russ2000_2_0343|ITIC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0343|ITIC|Long Name|1|1|Investors Title Co Total Current Assets (Quarterly) (USD)|Investors Title Co Cash and Short Term Investments (Quarterly) (USD)|Investors Title Co Inventories (Quarterly) (USD)|Investors Title Co Net PP&E (Quarterly) (USD)|Investors Title Co Goodwill and Intangibles (Quarterly) (USD)|Investors Title Co Total Liabilities (Quarterly) (USD)|Investors Title Co Total Current Liabilities (Quarterly) (USD)|Investors Title Co Total Long Term Liabilities (Quarterly) (USD)|Investors Title Co Total Deposits (Quarterly) (USD)|Investors Title Co Book Value (Quarterly) (USD)|Investors Title Co Retained Earnings (Quarterly) (USD)|Investors Title Co Treasury Stock (Quarterly) (USD)|Investors Title Co EV to Revenues|Investors Title Co EV to Earnings|Investors Title Co EV to Free Cash Flow|Investors Title Co EV to Assets (Quarterly)|Investors Title Co PS Ratio|Investors Title Co PE Ratio|Investors Title Co Price to Book Value|Investors Title Co PEG Ratio|Investors Title Co Debt to Equity Ratio|Investors Title Co Dividend Yield|Investors Title Co Shareholder Yield (TTM)|Investors Title Co Percent of Shares Outstanding Short|Investors Title Co Total Receivables (Quarterly) (USD)|Investors Title Co Total Payables (Quarterly) (USD)|Investors Title Co Total Capital Stock (Quarterly) (USD)|Investors Title Co Return on Invested Capital|Investors Title Co Quality Ratio Score|Investors Title Co Momentum Score|Investors Title Co Beta (1Y)|Investors Title Co Sustainable Growth Rate (TTM)|Investors Title Co Institutional Investor Ownership Percentage|Investors Title Co Average Diluted Shares Outstanding (Quarterly)|Investors Title Co Total Employees (Annual)|Investors Title Co EPS Diluted (Quarterly) (USD)|Investors Title Co Shares Outstanding|Investors Title Co Repurchase of Capital Stock (Quarterly) (USD)|Investors Title Co Ordinary Shares Number (Quarterly)|Investors Title Co Payout Ratio|Investors Title Co Quick Ratio (Quarterly)|Investors Title Co Normalized Diluted EPS (Quarterly) (USD)|Investors Title Co Stock Buybacks (Quarterly) (USD)|Investors Title Co Effective Tax Rate (TTM)|Investors Title Co Return on Equity|Investors Title Co Net Income (TTM) (USD)|Investors Title Co Revenue (TTM) (USD)|Investors Title Co Dividend Per Share (Quarterly) (USD)|Investors Title Co Revenue (Quarterly) (USD)|Investors Title Co Gross Profit (Quarterly) (USD)|Investors Title Co SG&A Expense (Quarterly) (USD)|Investors Title Co Pre-Tax Income (Quarterly) (USD)|Investors Title Co Net Income (Quarterly) (USD)|Investors Title Co Net Interest Income (Quarterly) (USD)|Investors Title Co Price (USD)|Investors Title Co Total Return Price (USD)|Investors Title Co Enterprise Value (USD)|Investors Title Co 30-Day Average Daily Volume|Investors Title Co 1 Year Price Returns (Daily)
russ2000_2_0343|ITIC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0343|ITIC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0343|ITIC||5|5|91.3070175439|91.306122449|0|91.314516129|91.2666666667|100.503875969|91.306122449|100.503875969|91.4|100.503875969|100.503875969|0|14.3771827707|91.3059701493|14.3438735178|91.3059701493|14.3596287703|14.3930232558|14.3771827707|14.3763066202|91.3028169014|14.3930232558|91.3106796117|21.374015748|91.3070175439|91.306122449|91.306122449|91.3089430894|0|37.4012539185|30.4388888889|91.3059701493|30.5|91.3103448276|365.233333333|91.3103448276|60.6732673267|91.3106796117|100.503875969|91.3028169014|91.306122449|91.3103448276|91.3106796117|91.306122449|91.3059701493|91.3028169014|91.3028169014|91.3120567376|91.3103448276|0|91.314516129|91.314516129|91.3103448276|0|30.2640586797|30.2640586797|14.3939393939|30.3448275862|30.2594458438
russ2000_2_0343|ITIC||6|6|114|98|0|124|30|129|98|129|5|129|129|0|859|134|759|134|862|860|859|861|142|860|103|508|114|98|98|123|0|319|360|134|14|145|30|145|202|103|129|142|98|145|103|98|134|142|142|141|145|0|124|124|145|0|409|409|858|406|397
russ2000_2_0343|ITIC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0343|ITIC|198403|198403|198403||||||||||||||||||||||||||||||||||7.8125||0.0256||||||0.0256|||||||1.1||||0.2||||||
russ2000_2_0343|ITIC|198406|198406|198406||||||||||||||||||||||||||||||||||7.8125||0.0256||||||0.0256|||||||1.1||||0.2||||||
russ2000_2_0343|ITIC|198409|198409|198409||||||||||||||||||||||||||||||||||7.8125||0.0256||||||0.0256|||||||1.1||||0.2||||||
russ2000_2_0343|ITIC|198412|198412|198412||||||2.1||0.8||4.7|3.1||||||||||0.1702|||||||||||||12.8528||0.0224|||2.788|0||0.0224||||0.9|4.4||1.1||||0.3||||||
russ2000_2_0343|ITIC|198503|198503|198503||||||||||||||||||||||||||||||||||8.5227||0.0352||||0||0.0352||||1|4.8|0.0061|1.5||||0.3||||||
russ2000_2_0343|ITIC|198506|198506|198506||||||||||||||||||||||||||||||||||8.5227||0.0352||||0||0.0352||||1.1|5.3|0|1.6||||0.3||||||
russ2000_2_0343|ITIC|198509|198509|198509||||||||||||||||||||||||||||||||||8.5227||0.0352||||0||0.0352||||1.2|5.7|0.0061|1.5||||0.3||||||
russ2000_2_0343|ITIC|198512|198512|198512||||||2.1||0.6||5.8|4.2||||||||||0.1034|||||||||||||8.4965||0.0352|||2.788|0||0.0352||||1.2|6.2|0|1.6||||0.3||||||
russ2000_2_0343|ITIC|198603|198603|198603||||||||||||||||||||||||||||||||||7.8125||0.0512||||0||0.0512||||1.3|6.9|0.0051|2.2||||0.4||||||
russ2000_2_0343|ITIC|198606|198606|198606||||||||||||||||||||||||||||||||||9.7656||0.0512||||0||0.0512||||1.5|7.5|0|2.2||||0.5||||||
russ2000_2_0343|ITIC|198609|198609|198609||||||||||||||||||||||||||||||||||8.7891||0.0512||||0||0.0512||||1.6|8.2|0.0051|2.2||||0.4||||||
russ2000_2_0343|ITIC|198612|198612|198612||||||2.3||0.2||7.6|6||2.5285|12.5022||2.2731|8.7359|43.5318|2.9347|0.9165|0.0263|0.1993||||||||||29.8343||8.7891||0.1064|2.788||2.788|0||0.1064|||29.8343|1.8|8.9|0|2.3||||0.5||8|5.7432|22.504||
russ2000_2_0343|ITIC|198701|198612|198612|||||||||||||2.8418||||8.3015|32.332|3.3016|0.3819||0.1949|||||||||||||||||||||||||||||||||9|6.4611|25.292|843.3333|
russ2000_2_0343|ITIC|198702|198612|198612|||||||||||||3.0278||||9.4742|36.8992|3.5194|0.4359||0.1708|||||||||||||||||||||||||||||||||9.5938|6.8874|26.9475|796.6667|
russ2000_2_0343|ITIC|198703|198703|198703|||||||||||||3.2823|11.9814|||10.2766|40.0243|3.8175|0.4728||0.1753||||||||||||2.788||0.168|2.788|||0||0.168||||2.3|9|0.008|2.3||||0.9||9.8125|7.0503|29.2128|1100|
russ2000_2_0343|ITIC|198704|198703|198703|||||||||||||3.2459||||8.71|27.6176|3.8175|0.1968||0.1753|||||||||||||||||||||||||||||||||10.5938|7.6116|29.2128|1170|
russ2000_2_0343|ITIC|198705|198703|198703|||||||||||||3.4976||||9.3901|29.7739|4.1155|0.2122||0.1626|||||||||||||||||||||||||||||||||11|7.9093|31.478|1156.6667|
russ2000_2_0343|ITIC|198706|198706|198706||||||||||||||12.6439|||6.5196|||||0.1953||||||||||||2.788||0.104|2.788|||0||0.104||||2.4|9.6|0.008|2.8||||0.6||10.8125|7.7745||1070|
russ2000_2_0343|ITIC|198707|198706|198706|||||||||||||3.9143||||8.0836|31.2065|4.918|0.21||0.1554|||||||||||||||||||||||||||||||||14.2188|10.2237|37.5768|1670|
russ2000_2_0343|ITIC|198708|198706|198706|||||||||||||4.7401||||9.7983|37.8259|6.328|0.2545||0.1576|||||||||||||||||||||||||||||||||16.5|11.8714|45.505|2713.3333|
russ2000_2_0343|ITIC|198709|198709|198709|||||||||||||4.6675|16.4296|||9.6476|37.2439|5.9612|0.2506||0.1677||||||||||||3||0.2|2.788|||0||0.2||||2.6|10.1|0.01|2.7||||0.6||15.25|10.972|44.808|3383.3333|
russ2000_2_0343|ITIC|198710|198709|198709|||||||||||||3.4703||||5.3729|21.6113|4.5855|0.1047||0.2|||||||||||||||||||||||||||||||||11|7.9143|35.05|4130|
russ2000_2_0343|ITIC|198711|198709|198709|||||||||||||3.3323||||5.1579|20.7469|4.4021|0.1005||0.2167|||||||||||||||||||||||||||||||||10|7.1948|33.656|3336.6667|
russ2000_2_0343|ITIC|198712|198712|198712||||||1.7||||10|8.4||2.9872|12.1776||2.6021|4.6207|18.5858|3.9436|0.0901|0|0.2667||||||||||35.5872||2.836||0.14|2.832||2.832|0||0.14|||35.5872|2.5|10.1|0|2.3||||0.4||10.75|7.7344|30.171|2970|34.375
russ2000_2_0343|ITIC|198801|198712|198712|||||||||||||2.5236||||2.5423|14.7059|2.5488|0.1086||0.2537||||||||8|||||||||||||||||||||||||9|6.4753|25.488|2673.3333|0
