|KALA|202007|202006|202006|||||||||||||82.8356||-4.941||79.7703||3.9968|||0||9.6873||||||9|-1.311||||||||||||||||||||||||442.5574|442.5574|402.4918|19711.8667|48.8095
russ2000_2_0350|KALA|202008|202006|202006|||||||||||||85.1314||-4.967||78.5852||4.0132|||0||10.3456||||||9|-1.5704||||||1.1212||||||||||||||||||440.5594|440.5594|404.6149|16076.6667|116.545
russ2000_2_0350|KALA|202009|202009|202009||159.12||||119.066|||||||67.8252||-4.0666||70.9272||3.4442||0.6787|0||11.6438||||||10|-1.2085|||||-25|1.1212|||||||||-95.173|5.304||2.22|1.519|23.893||-27.948||376.1239|376.1239|331.2497|20581.7333|97.1091
russ2000_2_0350|KALA|202010|202009|202009|||||||||||||70.9156||-3.9429||58.2403||3.3144|||0|||||||||||||||||||||||||||||||||348.1518|348.1518|264.2721|31152.6667|110.5978
russ2000_2_0350|KALA|202011|202009|202009|||||||||||||||||64.4172||3.7934||||||||||||||||||1.1215||||||||||||||||||364.6354|364.6354|315.0633|32026.1|
russ2000_2_0350|KALA|202012|202012|202012||153.54||||121.611|||||||||||64.2408||3.5451||0.7225|||||||||||||||-27.5|1.1783||||||-20.588|||-104.327|6.362||2.238|0.879|26.466||-31.112||363.6364|363.6364|288.7344|35048.2333|
russ2000_2_0350|KALA|202101|202012|202012|||||||||||||||||59.2013||4.2379||||||||||||||||||||||||||||||||||||359.6404|359.6404|342.4672|43038.1667|
russ2000_2_0350|KALA|202102|202012|202012|||||||||||||||||74.0839||5.3032||||||||||||||||||1.231||||||||||||||||||450.05|450.05|448.9969|44095.1667|
russ2000_2_0350|KALA|202103|202103|202103||155.985||||120.035|||||||||||52.6234||3.9355||0.6605|||||||||||||||-24.5|1.2761||||||-34.709|||-112.784|8.557||3.266|2.511|27.699||-30.412||319.6803|319.6803|312.2295|54106.6667|
russ2000_2_0350|KALA|202104|202103|202103|||||||||||||||||54.7929||4.7891||||||||||||||||||1.2916||||||||||||||||||407.0929|407.0929|442.3372|43241.9333|
russ2000_2_0350|KALA|202105|202103|202103|||||||||||||||||34.8254||3.0467||||||||||||||||||1.2928||||||||||||||||||258.7413|258.7413|251.0367|48769.1667|
russ2000_2_0350|KALA|202106|202106|202106||149.635||||131.194|||||||||||36.6407||3.2055||0.9262|||||||||||||||-28.5|1.2954||||||-6.021|||-125.97|10.775||3.051|2.035|27.986||-36.498||272.2278|272.2278|268.4721|45452.9667|
russ2000_2_0350|KALA|202107|202106|202106|||||||||||||||||19.6268||2.7181||||||||||||||||||||||||||||||||||||176.8232|176.8232|157.4767|40144.7667|
russ2000_2_0350|KALA|202108|202106|202106|||||||||||||||||18.7397||2.6033||||||||||||||||||1.2994||||||||||||||||||168.8312|168.8312|147.7992|25539.2667|
russ2000_2_0350|KALA|202109|202109|202109||124.503||||132.345|||||||||||16.4111||2.2798||1.2769|||||||||||||||-21.41|1.3017||||||-0.333|||-126.149|11.622||3.067|2.159|25.349||-28.127||147.8521|147.8521|120.5391|19188.2667|
russ2000_2_0350|KALA|202110|202109|202109|||||||||||||||||9.6254||1.904||||||||||||||||||||||||||||||||||||89.9101|89.9101|71.024|28215|
russ2000_2_0350|KALA|202111|202109|202109|||||||||||||||||10.1601||2.0226||||||||||||||||||1.31||||||||||||||||||94.9051|94.9051|78.3137|36612.6333|
russ2000_2_0350|KALA|202112|202112|202112||92.136||||122.623|||||||||||6.4169||1.2774||4.697|||||||||||||||-34.52|1.31||||||-0.169|||-142.605|11.24||1.856|0.438|24.027||-47.568||59.9401|59.9401|32.5095|26629.6667|
russ2000_2_0350|KALA|202201|202112|202112|||||||||||||||||5.181||3.8258||||||||||||||||||1.4463||||||||||||||||||44.4505|44.4505|51.0818|21570.7333|
russ2000_2_0350|KALA|202202|202112|202112|||||||||||||||||3.9549||2.9204||||||||||||||||||||||||||||||||||||33.9311|33.9311|35.8675|12187.5333|
russ2000_2_0350|KALA|202203|202203|202203||70.162||||116.858|||||||||||8.7329||6.4737||-15.0191|||||||||||||||-22.18|1.4519|||||||||-145.134|9.346||1.372|0.597|26.982||-32.941||74.9251|74.9251|95.5767|65916.6333|
russ2000_2_0350|KALA|202204|202203|202203|||||||||||||||||5.0401||||||||||||||||||||1.4519||||||||||||||||||34.3057|34.3057|59.0074|24261.9667|
russ2000_2_0350|KALA|202205|202203|202203|||||||||||||||||2.5553||||||||||||||||||||1.4519||||||||||||||||||17.3926|17.3926|34.4513|34466.2|
russ2000_2_0350|KALA|202206|202206|202206||44.568||||116.53|||||||||||2.4951||||-2.529|||||||||||||||-18.92|1.4535|||||||||-136.747|8.395||2.1|0.326|22.673||-28.111||16.983|16.983|33.8566|52634.8|
russ2000_2_0350|KALA|202207|202206|202206|||||||||||||||||2.6403||||||||||||||||||||||||||||||||||||||15.5894|15.5894|57.8912|30462.1|
russ2000_2_0350|KALA|202208|202206|202206|||||||||||||||||2.3889||||||||||||||||||||1.4642||||||||||||||||||14.105|14.105|55.8845|17261.1333|
russ2000_2_0350|KALA|202209|202209|202209||52.393||||86.666|||||||||||1.9815||||-44.0517|||||||||||||||19.25|1.4766|||||||||-79.547|5.748||0.42|0.409|9.549||29.073||11.7|11.7|52.3631|24629.4667|
russ2000_2_0350|KALA|202210|202209|202209|||||||||||||||||1.7659||||||||||||||||||||1.4642||||||||||||||||||6.9|6.9|0.352|28409.6|
russ2000_2_0350|KALA|202211|202209|202209|||||||||||||||||1.446||||||||||||||||||||1.5184||||||||||||||||||5.65|5.65|-1.172|371019.1667|
russ2000_2_0350|KALA|202212|202212|202212||70.495||||67.846|||||||||||6.3571|||||||||||||||||||-7.97|1.707||||||-31.796|||-44.822|||||5.831||-12.843||3.92|3.92|-3.4978|124403.5333|
russ2000_2_0350|KALA|202301|202212|202212|||||||||||||||||5.0275||1.7099||||||||||||||||||1.871||||||||||||||||||17.34|17.34|4.8851|4773918.9333|
russ2000_2_0350|KALA|202302|202212|202212|||||||||||||||||3.3181||1.0814||||||||||||||||||2.0255||||||||||||||||||10.13|10.13|-7.0397|574377.9333|
russ2000_2_0350|KALA|202303|202303|202303||63.636||||48.765|||||||||||3.8694||1.5821|||||||||||||||||-6.99|2.3093||||||-14.893|||-26.336|||||6.03||-14.455||15.72|15.72|2.4599|1118491|
russ2000_2_0350|KALA|202304|202303|202303|||||||||||||||||4.4784||1.4745||||||||||||||||||2.3093||||||||||||||||||15.52|15.52|4.2233|233253.1667|
russ2000_2_0350|KALA|202305|202303|202303|||||||||||||||||4.2867||1.4316||||||||||||||||||2.3487||||||||||||||||||14.55|14.55|3.2164|105883.1667|
russ2000_2_0350|KALA|202306|202306|202306||59.178||||49.008|||||||||||4.1734||1.5057|||||||||||||||||-4.36|2.5387||||||-3.073|||-8.638|||||4.962||-10.413||16.1|16.1|4.9544|90264.8|
russ2000_2_0350|KALA|202307|202306|202306|||||||||||||||||4.9514||2.1915||||||||||||||||||||||||||||||||||||15.1|15.1|12.7254|59613.9667|
russ2000_2_0350|KALA|202308|202306|202306|||||||||||||||||4.4239||1.9624||||||||||||||||||2.5427||||||||||||||||||13.5|13.5|8.7175|34953.0333|
russ2000_2_0350|KALA|202309|202309|202309||56.063||||49.897|||||||||||2.9108||1.3025|||||||||||||||||-3.41|2.6931|||||||||-46.415|||||4.952||-8.704||8.96|8.96|-2.8264|27083.0333|