russ2000_2_0343|ITIC|198802|198712|198712|||||||||||||2.5236||||2.5423|14.7059|2.5488|0.1086||0.2811||||||||7|||||||||||||||||||||||||7.75|5.5829|25.488|1640|-19.2187
russ2000_2_0343|ITIC|198803|198803|198803|||||||||||||2.2432|10.8025|||2.2598|13.0719|2.2656|0.0966||0.3797||||||||4||||2.5||0.12|2.831|||0||0.12||||1.9|9.7|0.01|1.9||||0.3||7.25|5.2227|22.656|1873.3333|-26.1148
russ2000_2_0343|ITIC|198804|198803|198803|||||||||||||2.116||||2.0786|12.8546|2.0525|0.2587||0.4|||||||||||||||||||||||||||||||||7.75|5.5829|20.5248|1556.6667|-26.844
russ2000_2_0343|ITIC|198805|198803|198803|||||||||||||2.116||||2.0786|12.8546|2.0525|0.2587||0.3862|||||||||||||||||||||||||||||||||6.75|4.8693|20.5248|2026.6667|-40.8223
russ2000_2_0343|ITIC|198806|198806|198806|||||||||||||2.043|12.5822|||2.0069|12.4113|1.9817|0.2498||0.4286||||||||2||||2.9412||0.17|2.831|||0||0.17||||1.8|9.3|0.01|2.4||||0.5||8|5.771|19.817|4816.6667|-26.0117
russ2000_2_0343|ITIC|198807|198806|198806|||||||||||||2.4733||||2.4631|12.8968|2.3002|0.2765||0.3692||||||||3|||||||||||||||||||||||||8|5.771|23.0019|4990|-40.3267
russ2000_2_0343|ITIC|198808|198806|198806|||||||||||||2.207||||2.1978|11.5079|2.0525|0.2467||0.4138||||||||1|||||||||||||||||||||||||6.75|4.8693|20.5248|3250|-59.0909
russ2000_2_0343|ITIC|198809|198809|198809|||||||||||||1.9787|10.8244|||1.9705|10.3175|1.8402|0.2212||0.4615||||||||||||2.7778||0.18|2.831|||0||0.18||||1.7|9.1|0.01|2.5||||0.5||6.5|4.6956|18.4015|3126.6667|-57.377
russ2000_2_0343|ITIC|198810|198809|198809|||||||||||||2.0999||||2.05|11.0656|1.9109|2.0254||0.4444||||||||1|||||||||||||||||||||||||6.25|4.515|19.1092|1326.6667|-43.1818
russ2000_2_0343|ITIC|198811|198809|198809|||||||||||||2.1777||||2.1259|11.4754|1.9817|2.1004||0.4286|||||||||||||||||||||||||||||||||6.25|4.515|19.817|1423.3333|-46.8085
russ2000_2_0343|ITIC|198812|198812|198812||||||2.1||||11.6|9.9||1.9444|10.92||1.355|1.8982|10.2459|1.7694|1.8754|0|0.64||||||||||21.4106||3.2276||0.12|2.856||2.856|0||0.12|||21.4106|1.7|9.1|0.01|2.3||||0.4||6.5|4.7032|17.6938|2313.3333|-27.7778
russ2000_2_0343|ITIC|198901|198812|198812|||||||||||||2.0008||||2.0047|10.8051|1.5696|||0.6275||||||||1|||||||||||||||||||||||||6.5|4.7032|18.207|3736.6667|-27.7778
russ2000_2_0343|ITIC|198902|198812|198812|||||||||||||2.04||||2.044|11.0169|1.6003|||0.6154|||||||||||||||||||||||||||||||||7|5.0649|18.564|5733.3333|-12.5
russ2000_2_0343|ITIC|198903|198903|198903|||||||||||||2.04|10.92|||2.1333|11.4035|1.6003|10.7193||0.6154||||||||2||||3||0.1|2.856|||0||0.1||||1.7|9.1|0.01|1.9||||0.3||6.5|4.7107|18.564|4233.3333|-10.3448
russ2000_2_0343|ITIC|198904|198903|198903|||||||||||||2.1185||||2.2154|11.8421|1.6619|11.1316||0.5926||||||||2|||||||||||||||||||||||||6.25|4.5295|19.278|2443.3333|-19.3548
russ2000_2_0343|ITIC|198905|198903|198903|||||||||||||2.1969||||2.2974|12.2807|1.7234|11.5439||0.5714|||||||||||||||||||||||||||||||||6.25|4.5362|19.992|3346.6667|-7.4074
russ2000_2_0343|ITIC|198906|198906|198906||||0.7||5.1||3.2|3.2|12.2|10.5||2.0056|11.1562||1.0318|2.1212|11.7925|1.4631||0|0.64||||||||2||16.9492||3.0769||0.13|2.856||2.856|0||0.13|||16.9492|1.6|8.9|0.01|2.2||0.3|0|0.4||6.25|4.5362|17.85|4120|-21.875
russ2000_2_0343|ITIC|198907|198906|198906|||||||||||||2.1661||||2.2909|12.7358|1.5802|||0.5926||||||||2|||||||||||||||||||||||||6.75|4.8991|19.278|3793.3333|-15.625
russ2000_2_0343|ITIC|198908|198906|198906|||||||||||||2.2463||||2.3757|13.2075|1.6387|||0.5714||||||||2|||||||||||||||||||||||||7.75|5.633|19.992|2840|14.8148
russ2000_2_0343|ITIC|198909|198909|198909||||0.7||2.4||0.3|0.3|12.6|10.9||2.3666|14.28||1.428|2.503|13.9151|1.7265||0|0.678||||||12.3626||||13.8889||2.8571||0.14|2.856||2.856|0||0.14|||13.8889|1.5|8.7|0.01|2.3||0.3|0|0.4||7.5|5.4513|21.063|2736.6667|15.3846
russ2000_2_0343|ITIC|198910|198909|198909|||||||||||||2.6262||||2.7958|16.3265|1.8133|||0.625|||||||||||||||||||||||||||||||||7.25|5.2696|22.848|5973.3333|16
russ2000_2_0343|ITIC|198911|198909|198909|||||||||||||2.2979||||2.4463|14.2857|1.5867|||0.7143||||||||6|||||||||||||||||||||||||6.25|4.55|19.992|5490|0
russ2000_2_0343|ITIC|198912|198912|198912||||0.7||2.2||0.1|0.1|12.9|11.2||1.8876|10.948||1.0876|2.0095|11.7347|1.3033||0|0.6957||||||12.1704||3||12.6476||3.0919|34|0.13|2.856||2.856|0||0.13|||12.6476|1.5|8.9|0.01|2.5||0.2|0|0.4||5.75|4.186|16.422|3943.3333|-11.5385
russ2000_2_0343|ITIC|199001|198912|198912|||||||||||||1.7649||||1.8579|11|1.2177|||0.7273||||||||2|||||||||||||||||||||||||5.75|4.186|15.708|3510|-11.5385
russ2000_2_0343|ITIC|199002|198912|198912|||||||||||||1.7649||||1.8579|11|1.2177|||0.7273||||||||2|||||||||||||||||||||||||5.5|4.004|15.708|4376.6667|-21.4286
russ2000_2_0343|ITIC|199003|199003|199003||||0.7||2.2||0.1|0.1|13.1|11.5||2.0056|10.948||1.0733|1.8791|11.5|1.273||0|0||||||11.811||2||12.0192||3||0.1|2.856||2.856|0||0.1|||12.0192|1.5|9.2|0.01|2.2||0.4|0|0.3||5.75|3.0199|16.422|6473.3333|-11.5385
russ2000_2_0343|ITIC|199004|199003|199003|||||||||||||1.979||||2.0425|12|1.3626|||0|||||||||||||||||||||||||||||||||6.25|3.2825|17.85|6186.6667|0
russ2000_2_0343|ITIC|199005|199003|199003|||||||||||||2.0954||||2.2875|12.5|1.5261|||0||||||||5|||||||||||||||||||||||||7|3.6825|19.992|4500|12
russ2000_2_0343|ITIC|199006|199006|199006||||0.7||4.7||2.7|2.7|13.5|11.9||2.2895|14.28||1.1769|2.2926|14|1.6351||0|0||||||11.6641||5||10.8865||2.6667||0.15|2.856||2.856|6.6667||0.15|||11.6641|1.5|9.5|0.01|2.5||0.4|0|0.4||7.5|3.9455|21.42|5750|11.1111
russ2000_2_0343|ITIC|199007|199006|199006|||||||||||||2.1796||||2.1795|13.7115|1.5084|||0||||||||8|||||||||||||||||||||||||7.13|3.7509|20.3633|3236.6667|5.5556
russ2000_2_0343|ITIC|199008|199006|199006|||||||||||||1.8789||||1.8341|11.3077|1.2693|||0||||||||6|||||||||||||||||||||||||6|3.1564|17.136|2876.6667|-22.5806
russ2000_2_0343|ITIC|199009|199009|199009||||2.3||3.7||1.6|1.6|13.9|12.3||1.6911|9.282||0.7911|1.437|9.6154|1.0324||0|0||||||11.3636|||0.9992|10.6061||2.6667||0.15|2.856||2.856|6.6667||0.15|||11.3636|1.5|9.7|0.01|2.5||0.4|0|0.4||4.88|2.5721|13.9373|2620|-35
russ2000_2_0343|ITIC|199010|199009|199009|||||||||||||1.5458||||1.4723|9.9057|1.0273|1.2134||0|||||||||1.0101||||||||||||||||||||||||5|2.6354|14.28|1913.3333|-31.0345
russ2000_2_0343|ITIC|199011|199009|199009|||||||||||||1.6194||||1.3987|8.9623|0.976|1.2712||0||||||||4|0.903||||||||||||||||||||||||4.75|2.5036|13.566|2460|-24
russ2000_2_0343|ITIC|199012|199012|199012||||2.4||2.3||||14.2|12.6||1.6194|9.044||0.8222|1.4357|10.3774|0.9554|1.2712|0|0||||||11.0947|||0.9661|10.355||3.5147|34|0.11|2.856||2.856|6.6667||0.11|||11.0947|1.5|9.8|0.01|2.6||0.4|0|0.4||4.75|2.5082|13.566|2620|-17.3913
russ2000_2_0343|ITIC|199101|199012|199012|||||||||||||1.4207||6.783||1.5112|9.8039|1.0056|4.7794||0||0.002|||||||1.1948||||||||||||||||||||||||5|2.6402|14.28|1780|-9.0909
russ2000_2_0343|ITIC|199102|199012|199012|||||||||||||1.6029||7.854||1.9646|11.7647|1.3073|5.3922||0||0||||||5|1.6297||||||||||||||||||||||||6.5|3.4377|18.564|5103.3333|18.1818
russ2000_2_0343|ITIC|199103|199103|199103||||2.4||2.3||||14.5|12.8||1.6029|11.424|7.854|1.02|1.8322|11.7647|1.2068|5.3922|0|0.6667||||||10.8382|||1.5849|10.1156||3||0.1|2.856||2.856|6.6667||0.1|||10.8382|1.5|9.7|0.01|2.1||0.4|0|0.3||6|3.1733|17.136|7016.6667|4.3478
russ2000_2_0343|ITIC|199104|199103|199103|||||||||||||1.7298||9.3217||1.9085|12.2549|1.231|5.7598||0.64||0.0311||||||5|1.7444||||||||||||||||||||||||6.25|3.3055|17.85|4490|0
russ2000_2_0343|ITIC|199105|199103|199103|||||||||||||1.8034||9.7183||1.6795|11.7647|1.0833|6.0049||0.7273||0.0389|||||||1.6107||||||||||||||||||||||||5.5|2.9141|15.708|2843.3333|-16.9811
russ2000_2_0343|ITIC|199106|199106|199106||||2.2||2.5||||14.2|12.5||1.4722|17.85|7.9333|0.8551|1.5698|9.8039|0.9848|4.902|0|0.8||0.0039||||5.6899||3|1.6452|4.9787||3||-0.1|2.856||2.856|12.5||-0.1|||5.6899|0.8|9.7|0.01|2.5||0.4|0|-0.3||5|2.6492|14.28|4280|-33.3333
russ2000_2_0343|ITIC|199107|199106|199106|||||||||||||1.5826||-4.515||1.6106|19.7308|1.0318|||0.7797||0|||||||1.6233||||||||||||||||||||||||5.13|2.7181|14.6513|2510|-29.3103
russ2000_2_0343|ITIC|199108|199106|199106|||||||||||||1.3249||-3.78||1.4128|16.8462|0.9051|||1.1111||0.0261||||||1|1.781||||||||||||||||||||||||4.5|2.3897|12.852|5460|-25
russ2000_2_0343|ITIC|199109|199109|199109||||2.2||2.6||||14.7|13||1.4722|15.8667|-4.2|0.8254|1.58|19.2308|0.9714||0|1||0.0123||||6.2937|||0.9167|5.5944||3.125||0.16|2.856||2.856|11.1111||0.16|||6.2937|0.9|10|0.01|2.8||0.4|0|0.5||5|2.6553|14.28|3500|2.5641
russ2000_2_0343|ITIC|199110|199109|199109|||||||||||||1.2852||-42.84||1.422|17.5926|0.8743|||1.1111||0.0452||||||2|1.1098||||||||||||||||||||||||4.5|2.3897|12.852|2873.3333|-10
russ2000_2_0343|ITIC|199111|199109|199109|||||||||||||1.3209||-44.03||1.422|16.6667|0.8743|||0.8889||0.1607|||||||1.1211||||||||||||||||||||||||4.5|2.3951|12.852|7356.6667|-5.2632
russ2000_2_0343|ITIC|199112|199112|199112|1.4|||2.2||2.7||1.3||15|||1.428|17.4038|-47.6|0.7866|1.3894|16.6667|0.9292||0|0.8197||0.0189|1.4|||5.5096||2|1.0079|4.8209||2.605|29|0.11|2.856||2.856|12.5||0.11|||5.5096|0.8|10.3|0.01|2.9||4.9||0.3||4.88|2.5973|13.9373|4933.3333|2.6316
russ2000_2_0343|ITIC|199201|199112|199112|||||||||||||2.1489||18.445||2.1353|25|1.428|||0.5333||0.0391||||||2|0.1056||||||||||||||||||||||||7.5|3.9918|21.42|7036.6667|50
russ2000_2_0343|ITIC|199202|199112|199112|||||||||||||2.2183||19.04||2.0641|26.8519|1.3804|||0.5517||0.0262||||||5|-0.5822||||||||||||||||||||||||7.25|3.8641|20.706|7373.3333|11.5385
russ2000_2_0343|ITIC|199203|199203|199203|0.8|||2.2||2.8||1.4||15.3|13.6||1.941|25.8825|16.66|1.144|1.8058|25.9259|1.3533||0|0.5517||0.0061|0.8|||5.4274|||-0.465|4.749||2.7273||0.11|2.856||2.856|12.5||0.11|||5.4274|0.8|11.5|0.01|3.3||1.9|0|0.3||7.25|3.8641|20.706|3333.3333|20.8333
russ2000_2_0343|ITIC|199204|199203|199203|||||||||||||0.683||6.0415||0.7472|12.5|0.56|||1.3333||0||||||5|-0.9432||||||||||||||||||||||||3|1.5989|8.568|5896.6667|-52
russ2000_2_0343|ITIC|199205|199203|199203|||||||||||||0.8692||7.6892||1.1831|11.6071|0.8867|||0.8421||||||||1|-0.9436||||||||||||||||||||||||4.75|2.5389|13.566|4173.3333|-20.8333
russ2000_2_0343|ITIC|199206|199206|199206|0.2|||2.3||6.2||4.7||12.7|11||0.9313|-9.7929|8.2385|0.7254|0.845|13.3929|0.8433||0.2362|1.0667|||0.2|||-9.3458||2|-1.1132|-10.4312||2.809||-0.89|2.856||2.856|-7.1429||0.16|||-9.7357|-1.4|12.5|0.01|3.5||1.9|0|-2.5||3.75|2.0044|13.71|2100|-25
russ2000_2_0343|ITIC|199207|199206|199206|||||||||||||1.0968||-8.0647||0.9576||0.9557|||0.9412||0.0012||||||1|-0.9556||||||||||||||||||||||||4.25|2.2716|15.138|6720|-17.0732
russ2000_2_0343|ITIC|199208|199206|199206|||||||||||||1.211||-8.9047||0.9576||0.9557|||0.9412||0.022||||||2|-0.7355||||||||||||||||||||||||4.25|2.2768|15.138|2560|-5.5556
russ2000_2_0343|ITIC|199209|199209|199209|0.2|||2.3||6.5||3||13.3|11.5||1.4966|-14.1162|-11.0047|0.9268|1.1292||1.1553||0.2256|0.7435||0.1929|0.2|||-8.4416||3|-0.6352|-9.8592||2.8571||0.21|2.856||2.856|-7.6923||0.21|||-9.1549|-1.3|13.1|0.01|3.4||0.6|0|0.6||5.38|2.8822|18.3653|3553.3333|7.5
russ2000_2_0343|ITIC|199210|199209|199209|||||||||||||1.5098||-14.1279||1.1544||1.1811|||0.7273||0.1117||||||4|-0.5835||||||||||||||||||||||||5.5|2.9465|18.708|5590|15.7895
russ2000_2_0343|ITIC|199211|199209|199209|||||||||||||1.4008||-13.1079||1.2069||1.2347|||0.6957||0.0102||||||6|-0.9145||||||||||||||||||||||||5.75|3.0859|19.422|6983.3333|27.7778
russ2000_2_0343|ITIC|199212|199212|199212|0.3|||2.3||7.4||3||13.9|12.1||1.5186|-19.6036|-35.94|1.0124|1.3577||1.3355||0.2158|0.6154||0.0022|0.3|||-6.9444||6|-3.0571|-8.547||3.4708|86|0.2|2.856||2.856|-9.0909||0.05|||-7.8348|-1.1|14.2|0.01|4||1|0|0.5||6.5|3.4884|21.564|8910|33.3333
russ2000_2_0343|ITIC|199301|199212|199212|||||||||||||1.6694||-39.51||1.5937||1.5677|||0.5242||0.034||||||7|-0.6562||||||||||||||||||||||||7.63|4.0948|24.7913|8426.6667|8.9286
russ2000_2_0343|ITIC|199302|199212|199212|||||||||||||1.9208||-45.46||1.7755||1.7465|||0.4706||0.0968|||||||-0.499||||||||||||||||||||||||8.5|4.5671|27.276|4626.6667|17.2414
russ2000_2_0343|ITIC|199303|199303|199303|0.2|||2.3||5.6||1.5||14.3|12.4||1.7951|-23.634|-42.485|1.1876|1.6903||1.5478||0.1049|0.5161||0.0527|0.2|||-6.25||6|-1.4602|-7.9137||3.0769||0.13|2.856||2.856|-10||0.13|||-7.1942|-1|14|0.01|3.1||0.8|0|0.4||7.75|4.1641|23.634|4593.3333|6.8966
russ2000_2_0343|ITIC|199304|199303|199303|||||||||||||1.6881||-39.39||1.6641||1.5239|||0.5242||0.0289||||||4|2.4223||||||||||||||||||||||||7.63|4.0997|23.2913|3710|154.1667
russ2000_2_0343|ITIC|199305|199303|199303|||||||||||||1.5861||-37.01||1.6641||1.5239|||0.5898||0.0132|||||||2.3751||||||||||||||||||||||||7.63|4.1082|23.2913|2553.3333|90.625
russ2000_2_0343|ITIC|199306|199306|199306|0.3|||2.4||6||1.5||14.9|13||1.6371|11.0843|-38.2|1.1137|1.6472|10.1733|1.4625||0.1007|0.5898||0.0701|0.3|||12.947|||1.1876|14.4718||2.8571||0.21|2.856||2.856|4.7619||0.21|||15.1954|2.1|14.2|0.015|3.7||0.9|0|0.6||7.63|4.1082|23.2913|3180|96.7742
russ2000_2_0343|ITIC|199307|199306|199306|||||||||||||1.6392||5.9685||1.5651|10.1733|1.3897|||0.6207||0.0041||||||10|1.1862||||||||||||||||||||||||7.25|3.9036|22.206|2996.6667|70.5882
russ2000_2_0343|ITIC|199308|199306|199306|||||||||||||1.6141||5.8769||1.6731|9.6667|1.4855|||0.6452||0.0035||||||9|0.8803||||||||||||||||||||||||7.75|4.1814|23.634|2456.6667|82.3529
russ2000_2_0343|ITIC|199309|199309|199309|0.2|||2.4||6.2||4.7||15.6|13.7||1.9158|11.8786|6.9754|1.1988|1.7673|11|1.58||0.0962|0.5794||0.032|0.2|||13.3333||9|0.4239|14.5833||2.8||0.25|2.856||2.856|4.5455||0.25|||15.2778|2.2|14.9|0.015|4.1||1.7|0|0.7||8.63|4.6562|26.1473|3790|60.4651
russ2000_2_0343|ITIC|199310|199309|199309|||||||||||||1.8737||8.2112||1.9454|11.3924|1.7392|||0.5263||0||||||9|0.5157||||||||||||||||||||||||9.5|5.1256|28.632|2186.6667|72.7273
russ2000_2_0343|ITIC|199311|199309|199309|||||||||||||1.9216||8.4212||1.7918|12.0253|1.6019|||0.6286||0.0042|||||||1.2332||||||||||||||||||||||||8.75|4.7291|26.49|1336.6667|62.7907
russ2000_2_0343|ITIC|199312|199312|199312||||1.9||2||||15.9|14.3||1.7299|10.5548|7.5812|1.3562|9.3566|10.7595|1.5268||0|0.6471||0.0094||||14.0073|||1.045|14.0751||2.714|130|0.22|2.856||2.856|8.6957||0.22|||15.4156|2.3|2.6|0.015|-8.3|||0|0.6|0|8.5|4.594|24.276|1246.6667|36
russ2000_2_0343|ITIC|199401|199312|199312|||||||||||||9.3369||13.4867||9.3566|10.8025|1.5268|||0.6471||0.0073||||||7|0.8001||||||||||||||||||||||||8.5|4.594|24.276|780|11.4754
russ2000_2_0343|ITIC|199402|199312|199312|||||||||||||9.4742||13.685||9.3566|11.1111|1.5268|||0.7647||0|||||||0.5393||||||||||||||||||||||||8.5|4.6042|24.276|1650|6.25
russ2000_2_0343|ITIC|199403|199403|199403||||3||5.3||3.5||16.7|14.8||10.4354|9.996|15.0733|1.1359|6.8227|11.7284|1.4964||0|0.7429||0.0396||||15.2625||4|0.468|14.2119||2.8571||0.21|2.856||2.856|12||0.21|||16.1499|2.5|3.6|0.02|4.1||0.9|0|0.6||8.75|4.7396|24.99|1916.6667|12.9032
russ2000_2_0343|ITIC|199404|199403|199403|||||||||||||6.7433||9.3369||7.0177|9.5506|1.5392|||0.7222||0.0344|||||||0.4102||||||||||||||||||||||||9|4.875|25.704|2963.3333|16.129
russ2000_2_0343|ITIC|199405|199403|199403|||||||||||||6.7433||9.3369||6.6278|9.5506|1.4537|||0.8235||0.008||||||7|0.3453||||||||||||||||||||||||8.5|4.615|24.276|650|11.4754
russ2000_2_0343|ITIC|199406|199406|199406||||2.9||5.8||3.7||17.4|15.7||6.545|8.1248|9.0623|1.0156|5.3026|9.2697|1.3541||0|0.8485||0||||17.3653||7|0.4632|16.7702||2.9412||0.34|2.856||2.856|6.8966||0.34|||18.0124|2.9|4.4|0.02|4.5||0.9|0|1||8.25|4.4793|23.562|1150|8.1967
russ2000_2_0343|ITIC|199407|199406|199406|||||||||||||5.355||9.0623||5.624|8.5784|1.4362|0.2247||0.8|||||||||0.5367||||||||||||||||||||||||8.75|4.7508|24.99|1496.6667|20.6897
russ2000_2_0343|ITIC|199408|199406|199406|||||||||||||5.4361||9.1996||5.4633|8.3333|1.3952|0.2281||0.8824|||||||||0.0934||||||||||||||||||||||||8.5|4.627|24.276|1213.3333|13.3333
russ2000_2_0343|ITIC|199409|199409|199409||||2.9||5.6||4.1||17.8|16.4||5.1927|7.5586|8.7877|0.9368|4.627|8.3333|1.2034|0.2179|0.0281|1|1.9337|0.0304||||16.9789|||0.6242|15.5875||2.5926||0.27|2.856|-0.4|2.856|10.3448||0.27|0.4||17.3861|2.9|4.5|0.02|4.2||0.8|0|0.7||7.5|4.0826|21.92|863.3333|-16.6667