russ2000_2_0350|KALA|202310|202309|202309|||||||||||||||||2.7703||1.7697||||||||||||||||||||||||||||||||||||7.375|7.375|-2.3234|14420.8|
russ2000_2_0350|KALA|202311|202309|202309|||||||||||||||||2.3317||1.3702||||||||||||||||||2.6931||||||||||||||||||5.71|5.71|-6.8074|16772.4333|
russ2000_2_0350|KALA|202312|202312|202312||50.895||||48.445|||||||||||2.6241||1.8477|||||||||||||||||-3.18|2.7594||||||-0.57|||-42.199|||||4.623||-8.627||7.7|7.7|-1.4481|131336.0667|
russ2000_2_0350|KALA|202401|202312|202312|||||||||||||||||3.0109||2.5557||||||||||||||||||||||||||||||||||||6.95|6.95|2.4728|42496.8|
russ2000_2_0350|KALA|202402|202312|202312|||||||||||||||||2.9855||2.6421||||||||||||||||||||||||||||||||||||7.185|7.185|3.1213|34904.7333|
russ2000_2_0350|KALA|202403|202403|202403||48.478||||46.372|||||||||||3.3788||2.8866|||||||||||||||||-4.2|2.8165|||||||||-39.551|||||5.422||-11.807||7.85|7.85|4.9563|23001.3|
russ2000_2_0350|KALA|202404|202403|202403|||||||||||||||||3.1184||2.7061||||||||||||||||||2.8165||||||||||||||||||6.4|6.4|4.0496|13788.5667|
russ2000_2_0350|KALA|202405|202403|202403|||||||||||||||||2.9362||2.6313||||||||||||||||||2.8165||||||||||||||||||6.2231|6.2231|3.5514|20368.0667|
russ2000_2_0350|KALA|202406|202406|202406||54.197||||47.889|||||||||||2.1305||3.1583|||||||||||||||||-3.16|4.5984||||||-14.97|||-38.717|||||4.317||-9.579||6.45|6.45|7.0613|418499.6|
russ2000_2_0350|KALA|202407|202406|202406|||||||||||||||||3.1262||2.3148||||||||||||||||||||||||||||||||||||6.905|6.905|12.372|478993.4667|
russ2000_2_0350|KALA|202408|202406|202406|||||||||||||||||2.928||1.9651||||||||||||||||||4.6076||||||||||||||||||5.8501|5.8501|7.5749|17796.4|
russ2000_2_0350|KALA|202409|202409|202409||49.202||||47.22|||||||||||2.6671||1.7971|||||||||||||||||-1.93|4.6101||||||0.218|||-38.963|||||4.4||-8.95||5.35|5.35|5.2707|11011.6667|
russ2000_2_0350|KALA|202410|202409|202409|||||||||||||||||4.1236||4.5704||||||||||||||||||||||||||||||||||||6.8|6.8|17.2857|17998.7|
russ2000_2_0350|KALA|202411|202409|202409|||||||||||||||||3.7214||4.6091||||||||||||||||||4.6101||||||||||||||||||6.8575|6.8575|17.5508|36845.7|
russ2000_2_0350|KALA|202412|202412|202412||51.181||||43.151|||||||||||4.5796||4.8344|||||||||||||||||-1.74|6.0912||||||-11.673|||-38.511|||||4.201||-8.175||6.98|6.98|19.0962|28949.3|
russ2000_2_0350|KALA|202501|202412|202412|||||||||||||||||5.7872||4.5442||||||||||||||||||||||||||||||||||||9.2|9.2|35.296|55302.1|
russ2000_2_0350|KALA|202502|202412|202412|||||||||||||||||4.3355||3.423||||||||||||||||||||||||||||||||||||6.93|6.93|21.469|86232.8333|
russ2000_2_0350|KALA|202503|202503|202503||42.222||||42.544|||||||||||4.4213||3.1655|||||||||||||||||-1.41|6.4524|||||||||-35.651|||||4.593||-8.947||6.05|6.05|18.294|31673.4667|
russ2000_2_0350|KALA|202504|202503|202503|||||||||||||||||3.4575||4.0356||||||||||||||||||||||||||||||||||||4.25|4.25|11.4371|40326.1|
russ2000_2_0350|KALA|202505|202503|202503|||||||||||||||||3.303||4.5895||||||||||||||||||6.4524||||||||||||||||||4.06|4.06|14.5987|75704.5|
russ2000_2_0350|KALA|202506|202506|202506|||||||||||||||||3.2541||4.5217||||||||||||||||||||||||||||||||||||4|4|14.2116|42906.3667|
russ2000_2_0350|KALA|202507|202506|202506|||||||||||||||||4.149||5.7651||||||||||||||||||||||||||||||||||||5.1|5.1|21.3092|60938.2667|