russ2000_2_0343|ITIC|199410|199409|199409|||||||||||||5.3471||8.0207||4.627|7.2115|1.2034|0.2507||1||0||||||3|0.4233||||||||||||||||||||||||7.5|4.0826|21.92|1020|-21.0526
russ2000_2_0343|ITIC|199411|199409|199409|||||||||||||5.0298||7.5447||4.4728|6.9712|1.1633|0.2355||1.1034||0.0122||||||3|0.3503||||||||||||||||||||||||7.25|3.9575|21.206|1456.6667|-17.1429
russ2000_2_0343|ITIC|199412|199412|199412|1.4|||2.9||5.6||4.1||18.6|17.2||1.1634|6.38|4.709|0.8173|1.1166|6.4904|1.083||0.0269|1.1852|2.2226|0|1.4|||17.7346|||0.2914|16.7824||2.8581|130|0.28|2.856|0|2.856|6.4516||0.28|0||17.9398|3.1|17|0.02|4.2||5.3|0|0.8||6.75|3.6845|19.778|923.3333|-20.5882
russ2000_2_0343|ITIC|199501|199412|199412|||||||||||||1.1634||4.709||1.1166|5.9091|1.0365|0.1714||1.1852||0.0253||||||3|0.291||||||||||||||||||||||||6.75|3.6845|19.778|2113.3333|-20.5882
russ2000_2_0343|ITIC|199502|199412|199412|||||||||||||1.4154||5.729||1.2821|7.2727|1.19|0.2095||1.0323||0.0759|||||||0.8938||||||||||||||||||||||||7.75|4.241|22.634|1650|-8.8235
russ2000_2_0343|ITIC|199503|199503|199503|1.2|||2.9||5.1||||19.3|17.7||1.3524|6.8056|5.474|0.8647|1.2712|7.1636|1.0931|0.2|0|1.0667|1.0667|0.0012|1.2|||17.0705||4|1.3656|16.147||2.7273||0.22|2.813||2.813|6.4516||0.22|||17.2606|3.1|16.4|0.02|3.5||2|0|0.6||7.5|4.1042|21.0975|2283.3333|-14.2857
russ2000_2_0343|ITIC|199504|199503|199503|||||||||||||1.2007||5.626||1.2509|6.7568|1.0756|0.2551||1.084||0.002|||||||1.3116||||||||||||||||||||||||7.38|4.0385|20.7599|3750|-18.0556
russ2000_2_0343|ITIC|199505|199503|199503|||||||||||||1.458||6.8316||1.4407|7.6577|1.2389|0.3098||0.9412||0.0089||||||2|1.6966||||||||||||||||||||||||8.5|4.6624|23.9105|3033.3333|0
russ2000_2_0343|ITIC|199506|199506|199506|1.6|||2.9||5.3||||20.2|18.4||1.5866|8.931|7.4344|1.0157|1.6002|7.7748|1.2822|0.3371|0|0.8649|2.4093|0.0017|1.6|||15.3765|||1.9645|14.4695||2.963||0.27|2.8||2.8|6.8966||0.27|||15.5413|2.9|16.1|0.02|4.2||2|0|0.8||9.25|5.0738|25.9|5246.6667|12.1212
russ2000_2_0343|ITIC|199507|199506|199506|||||||||||||1.5217||9.0741||1.557|8.4135|1.2475|4.2909||0.8889||0.0589||||||6|1.7918||||||||||||||||||||||||9|4.9366|25.2|4040|2.8571
russ2000_2_0343|ITIC|199508|199506|199506|||||||||||||1.4783||8.8148||1.4272|8.6538|1.1436|4.1683||0.9697||0.0014||||||4|2.1856||||||||||||||||||||||||8.25|4.5353|23.1|2803.3333|-2.9412
russ2000_2_0343|ITIC|199509|199509|199509|1.9|||2.8||5.7||||21.2|19.3||1.5652|8.5837|9.3333|0.9892|1.6254|8.1731|1.3168|4.4135|0|0.8421|0.8421|0.2123|1.9|||15.8002|||2.2836|14.9331||2.8125||0.32|2.801||2.801|6.4516||0.32|||15.9629|3.1|16.6|0.02|4.7||2.2|0|0.9||9.5|5.2225|26.6095|3613.3333|26.6667
russ2000_2_0343|ITIC|199510|199509|199509|||||||||||||1.603||9.8554||1.6254|8.2569|1.2552|1.8128||0.8421||0.029|||||||2.1518||||||||||||||||||||||||9.5|5.2225|26.6095|1516.6667|20.1573
russ2000_2_0343|ITIC|199511|199509|199509|||||||||||||1.8139||11.1521||1.7537|9.4037|1.3543|2.0514||0.7805||0|||||||3.8056||||||||||||||||||||||||10.25|5.6458|28.7103|993.3333|41.3793
russ2000_2_0343|ITIC|199512|199512|199512|5.368|2.527||3.1137||6.0145|2.1784|3.8361||22.2098|20.1738||1.8561|9.0476|11.4115|1.042|1.7145|9.633|1.3873|2.0991|0|0.7619||0.0202|2.4628|2.1784|1.0384|15.9331|||3.4646|14.8862||2.8395|113|0.35|2.791||2.791|7.0281|2.2906|0.35||23.9119|16.0115|3.2507|17.366|0.02|4.966||-2.33|4.4037|0.9507||10.5|5.7835|26.7785|2120|55.5556
russ2000_2_0343|ITIC|199601|199512|199512|||||||||||||1.5219||8.9833||1.6328|8.6207|1.2567|1.6397||0.8||0.0097||||||8|3.1565||||||||||||||||||||||||10|5.5081|25.383|2460|48.1481
russ2000_2_0343|ITIC|199602|199512|199512|||||||||||||1.5783||9.316||1.7553|9.2672|1.3479|1.699||0.7442||0.0533||||||8|2.1657||||||2.7847||||||||||||||||||10.75|5.9328|27.4085|2273.3333|38.7097
russ2000_2_0343|ITIC|199603|199603|199603|2.1|||2.8||6.2||4.2||22.8|20.9||1.7787|10.16|10.4991|1.1739|1.8388|9.4828|1.5359|1.8966|0|0.6531|0.9468|0.0159|2.1|||15.8484||7|1.6207|14.7678||2.5926||0.27|2.779||2.779|6.8184||0.27||32.9953|15.8484|3.3507|18.666|0.02|4.8||1.9|0|0.7||12.25|6.7606|34.0428|5116.6667|58.0645
russ2000_2_0343|ITIC|199604|199603|199603|||||||||||||1.8238||9.8901||1.7638|10.3306|1.4322|1.1238||0.6809||0.3293||||||8|1.9848||||||||||||||||||||||||11.75|6.4847|32.6533|1916.6667|59.322
russ2000_2_0343|ITIC|199605|199603|199603|||||||||||||1.8238||9.8901||1.8388|9.7107|1.4931|1.1238||0.6939||0.0123||||||9|1.4113||||||||||||||||||||||||12.25|6.7751|34.0428|2196.6667|44.1176
russ2000_2_0343|ITIC|199606|199606|199606|2.6|||2.8||6.5||4.5||23.6|21.8||1.7866|8.7702|9.6883|1.0346|1.5331|9.7107|1.3712|1.1008|0|0.7556|0.7556|0.029|2.6|||16.1379||7|1.8502|15.0996||2.8571||0.35|2.768||2.768|6.4343||0.35||35.2661|16.1379|3.5507|20.366|0.025|5.9||2.3|0|1||11.25|6.222|31.14|2460|30.4348
russ2000_2_0343|ITIC|199607|199606|199606|||||||||||||1.7669||9.616||1.6353|9.3023|1.4075|0.4192||0.7083||0.0142|||||||0.5642||||||||||||||||||||||||12|6.6368|33.216|3183.3333|37.1429
russ2000_2_0343|ITIC|199608|199606|199606|||||||||||||1.7499||9.5235||1.7553|9.8837|1.5107|0.4152||0.6988||0.1503||||||9|0.4055||||||||||||||||||||||||12.88|7.1367|35.6518|1786.6667|47.1429
russ2000_2_0343|ITIC|199609|199609|199609|2.4|||2.8||7||4.8||24.8|22.8||1.7669|9.215|9.616|1.0869|1.6131|10.2713|1.3936|0.4192|0|0.72|0.72|0.1656|2.4|||16.3627|||-0.4584|15.366||2.8947||0.38|2.765||2.765|6.0912||0.38||35.2661|16.3627|3.7507|21.666|0.025|6||2.6|0|1.1||12.5|6.9262|34.5625|1690|38.8889
russ2000_2_0343|ITIC|199610|199609|199609|||||||||||||1.691||8.0659||1.8067|10.3704|1.5609|0.4115||0.6429||0.043|||||||-0.4357||||||||||||||||||||||||14|7.7573|38.71|2846.6667|47.3684
russ2000_2_0343|ITIC|199611|199609|199609|||||||||||||1.9781||9.4356||2.0003|11.5778|1.7281|0.4813||0.5806||0.167||||||9|-0.0046||||||||||||||||||||||||15.5|8.5884|42.8575|5106.6667|51.2195
russ2000_2_0343|ITIC|199612|199612|199612|7.1393|4.2446||2.9296||7.6544|2.5683|5.0861||25.9882|23.746||1.9143|10.2383|9.1312|1.1697|1.9086|11.6667|1.6775|0.4658|0|0.6032|0.6032|0.1849|2.4428|2.5683|0.7223|16.0955||9|0.0676|14.9594||2.8|132|0.38|2.768||2.768|7.0585|2.6038|0.38||29.1061|16.0955|3.8435|22.9912|0.025|6.2912||-1.02|5.4215|1.0435||15.75|8.7415|39.3514|3856.6667|50
russ2000_2_0343|ITIC|199701|199612|199612|||||||||||||1.6213||7.3177||1.848|11.0507|1.6243|0.5731||0.623||0.0197||||||9|-0.0809||||||||||||||||||||||||15.25|8.464|37.9674|2186.6667|52.5
russ2000_2_0343|ITIC|199702|199612|199612|||||||||||||1.6511||7.4523||1.8177|10.8696|1.5974|0.5827||0.6333||0||||||8|0.0059||||||2.7676||||||||||||||||||15|8.3253|37.2694|3303.3333|39.5349
russ2000_2_0343|ITIC|199703|199703|199703|2.2|||2.8||7.4||5.4||26.4|24.5||1.5458|10.2645|6.9769|1.228|1.7907|10.3261|1.5722|0.5492|0|0.7|0.7|0.0016|2.2|||16.3589||8|0.1497|15.2613||3||0.3|2.767||2.767|6.7094||0.3||29.1061|16.3589|4.0435|24.1912|0.03|6||2.7|0|0.9||15|8.3428|41.505|3510|22.449
russ2000_2_0343|ITIC|199704|199703|199703|||||||||||||1.6013||7.9156||1.7609|10.3759|1.546|0.6007||0.7119||0.0126|||||||0.0366||||||||||||||||||||||||14.75|8.2038|40.8133|2210|18
russ2000_2_0343|ITIC|199705|199703|199703|||||||||||||1.6585||8.1983||1.7907|10.2837|1.5722|0.6222||0.7333||0.0912||||||8|0.0207||||||||||||||||||||||||15|8.3601|41.505|1306.6667|27.6596
russ2000_2_0343|ITIC|199706|199706|199706|2.7|||2.7||8.3||6.1||28|25.6||1.6585|10.5481|8.1983|1.204|1.6911|10.2837|1.5609|0.6222|0|0.6984|0.4696|0.0592|2.7|||16.0866|||-0.0647|14.6451||2.6829||0.41|2.775||2.775|8.9609||0.41|-0.1|30.9506|16.0866|4.1435|26.4912|0.03|8.2||3.7|0|1.1||15.75|8.7781|43.7063|1406.6667|34.0426
russ2000_2_0343|ITIC|199707|199706|199706|||||||||||||1.8855||8.7726||1.9198|12.2449|1.772|0.8776||0.6152||0.5751||||||8|0.3898||||||||||||||||||||||||17.88|9.9653|49.617|4496.6667|48.9583
russ2000_2_0343|ITIC|199708|199706|199706|||||||||||||1.8593||8.6507||1.879|11.9048|1.7344|0.8654||0.6571||0.0717||||||7|0.4754||||||||||||||||||||||||17.5|9.7702|48.5625|3783.3333|29.6296
russ2000_2_0343|ITIC|199709|199709|199709|3.3|||2.8||9.8||||29.6|26.8||1.807|12.8421|8.407|1.4157|1.9202|11.9048|1.8845|0.841|0|0.575|0.3957|0.0395|3.3|||16.1125||7|0.6627|14.7351||2.766||0.47|2.789||2.789|8.5483||0.47|0|34.6396|16.1125|4.3435|29.2912|0.03|8.8||1.6|0|1.3||20|11.166|55.78|9860|60
russ2000_2_0343|ITIC|199710|199709|199709|||||||||||||2.1186||10.5288||2.0402|14.4231|2.0022|0.9169||0.5412||0.7875||||||8|0.5227||||||||||||||||||||||||21.25|11.8638|59.2663|7750|51.7857
russ2000_2_0343|ITIC|199711|199709|199709|||||||||||||2.0233||10.0556||2.1602|14.4231|2.12|0.8757||0.5111||0.5524|||||||0.4409||||||||||||||||||||||||22.5|12.5617|62.7525|1780|42.8571
russ2000_2_0343|ITIC|199712|199712|199712|3.715|2.8232||3.0808||10.1641|1.3446|8.8195||31.1289|27.9337||2.0233|12.5104|10.0556|1.3726|1.8642|14.0256|1.9114|0.8757|0|0.5647|0.2286|0.0004|0.4291|1.3446|0.8796|16.0519||8|0.4761|14.8377||2.9171|132|0.42|2.8||2.8|7.5642|2.4188|0.42|-0.1|31.3202|16.0519|4.5304|32.3905|0.03|9.3905||5.4652|6.4508|1.2304||21.25|11.8802|56.6768|1830|34.9206
russ2000_2_0343|ITIC|199801|199712|199712|||||||||||||2.0524||13.817||2.2151|15.9375|2.2712|0.9703||0.4752||0.0173||||||7|0.5462||||||||||||||||||||||||25.25|14.1165|67.8768|2186.6667|68.3333
russ2000_2_0343|ITIC|199802|199712|199712|||||||||||||2.1852||14.7113||2.237|17.0313|2.2969|1.0291||0.4706||0.0905||||||9|0.3819||||||2.8039||||||||||||||||||25.5|14.2563|68.6763|3260|67.2131
russ2000_2_0343|ITIC|199803|199803|199803|4.3|||3.1||11.3||8.5||32.4|28.9||2.1203|15.2691|14.2742|1.6528|1.9866|15.625|2.2293|0.9997|0|0.466|0.0507|0.0011|4.3|||16.0321||9|0.2624|14.8706||2.8947||0.38|2.805||2.805|7.2444||0.38|-0.1|34.4206|16.0321|4.7304|36.4905|0.03|10.1||2|0|1.1||25.75|14.4133|72.2288|2183.3333|71.6667
russ2000_2_0343|ITIC|199804|199803|199803|||||||||||||2.0178||13.1222||2.0444|16|2.2942|0.816||0.4528||0.0146||||||9|0.3891||||||||||||||||||||||||26.5|14.8331|74.3325|2146.6667|79.661
russ2000_2_0343|ITIC|199805|199803|199803|||||||||||||1.9986||12.9972||2.0637|15.9226|2.3159|0.8082||0.4486||0.0011||||||9|0.5301||||||||||||||||||||||||26.75|14.9899|75.0338|1896.6667|84.4828
russ2000_2_0343|ITIC|199806|199806|199806|5.1|||3.1||13.6||10||33.6|30.2||1.9025|13.9602|12.3723|1.4878|1.7875|14.5833|2.09|0.7693|0|0.48|0.3376|0.0086|5.1|||16.2555||9|0.4316|15.1481||2.9167||0.48|2.809||2.809|6.8124||0.48|0.1|35.9708|16.2555|5.0304|40.1905|0.03|11.9||2|0|1.4||25|14.0092|70.225|616.6667|58.7302
russ2000_2_0343|ITIC|199807|199806|199806|||||||||||||1.7648||9.974||1.8054|15.1429|2.1109|0.7575||0.4752||0.0011||||||9|0.2008||||||||||||||||||||||||25.25|14.1493|70.9273|1406.6667|41.2587
russ2000_2_0343|ITIC|199808|199806|199806|||||||||||||1.6075||9.0852||1.5015|13.9314|1.7556|0.69||0.5714||0.0036||||||9|0.8299||||||||||||||||||||||||21|11.7831|58.989|1650|20
russ2000_2_0343|ITIC|199809|199809|199809|5.3|||3.4||13.6||11.4||34.6|31.7||1.5376|11.7815|8.6902|1.2785|1.4355|12|1.781|0.66|0|0.5455|0.7077|0.0045|5.3|||16.2103||9|0.7002|15.1482||2.7273||0.55|2.801|-0.2|2.801|6.5519||0.55|0.2|37.521|16.2103|5.2304|43.8905|0.03|12.5||2|0|1.5||22|12.3442|61.622|1506.6667|10
russ2000_2_0343|ITIC|199810|199809|199809|||||||||||||1.404||10.2512||1.4682|12.2951|1.8215|0.6946||0.5333||0.0012|||||||0.7421||||||||||||||||||||||||22.5|12.6248|63.0225|1863.3333|1.1236
russ2000_2_0343|ITIC|199811|199809|199809|||||||||||||1.4678||10.7171||1.3703|11.7486|1.7|0.7262||0.5714||0.0011||||||7|0.6167||||||||||||||||||||||||21|11.7831|58.821|2020|-6.6667
russ2000_2_0343|ITIC|199812|199812|199812|14.3909|8.1414||3.4078||15.2691|1.8286|13.4405||36.3287|33.0505||1.404|9.3136|10.2512|0.9855|1.2297|12.0219|1.6238|0.6946|0|0.5714|0.5714|0.0015|5.8387|1.8286|0.7325|16.243||6|0.5935|15.2234||2.7927|209|0.52|2.809|0.2|2.809|6.2769|7.6451|0.52|-0.2|29.0559|16.243|5.4595|48.3763|0.03|13.8763||11.2996|7.6955|1.4595||21|11.7992|50.8476|1496.6667|-1.1765
russ2000_2_0343|ITIC|199901|199812|199812|||||||||||||1.0874||6.8312||1.2444|11.0777|1.6431|0.5433||0.5647||0.0014||||||6|0.6588||||||||||||||||||||||||21.25|11.9397|51.5499|3640|-15
russ2000_2_0343|ITIC|199902|199812|199812|||||||||||||1.1092||6.968||1.3176|11.5285|1.7397|0.5527||0.6667||0.0422|||||||0.5462||||||||||||||||||||||||22.5|12.6587|55.0611|2356.6667|-14.2857
russ2000_2_0343|ITIC|199903|199903|199903|4.9|||3.8||15.9||14.2||36.9|34.1||1.1097|10.8322|6.9717|1.1406|1.2171|11.4663|1.632|0.5527|0|0.6977|1.5279|0.0151|4.9|||15.9913||6|0.518|15.0056||2.8571||0.42|2.801|-0.4|2.801|6.164||0.42|0.4|29.0559|15.9913|5.5595|49.8763|0.03|11.6||2.5|0|1.2||21.5|12.0961|60.2215|1413.3333|-16.5049
russ2000_2_0343|ITIC|199904|199903|199903|||||||||||||1.1372||7.2714||1.1463|10.2792|1.5371|0.5955||0.7407||0.0045||||||6|0.4994||||||||||||||||||||||||20.25|11.3928|56.7203|2206.6667|-23.5849
russ2000_2_0343|ITIC|199905|199903|199903|||||||||||||1.1232||7.1817||1.1322|10.4061|1.5182|0.5881||0.6||0|||||||0.5089||||||||||||||||||||||||20|11.2688|56.02|1493.3333|-25.2336
russ2000_2_0343|ITIC|199906|199906|199906|5|||4.4||16.5||15.1||37.3|35.4||0.9266|8.38|5.9249|0.8772|0.9276|8.5025|1.2652|0.4852|0|0.7059|2.5595|0.0134|5|||15.7544||4|0.4136|14.8759||2.7913||0.53|2.776|-0.4747|2.776|5.5763||0.53|0.4747|29.9629|15.7544|5.6315|51.1733|0.03|13.197||2.5383|0|1.472||17|9.5785|47.192|2146.6667|-32
russ2000_2_0343|ITIC|199907|199906|199906|||||||||||||1.0307||8.2994||1.0301|9.4059|1.4051|0.6096||0.6356||0.0418||||||3|0.2739||||||||||||||||||||||||18.88|10.6377|52.4109|2876.6667|-24.5
russ2000_2_0343|ITIC|199908|199906|199906|||||||||||||0.9493||7.6442||0.9276|8.6634|1.2652|0.5615||0.7059||0.0009||||||3|-0.5793||||||||||||||||||||||||17|9.5951|47.192|1110|-19.0476
russ2000_2_0343|ITIC|199909|199909|199909|4.4|||5.4||17.8||15.6||37.8|36.5||0.8951|7.2061|7.2074|0.704|0.7797|8.1683|1.0358|0.5294|0|0.8493|2.8935|0.0001|4.4|||14.846||2|-0.2868|13.9094||2.766||0.47|2.771|-0.1253|2.771|6.3092||0.47|0.1253|28.6634|14.846|5.4315|50.7733|0.03|12.1||2.4|0|1.3||14.13|7.9753|39.1542|2700|-35.7955
russ2000_2_0343|ITIC|199910|199909|199909|||||||||||||0.8732||6.2441||0.8901|8.2474|1.1824|1.3721||0.744||0.0124|||||||-0.0792||||||||||||||||||||||||16.13|9.1041|44.6962|4466.6667|-28.3333
russ2000_2_0343|ITIC|199911|199909|199909|||||||||||||0.8732||6.2441||0.99|9.2474|1.3151|1.3721||0.6689||0.0232||||||2|0.0681||||||||||||||||||||||||17.94|10.1257|49.7117|1810|-14.5833
russ2000_2_0343|ITIC|199912|199912|199912|13.0043|7.5543||6.0281||17.6548|1.7902|15.8647||37.5017|36.3116||0.9414|9.029|6.732|0.719|1.0059|8.7629|1.259|1.4793|0|0.6957|3.9766|0.0003|3.8136|1.7902|0|11.8184|||-0.0337|10.8963||2.6568|219|0.17|2.737|-0.7063|2.737|7.8018|6.3502|0.17|0.5491|31.1202|11.8184|4.3924|47.4636|0.03|10.5666||9.5456|6.4614|0.4204||17.25|9.753|39.659|3136.6667|-17.8571
russ2000_2_0343|ITIC|200001|199912|199912|||||||||||||0.8644||8.8027||0.9913|10.8491|1.2407|||0.7059||0.0021||||||4|-0.0563||||||||||||||||||||||||17|9.6116|38.9747|2540|-20
russ2000_2_0343|ITIC|200002|199912|199912|||||||||||||0.4758||4.8455||0.6852|7.3899|0.8211|||1.0213||0||||||4|0.5796||||||2.6207||||||||||||||||||11.75|6.6584|23.2389|10063.3333|-47.7778
russ2000_2_0343|ITIC|200003|200003|200003|12.1203|6.6377||5.9563||17.1003|1.1038|15.9965||36.5492|35.0121||0.4137|7.4806|4.2129|0.5179|0.7961|6.8428|0.9418||0|0.9057|9.5797|0.0002|3.3865|1.1038|0|9.9812||1|1.0048|9.0988||2.6462||0.2|2.5978|-1.8442|2.5978|8.8411|9.0815|0.2|1.8366|22.2765|9.9812|3.714|45.1898|0.03|9.3262||3.3779|0.5792|0.5216||13.25|7.5084|27.7832|10610|-38.3721
russ2000_2_0343|ITIC|200004|200003|200003|||||||||||||0.4855||6.2171||0.6459|8.2117|0.7641|||1.1163||0.0066||||||1|1.2404||||||||||||||||||||||||10.75|6.0917|21.2887|4190|-48.1928
russ2000_2_0343|ITIC|200005|200003|200003|||||||||||||0.4424||5.6649||0.6309|7.6642|0.7463|||1.1429||0||||||1|1.2647||||||||||||||||||||||||10.5|5.9675|20.6392|1596.6667|-47.5
russ2000_2_0343|ITIC|200006|200006|200006|13.5617|8.6197||5.9165||18.1975|1.8878|16.3097||37.0201|35.5368||0.4711|6.2302|6.033|0.3359|0.6501|7.2993|0.7338||0|1.1429|10.4715|0.0002|3.8758|1.8878|0|7.9947||1|1.6283|7.0743||2.5882||0.28|2.5872|-0.0232|2.5872|11.5121|6.6191|0.28|0.0232|13.8063|7.9947|2.9768|43.0303|0.03|11.0375||4.0325|0.9377|0.7348||10.5|5.9675|18.5459|793.3333|-38.2353
russ2000_2_0343|ITIC|200007|200006|200006|||||||||||||0.5287||5.9452||0.743|10.2679|0.8386|||1||0.0888||||||2|1.7598||||||||||||||||||||||||12|6.82|22.4267|2170|-36.4238
russ2000_2_0343|ITIC|200008|200006|200006|||||||||||||0.446||5.0155||0.6656|10.7143|0.7513|||1.1163||0.011|||||||1.3905||||||||||||||||||||||||10.75|6.1267|19.1927|1876.6667|-37.6812
russ2000_2_0343|ITIC|200009|200009|200009|15.0508|10.4604||5.8127||19.1053|1.8356|17.2697||38.3205|36.4773||0.431|6.5713|4.8465|0.323|0.651|9.1518|0.7338||0|1.1429||0.0003|3.7284|1.8356|0|7.5384|||1.0464|6.7379||2.5831||0.44|2.5765|-0.1276|2.5765|10.6194|7.7296|0.44|0.1193|10.0348|7.5384|2.8222|42.2371|0.03|11.3068||4.1692|1.6057|1.1455||10.5|5.9842|16.5929|1710|-36.8421
russ2000_2_0343|ITIC|200010|200009|200009|||||||||||||0.4081||3.6063||0.713|10.5505|0.7732|||1.0435||0|||||||0.7596||||||||||||||||||||||||11.5|6.5542|19.1694|1580|-26.9841
russ2000_2_0343|ITIC|200011|200009|200009|||||||||||||0.4234||3.7411||0.682|10.0917|0.7396|||1.0909||0.0126|||||||0.5763||||||||||||||||||||||||11|6.2692|17.8811|1500|-33.3333
russ2000_2_0343|ITIC|200012|200012|200012|3.64|||5.7007||20.1494||||39.1896|37.0213||0.7284|12.8735|6.4363|0.6813|0.9684|14.6789|1.059||0|0.7619|5.9268|0.0067|3.64||0|8.3266||3|0.8765|7.418||2.5806|179|0.29|2.5669|-0.1089|2.5669|10.9121||0.29|0.1089||8.3266|3.1405|42.2798|0.03|10.6092||-1.977|-3.1226|0.7386||15.75|8.9933|40.4287|3433.3333|-7.3529
russ2000_2_0343|ITIC|200101|200012|200012|||||||||||||0.9562||6.0778||0.953|13.0165|1.0152|||0.7742||0||||||5|0.8235||||||||||||||||||||||||15.5|8.8505|39.787|3633.3333|-8.8235
russ2000_2_0343|ITIC|200102|200012|200012|||||||||||||0.9714||6.1743||0.9223|12.8099|0.9825|||0.8||0.7789||||||5|0.6136||||||||||||||||||||||||15|8.5822|38.5035|2173.3333|30.4348
russ2000_2_0343|ITIC|200103|200103|200103|12.3898|7.1679||5.515||21.349|2.7293|18.6197||39.9269|37.7277||0.9272|9.0471|5.8934|0.5107|0.8532|12.3967|0.9839||0|0.8|1.5788|0.4467|4.572|2.7293|0|9.0546||8|0.4485|8.1576||2.6095||0.32|2.5641|-0.0684|2.5641|9.9072|4.3014|0.32|0.0481|233.822|9.0546|3.459|45.5428|0.03|12.5893||5.3202|1.1781|0.8401||15|8.5822|31.2936|1650|17.6471
russ2000_2_0343|ITIC|200104|200103|200103|||||||||||||0.6804||4.0557||0.8532|11.1805|0.9633|||0.8||0.3682||||||8|0.1501||||||||||||||||||||||||15|8.5822|31.2936|1126.6667|39.5349
russ2000_2_0343|ITIC|200105|200103|200103|||||||||||||0.6691||3.9886||0.835|11.3158|0.9427|||0.8174||0.0263||||||9|0.1027||||||||||||||||||||||||14.68|8.4159|30.4731|2270|39.8095
russ2000_2_0343|ITIC|200106|200106|200106|12.6471|5.4839||5.0952||23.0795|3.3748|19.7047||41.1986|39.0167||0.7125|7.9858|4.247|0.5179|0.7784|11.5038|0.9729||0|0.7921|1.6847|0.0058|6.4834|3.3748|0|10.6533||9|0.1499|9.7776||2.602||0.56|2.5594|-0.0698|2.5594|8.2204|3.546|0.56|0.0698|105.3108|10.6533|4.1688|50.4808|0.03|15.9755||6.76|2.0653|1.4445||15.15|8.6853|33.291|2043.3333|40.9302
russ2000_2_0343|ITIC|200107|200106|200106|||||||||||||0.6387||4.4565||0.8319|9.3727|1.0058|0.2093||0.7412||0.0204||||||9|0.1651||||||||||||||||||||||||16.19|9.2815|35.9528|2716.6667|34.9167
russ2000_2_0343|ITIC|200108|200106|200106|||||||||||||0.7583||5.2913||0.8889|10.6211|1.0747|0.2428||0.6936||0||||||8|0.5442||||||||||||||||||||||||17.3|9.9357|38.7937|2016.6667|60.9302
russ2000_2_0343|ITIC|200109|200109|200109|13.1667|5.7781||4.9452||23.3373|2.5726|20.7647||42.956|40.4805||0.7021|7.1743|4.8987|0.5008|0.7199|10.4969|0.9474|0.227|0|0.7869|1.5099|0.0971|6.6525|2.5726|0|11.478||9|0.745|10.628||2.6118||0.61|2.556|-0.0678|2.556|7.4051|4.8318|0.61|0.055|85.3296|11.478|4.6277|55.0951|0.03|15.9211||6.7628|2.3825|1.6044||15.25|8.7584|33.2009|1323.3333|45.2381
russ2000_2_0343|ITIC|200110|200109|200109|||||||||||||0.6374||5.6426||0.7483|8.7079|0.9431|0.142||0.7571||0.0189||||||9|0.6791||||||||||||||||||||||||15.85|9.103|34.7345|2286.6667|37.8261
russ2000_2_0343|ITIC|200111|200109|200109|||||||||||||0.5678||5.0266||0.6845|8.1461|0.8628|0.1287||1.0345||0.0148|||||||0.1601||||||||||||||||||||||||14.5|8.3449|31.2839|5400|31.8182
russ2000_2_0343|ITIC|200112|200112|200112||||||25.9479||||44.2718|||0.609|6.4656|4.6632|0.5533|0.6292|8.9326|0.8776|0.0735|0|0.9715|2.9251|0.0006||||14.4765||8|0.0214|13.6509||2.5756|179|0.82|2.5163|-0.5866|2.5163|5.7029||0.82|0.5861||14.4765|6.009|63.7924|0.03|19.3065||||2.1199||15.44|8.8859|38.8517|5366.6667|-1.9683
russ2000_2_0343|ITIC|200201|200112|200112|||||||||||||0.6773||5.1857||0.694|7.3896|0.9679|0.0818||0.8808||0.0738||||||5|0.042||||||||||||||||||||||||17.03|9.8009|42.8526|2196.6667|9.871
russ2000_2_0343|ITIC|200202|200112|200112|||||||||||||0.7672||5.8743||0.7164|8.4069|0.9992|0.0926||0.6826||0.0115||||||6|-0.0832||||||2.5163||||||||||||||||||17.58|10.1339|44.2366|3206.6667|17.2
russ2000_2_0343|ITIC|200203|200203|200203|12.2332|4.5973||4.4222||26.2487|3.9967|22.252||45.5127|43.4157||0.7388|6.2341|5.6568|0.5834|0.7118|8.0087|1.0492|0.0892|0|0.6501|2.1782|0.0461|6.3652|3.9967|0|15.7015|||-0.0815|14.9279||2.5858||0.6|2.5171|0|2.5171|4.9273|2.7429|0.6|-0.0009||15.7015|6.7161|67.2728|0.03|16.0696||7.0097|2.1992|1.5472||18.46|10.6411|41.8684|2163.3333|21.0492
russ2000_2_0343|ITIC|200204|200203|200203|||||||||||||0.6257||4.3448||0.7156|7.112|1.0265|0.0756||0.6466||0.0686||||||7|0.0196||||||||||||||||||||||||18.56|10.6988|42.1201|936.6667|23.7333
russ2000_2_0343|ITIC|200205|200203|200203|||||||||||||0.6837||4.7475||0.7715|7.8185|1.1067|0.0819||0.5997||0.048||||||7|0.0645||||||||||||||||||||||||20.01|11.5517|45.7699|1116.6667|36.3079
russ2000_2_0343|ITIC|200206|200206|200206|12.7367|6.284||4.5802||25.6741|2.4906|23.1835||47.8318|45.0661||0.6763|6.1075|4.6958|0.5793|0.7466|7.5483|1.0729|0.0811|0|0.6186|1.9015|0|5.7767|2.4906|0|15.7201||9|0.1907|14.9931||2.6002||0.65|2.519||2.519|4.6241|4.8425|0.65|-0.0133||15.7201|6.9725|67.3893|0.03|16.0921||6.7671|2.4956|1.701||19.4|11.1996|42.5846|1816.6667|25.5663
russ2000_2_0343|ITIC|200207|200206|200206|||||||||||||0.6543||4.3463||0.7697|6.8545|1.0533|0.1123||0.6||0.0239||||||8|0.1347||||||||||||||||||||||||20|11.5459|44.096|1663.3333|23.533
russ2000_2_0343|ITIC|200208|200206|200206|||||||||||||0.5684||3.7752||0.7023|6.709|0.9611|0.0994||0.6575||0||||||9|0.1433||||||||||||||||||||||||18.25|10.5535|39.6877|1196.6667|16.3161
russ2000_2_0343|ITIC|200209|200209|200209|16.5753|8.5756||4.6841||28.137|3.5985|24.5385||50.1615|47.0722||0.5702|4.8038|3.7876|0.461|0.6499|6.6231|0.8906|0.0997|0|0.6757|2.045|0.0064|7.2764|3.5985|0|16.283|||-0.0308|15.6097||2.5949||0.83|2.5153|-0.0398|2.5153|4.1349|4.4052|0.83|0.0398||16.283|7.5141|70.7573|0.03|19.2891||8.615|3.1094|2.146||17.76|10.2702|36.0961|1666.6667|18.4
russ2000_2_0343|ITIC|200210|200209|200209|||||||||||||0.5475||3.3956||0.711|6.7897|0.9743|0.1031||0.6176||0.0126||||||8|0.1514||||||||||||||||||||||||19.43|11.2359|40.2967|1956.6667|22.5868
russ2000_2_0343|ITIC|200211|200209|200209|||||||||||||0.6143||3.8099||0.756|7.2586|1.036|0.1134||0.5808||0.0328||||||9|0.4934||||||||||||||||||||||||20.66|11.9644|43.3905|1480|42.4897
russ2000_2_0343|ITIC|200212|200212|200212||||||31.969||||52.6682|||0.669|7.0871|4.1497|0.679|0.8144|7.6448|1.091|0.1218|0|0.5254|0.8395|0.0469||||16.8621||9|0.38|16.2371||2.61|203|1.04|2.5158|-0.3201|2.5158|3.7065||1.04|0.155|30.5086|16.8621|8.1088|72.8523|0.03|21.4016||9.6144|3.8646|2.7146||22.84|13.2269|57.4609|1673.3333|47.9469
russ2000_2_0343|ITIC|200301|200212|200212|||||||||||||0.8302||4.9772||0.8198|7.7083|1.0982|0.2197||0.522||0.0341||||||10|0.3752||||||||||||||||||||||||22.99|13.3138|57.8382|1603.3333|34.9971
russ2000_2_0343|ITIC|200302|200212|200212|||||||||||||0.8008||4.8012||0.7752|7.3942|1.0385|0.212||0.552||0.0079|||||||0.3669||||||||||||||||||||||||21.74|12.607|54.6935|1143.3333|15.9115
russ2000_2_0343|ITIC|200303|200303|200303|15.9684|6.3364||4.859||30.4083|4.3333|26.075||55.0416|52.0083||0.739|5.7832|4.4306|0.6206|0.6957|6.859|1.0786|0.1956|0|0.5772|1.1234|0.0138|8.7043|4.3333|0|18.2517||9|0.279|17.6504||2.6102||1|2.8557|-0.1747|2.8557|3.2946|3.4709|1|0.1428|30.8558|18.2517|9.1702|77.8112|0.03|21.0284||9.3928|3.7928|2.6086||20.79|12.0561|53.0336|1240|12.6219
russ2000_2_0343|ITIC|200304|200303|200303|||||||||||||0.7627||5.5301||0.7697|6.3125|1.1933|0.182||0.5217||0.0124||||||9|0.419||||||||||||||||||||||||23|13.3377|59.3447|2516.6667|23.9224
russ2000_2_0343|ITIC|200305|200303|200303|||||||||||||1.0901||7.9044||0.9872|8.5142|1.7264|0.2239||0.4068||0.0054||||||9|0.7069||||||3.2212||||||||||||||||||29.5|17.1252|88.689|4213.3333|46.0396
russ2000_2_0343|ITIC|200306|200306|200306|22.3551|10.9335||4.9614||32.1798|4.6578|27.522||58.2532|54.628||1.1294|7.6728|8.1896|0.8957|0.8568|8.3097|1.5782|0.2314|0|0.4205|1.2435|0.0013|10.4329|4.6578|0|19.997||9|0.6503|19.4294||2.6197||1.18||-0.6595|2.8557|2.8386|4.5872|1.18|0.4191|31.1655|19.997|10.5567|86.8988|0.03|25.1796||11.463|4.5695|3.0875||28.54|16.5679|80.9995|2116.6667|47.1134
russ2000_2_0343|ITIC|200307|200306|200306|||||||||||||0.9121||6.8808||0.8706|6.9136|1.6036|0.1352||0.4138||0.0211||||||9|0.7536||||||||||||||||||||||||29|16.835|82.4813|2066.6667|45
russ2000_2_0343|ITIC|200308|200306|200306|||||||||||||0.9582||7.2283||0.8913|7.2494|1.6352|0.1418||0.4042||0.0328||||||8|0.7343||||||3.2083||||||||||||||||||29.69|17.2355|84.3209|1376.6667|62.6849
russ2000_2_0343|ITIC|200309|200309|200309|18.8023|7.2616||4.9338||34.9605|5.6295|29.331||61.0168|57.5706||1.0172|7.9645|7.6739|0.9439|0.859|7.6444|1.6037|0.1495|0|0.3934|1.0865|0.1271|10.491|5.6295|0|20.521||8|0.8295|19.9783||2.629||1.13||-0.0261|2.8557|2.6446|3.1535|1.13|-0.0387|31.8475|20.521|11.3745|92.9329|0.03|25.3232||11.0298|4.4628|2.9638||30.5|17.7057|90.5916|1900|71.7342
russ2000_2_0343|ITIC|200310|200309|200309|||||||||||||0.9824||6.4642||0.8654|7.1264|1.6153|0.1413||0.3905||0.1564||||||8|0.72||||||3.2074||||||||||||||||||30.73|17.8393|91.3018|1096.6667|58.1575
russ2000_2_0343|ITIC|200311|200309|200309|||||||||||||0.978||6.4347||0.8618|7.0345|1.6085|0.1407||0.2941||0.0983||||||7|0.7524||||||||||||||||||||||||30.6|17.7815|90.8849|1216.6667|45.3682
russ2000_2_0343|ITIC|200312|200312|200312|31.5066|21.8733||4.3858||37.2831|6.2439|30.031||63.1887|59.7569||0.9814|7.0763|6.4574|0.7723|0.8955|7.1264|1.574|0.1411|0|0.2902|0.962|0.1053|8.6989|6.2439|0|18.8942||7|1.4397|18.3766||2.6334|216|0.88||-0.1262|3.2057|2.7397|4.8963|0.88|0.0487|32.1934|18.8942|10.965|90.8299|0.03|19.2985||7.2279|3.346|2.3052||31.01|18.0197|77.5882|1373.3333|35.7571
russ2000_2_0343|ITIC|200401|200312|200312|||||||||||||0.9908||5.5402||0.9819|8.1766|1.7258|0.2427||0.2647||0.1661||||||5|1.6376||||||||||||||||||||||||34|19.7572|87.1783|3160|50.9099
russ2000_2_0343|ITIC|200402|200312|200312|||||||||||||0.9722||5.4358||0.9776|8.1217|1.7182|0.239||0.2659||0.2388||||||5|1.6082||||||||||||||||||||||||33.85|19.6873|86.6972|3380|53.8636
russ2000_2_0343|ITIC|200403|200403|200403|14.8073|5.928||4.2503||35.3933|4.8933|30.5||65.3511|61.8413||0.7816|8.7584|4.3704|0.9196|0.9147|7.8759|1.5084|0.2263|0|0.2927|0.901|0.1515|7.5877|4.8933|0|17.4641||5|1.7687|16.9686||2.6383||0.84|3.2057|-0.1971|3.2057|2.8373|2.7621|0.84|0.0743|32.8975|17.4641|10.5781|88.418|0.03|18.6166||6.9986|3.3858|2.2216||30.75|17.8843|92.6473|2556.6667|47.9076
russ2000_2_0343|ITIC|200404|200403|200403|||||||||||||1.1058||5.706||0.9221|7.6923|1.5207|0.554||0.2903||0.1534||||||5|1.8413||||||||||||||||||||||||31|18.0297|93.4487|1243.3333|34.7826
russ2000_2_0343|ITIC|200405|200403|200403|||||||||||||0.9137||4.7145||0.8037|6.7047|1.3254|0.4633||0.3701||0.1552|||||||0.5799||||||||||||||||||||||||27.02|15.7384|80.69|2153.3333|0.0741
russ2000_2_0343|ITIC|200406|200406|200406|16.4578|6.2941||4.4304||35.9756|5.4996|30.476||67.2431|64.4358||1.0928|9.1432|5.6387|0.9187|0.9778|7.7146|1.5038|0.5479|0|0.3175|0.6711|0.1566|8.6751|5.4996|0|16.4591||2|0.703|15.9205||2.6185||1.1|3.2101|-0.2176|3.2101|3.2727|2.7219|1.1|0.1769|33.0979|16.4591|10.371|84.7198|0.04|21.4815||7.9132|4.3072|2.8804||31.5|18.3479|94.824|1853.3333|10.3714
russ2000_2_0343|ITIC|200407|200406|200406|||||||||||||0.9912||5.0305||0.9412|7.4684|1.4474|||0.3298||0.1647||||||3|0.7831||||||||||||||||||||||||30.32|17.6606|91.0361|1280|4.5517
russ2000_2_0343|ITIC|200408|200406|200406|||||||||||||1.023||5.1921||0.9098|7.4101|1.3992|||0.4777||0.1761||||||4|0.7928||||||||||||||||||||||||29.31|17.0959|87.7939|1406.6667|-1.2799
russ2000_2_0343|ITIC|200409|200409|200409|32.8949|23.839||4.788||37.6856|6.1446|31.541||70.0104|66.8952||1.0643|7.0639|5.4017|0.6779|0.9871|7.6076|1.3833||0|0.4659|1.177|0.161|7.7985|6.1446|0|15.812|||0.9143|15.2765||2.6082||1.12|3.2228|-0.393|3.2228|3.3868|5.1488|1.12|0.3887|33.1229|15.812|10.3351|79.8999|0.04|20.5033||7.3721|4.4149|2.9279||30.05|17.5275|73.0062|990|0.9405
russ2000_2_0343|ITIC|200410|200409|200409|||||||||||||1.1134||5.318||1.1126|8.3655|1.5591|||0.4133||0.1934||||||3|1.432||||||||||||||||||||||||33.87|19.7556|85.3173|1290|9.4699
russ2000_2_0343|ITIC|200411|200409|200409|||||||||||||0.9512||4.5435||1.1375|8.7893|1.5941|||0.4332||0.2038|||||||1.2501||||||||||||||||||||||||34.63|20.2222|87.7666|1310|15.4333
russ2000_2_0343|ITIC|200412|200412|200412|24.9165|16.0723||4.9153||40.6795|8.2858|31.842||72.5073|69.2721||1.1795|9.6219|5.634|0.9112|1.2142|9.1371|1.6441||0|0.4055|1.1251|0.2153|7.4336|8.2858|0|15.8427||5|1.8504|15.2893||2.6179|214|1.03||-0.3749|2.8557|3.493|2.8369|1.03|0.2179|30.8538|15.8427|10.7192|79.8412|0.04|19.2398||6.8687|3.3943|2.6893||36.99|21.6004|103.1391|1260|19.2803
russ2000_2_0343|ITIC|200501|200412|200412|||||||||||||1.2644||7.6747||1.1981|9.0465|1.6224|||0.411||0.2051||||||6|1.5598||||||||||||||||||||||||36.5|21.3142|101.5599|1633.3333|7.3529
russ2000_2_0343|ITIC|200502|200412|200412|||||||||||||1.3822||8.3902||1.2739|9.5379|1.5285|||0.3865||0.1733||||||5|1.6706||||||2.8557||||||||||||||||||38.81|22.6632|94.7574|1180|14.6529
russ2000_2_0343|ITIC|200503|200503|200503|23.9567|15.0144||4.7931||38.4566|6.3586|32.098||73.6132|70.8909||1.1053|9.5612|6.7091|0.8598|1.264|9.3203|1.5091||0|0.4113|0.993|0.2009|7.2682|6.3586|0|14.4499||7|1.3071|13.8735||2.6254||0.6|2.8557|-2.0587|2.8557|3.9884|3.5043|0.6|-0.1345|30.1001|14.4499|10.0781|80.5542|0.04|19.3296||6.9917|2.3015|1.5805||38.9|22.7391|96.0723|1063.3333|26.8293
russ2000_2_0343|ITIC|200504|200503|200503|||||||||||||1.1239||7.2837||1.1376|9.3506|1.3582|||0.457||0.2108||||||7|1.7183||||||||||||||||||||||||35.01|20.4652|84.9636|1313.3333|12.9355
russ2000_2_0343|ITIC|200505|200503|200503|||||||||||||1.0657||6.9069||1.1444|9.1481|1.3663|||0.4543||0.2129||||||7|1.6789||||||||||||||||||||||||35.22|20.6108|85.5633|1463.3333|30.3479
russ2000_2_0343|ITIC|200506|200506|200506|37.7295|26.7824||4.6497||39.9582|6.8092|33.149||77.8311|74.6446||1.0969|6.8739|7.1091|0.6454|1.149|9.3506|1.3209||0|0.4444|0.9092|0.1837|9.1017|6.8092|0|15.3094||8|1.4213|14.7688||2.6076||1.48||-0.053|2.8557|3.5312|5.2699|1.48|0.0057|28.6642|15.3094|11.0597|81.9268|0.04|22.8541||7.8488|5.393|3.862||36|21.0673|76.0228|1413.3333|14.2857
russ2000_2_0343|ITIC|200507|200506|200506|||||||||||||0.9227||5.5675||1.1512|8.74|1.3234|1.1956||0.4436||0.1871||||||6|1.2012||||||2.8557||||||||||||||||||36.07|21.1082|76.2227|976.6667|20.7566
russ2000_2_0343|ITIC|200508|200506|200506|||||||||||||1.1367||6.8588||1.261|9.9267|1.4497|1.4004||0.405||0.1882||||||6|0.8304||||||||||||||||||||||||39.51|23.1436|86.0463|1646.6667|34.8004
russ2000_2_0343|ITIC|200509|200509|200509|45.0513|33.337||4.7722||42.1793|7.1305|34.308||81.2529|78.369||0.9148|6.2737|5.66|0.6334|1.1939|9.409|1.3724|0.3832|0|0.4097|0.9685|0.1784|9.7086|7.1305|0|16.6056||8|0.8418|16.0626||2.6003||1.67||-0.7037|2.8557|3.2697|6.0368|1.67|0.534|28.087|16.6056|12.4613|85.4568|0.04|24.0333||8.2098|6.2395|4.3295||39.05|22.8741|78.1781|1660|29.9501
russ2000_2_0343|ITIC|200510|200509|200509|||||||||||||0.9135||5.6517||1.1927|8.205|1.371|0.3828||0.4102||0.1768||||||7|0.7326||||||2.8557||||||||||||||||||39.01|22.8507|78.0639|870|15.1757
russ2000_2_0343|ITIC|200511|200509|200509|||||||||||||1.0552||6.5283||1.3144|8.9937|1.5109|0.4244||0.3722||0.1733||||||7|1.1278||||||||||||||||||||||||42.99|25.2054|89.4296|963.3333|24.1409
russ2000_2_0343|ITIC|200512|200512|200512|32.2873|21.8662||5.8267||44.1743|7.9284|34.857||84.2973|81.477||1.0151|7.4144|6.2802|0.7672|1.2515|8.7971|1.4821|0.4126|0|0.3794|0.978|0.2487|8.8288|7.9284|0|17.064||8|1.0568|16.5374||2.5973|251|1.36||-0.3879|2.8557|3.0859|3.8715|1.36|0.3156|28.467|17.064|13.2929|87.8639|0.04|21.6469||7.2591|4.6489|3.5209||42.17|24.7246|98.5587|1843.3333|17.1064
russ2000_2_0343|ITIC|200601|200512|200512|||||||||||||1.3427||7.6184||1.4171|9.5832|1.6176|0.3843||0.3351||0.2632|||||||1.4167||||||||||||||||||||||||47.75|27.9962|114.4935|836.6667|31.2859
russ2000_2_0343|ITIC|200602|200512|200512|||||||||||||1.2007||6.8125||1.283|8.728|1.4583|0.35||0.5089||0.2486||||||8|1.4512||||||2.8437||||||||||||||||||43.23|25.3815|101.0669|1360|11.3785
russ2000_2_0343|ITIC|200603|200603|200603|18.2694|8.9148||5.7976||43.5262|7.9752|35.551||86.4747|84.1184||1.1396|7.7578|6.4658|0.8705|1.2572|8.317|1.4117|0.3366|0|0.5125|1.3046|0.218|7.8515|7.9752|0|18.0774||6|1.6185|17.5068||2.5865||1.11||-0.1598|2.8557|3.1564|2.1023|1.11|0.1117|27.2282|18.0774|14.5874|88.7131|0.06|20.1788||6.2834|3.7639|2.8749||42.93|25.2054|113.1653|926.6667|10.0769
russ2000_2_0343|ITIC|200604|200603|200603|||||||||||||1.2712||6.7444||1.2595|7.274|1.4102|0.1661||0.5115||0.257||||||6|1.0217||||||2.8353||||||||||||||||||43.01|25.2523|113.0315|970|16.5583
russ2000_2_0343|ITIC|200605|200603|200603|||||||||||||1.3345||7.0801||1.3081|7.6886|1.4646|0.1738||0.4477||0.2645||||||6|0.7065||||||||||||||||||||||||44.67|26.2634|117.7381|780|26.8313
russ2000_2_0343|ITIC|200606|200606|200606|20.5448|9.7409||6.321||45.0834|8.859|35.866||89.2022|87.5918||1.2738|7.69|6.7579|0.8613|1.2869|7.742|1.4059|0.1664|0|0.4522|1.8005|0.1706|8.7824|8.859|0|17.9461||7|0.7472|17.3374||2.5721||1.68||-0.7886|2.8557|3.3916|2.0909|1.68|0.7296|25.8955|17.9461|15.0409|88.9857|0.06|23.1266||7.2893|5.6445|4.3155||44.23|26.0047|115.6644|1356.6667|22.8611
russ2000_2_0343|ITIC|200607|200606|200606|||||||||||||1.2606||6.0034||1.2598|7.3883|1.3712|0.1966||0.4619||0.171||||||7|1.0995||||||2.8249||||||||||||||||||43.3|25.4579|112.5772|586.6667|20.0444
russ2000_2_0343|ITIC|200608|200606|200606|||||||||||||1.2632||6.0157||1.2656|7.4124|1.3776|0.1977||0.5057||0.1747||||||8|1.3753||||||||||||||||||||||||43.5|25.611|113.1422|270|10.0987
russ2000_2_0343|ITIC|200609|200609|200609|23.791|8.5872||6.5375||49.715|12.7584|36.477||92.8672|90.0024||1.3011|7.42|6.1962|0.7485|1.3675|7.5601|1.4568|0.2031|0|0.4783|2.4743|0.1738|8.4077|12.7584|0|16.5672|||1.4668|15.9241||2.5506||1.44|2.5068|-1.2049|2.5068|3.8815|1.332|1.44|1.1448|24.4267|16.5672|14.3834|86.6747|0.06|21.7223||6.7961|4.9751|3.6721||46|27.0829|106.7256|1046.6667|17.7675
russ2000_2_0343|ITIC|200610|200609|200609|||||||||||||1.2401||6.4726||1.5339|9.2308|1.3929|0.4888||0.4264||0.2197||||||7|2.0154||||||2.5069||||||||||||||||||51.6|30.38|120.7688|1496.6667|32.2738
russ2000_2_0343|ITIC|200611|200609|200609|||||||||||||1.4049||7.3332||1.5238|9.1252|1.3837|0.549||0.4682||0.2485||||||8|1.6676||||||||||||||||||||||||51.26|30.2153|119.9165|1493.3333|19.237
russ2000_2_0343|ITIC|200612|200612|200612|17.4292|7.9193||6.4378||48.2407|10.538|36.906||95.2757|92.1346||1.4122|9.5521|7.3709|0.8776|1.6174|9.5546|1.4415|0.5516|0|0.4494|1.9874|0.2147|8.0305|10.538|0|14.712||6|1.6054|14.0354||2.5481|229|0.91|2.5069|-0.1249|2.5069|4.5992|1.5136|0.91|0.0727|23.9131|14.712|13.1854|84.6617|0.06|19.6339||6.3459|2.9459|2.3229||53.4|31.4768|125.9491|830|26.9914
russ2000_2_0343|ITIC|200701|200612|200612|||||||||||||1.5128||8.028||1.6271|10.4086|1.4135|17.9778||0.4468||0.2159||||||7|1.092||||||||||||||||||||||||53.72|31.6654|126.7513|710|12.5026
russ2000_2_0343|ITIC|200702|200612|200612|||||||||||||1.4818||7.863||1.5132|10.2179|1.3146|17.4045||0.4804||0.2014||||||6|1.2969||||||||||||||||||||||||49.96|29.449|117.3254|1243.3333|15.5786
russ2000_2_0343|ITIC|200703|200703|200703|15.2277|5.5374||6.2143||47.2318|9.5225|37.133||96.2498|93.2134||1.5978|10.6311|8.4789|0.936|1.5141|9.965|1.4771|16.9737|0|0.4769|2.6662|0.1619|7.9974|9.5225|0|13.7291||7|1.3134|13.0742||2.5359||0.92|2.7784|-1.1999|2.7784|4.7706|1.4214|0.92|1.1144|23.6081|13.7291|12.6327|84.8166|0.06|20.3338||6.8453|2.9712|2.3222||50.33|29.7011|134.2995|1720|17.7585
russ2000_2_0343|ITIC|200704|200703|200703|||||||||||||1.514||8.8606||1.4504|9.7838|1.3917|||0.4978||0.1223||||||7|0.6111||||||||||||||||||||||||48.21|28.45|128.4093|510|12.09
russ2000_2_0343|ITIC|200705|200703|200703|||||||||||||1.5398||9.012||1.4741|9.899|1.4145|||0.4898||0.1458|||||||1.3554||||||||||||||||||||||||49|28.9517|130.6042|693.3333|13.4049
russ2000_2_0343|ITIC|200706|200706|200706|15.6619|4.9033||5.9622||50.0859|9.063|40.56||96.6315|93.9601||1.5644|14.3039|9.1558|0.9234|1.532|10.0505|1.4601||0|0.4745|2.4|0.1374|9.2041|9.063|0|10.071||6|0.8099|9.433||2.5182||0.46|2.7754|1.1999|2.7754|6.3355|1.5566|0.46|0.371|22.2856|10.071|9.4713|83.7975|0.06|22.1075||15.6249|1.2951|1.1541||50.58|29.8852|135.4764|676.6667|16.2491
russ2000_2_0343|ITIC|200707|200706|200706|||||||||||||1.5147||10.2076||1.4372|12.7346|1.3628|||0.5058||0.1439||||||6|1.0466||||||||||||||||||||||||47.45|28.0358|126.7894|896.6667|9.5843
russ2000_2_0343|ITIC|200708|200706|200706|||||||||||||1.3011||8.768||1.2428|11.0054|1.1784|||0.5849||0.1331||||||6|1.0037||||||||||||||||||||||||41.03|24.2781|108.9714|826.6667|-5.6782
russ2000_2_0343|ITIC|200709|200709|200709|23.3281|12.3303||5.785||49.0578|10.2076|38.577||101.0546|97.5318||1.2481|9.9591|8.4109|0.6407|1.1649|10.5764|1.127||0|0.6116|2.4388|0.5015|8.8621|10.2076|0|10.0161||4|0.656|9.3961||2.5069||1.54|2.7652||2.7652|6.1909|2.0761|1.54|0.4245|20.551|10.0161|9.6571|85.1342|0.06|23.059||15.007|4.9429|3.8579||39.24|23.2189|96.1761|1366.6667|-14.6957
russ2000_2_0343|ITIC|200710|200709|200709|||||||||||||1.1381||7.9492||1.1726|10.1567|1.0809|||0.6076||0.4878||||||3|0.2464||||||||||||||||||||||||39.5|23.3728|96.8951|826.6667|-23.4496
russ2000_2_0343|ITIC|200711|200709|200709|||||||||||||1.0657||7.4433||1.1236|9.953|1.0357|||0.6341||0.1171|||||||0.2666||||||||||||||||||||||||37.85|22.4326|92.3325|1566.6667|-25.7991
russ2000_2_0343|ITIC|200712|200712|200712|33.6557|24.2233||5.2789||50.3666|13.3916|36.975||99.2758|95.7398||1.0797|8.1342|7.5409|0.4567|1.1338|9.8433|0.9325||0|0.6252|5.6595|0.1546|8.1556|13.3916|0|8.6004||3|0.1422|7.9905||2.4733|254|0.44|2.4113|-4.6603|2.4113|7.091|2.4179|0.44|2.7504|28.9403|8.6004|8.4023|84.9423|0.06|19.442||14.2209|2.6151|1.0681||38.39|22.7526|68.3465|3030|-28.1087
russ2000_2_0343|ITIC|200801|200712|200712|||||||||||||0.7794||6.6929||1.15|10.7173|0.9458|||0.6163||0.1283||||||3|-0.1349||||||||||||||||||||||||38.94|23.0786|69.6727|1513.3333|-27.513
russ2000_2_0343|ITIC|200802|200712|200712|||||||||||||1.0008||8.5944||1.4365|13.747|1.1814|||0.4934||0.1898||||||3|-0.8304||||||||||||||||||||||||48.64|28.8275|93.0623|4260|-2.6421
russ2000_2_0343|ITIC|200803|200803|200803|42.5778|32.7855||5.3453||47.2796|10.2006|37.079||100.6026|97.6809||1.0771|10.4271|9.2502|0.5785|1.424|13.5268|1.1763||0|0.5102|3.6617|0.2494|8.5247|10.2006|0|8.3073||7|-0.8523|7.6838||2.4372||0.87|2.415|-0.1834|2.415|7.5052|4.0498|0.87|0.1834|29.747|8.3073|8.2045|85.4694|0.07|20.8609||15.265|2.8254|2.1244||49|29.0866|85.5495|3726.6667|-2.6426
russ2000_2_0343|ITIC|200804|200803|200803|||||||||||||1.0066||11.3871||1.4528|15.1027|1.3443|||0.5001||0.2339||||||7|-0.5888||||||2.7053||||||||||||||||||49.99|29.6743|102.4525|1440|3.6924
russ2000_2_0343|ITIC|200805|200803|200803|||||||||||||1.1515||13.0269||1.4028|15.1027|1.298|||0.5386||0.1788||||||8|-0.749||||||||||||||||||||||||48.27|28.6934|97.7994|1023.3333|-1.4898
russ2000_2_0343|ITIC|200806|200806|200806|43.3835|33.1043||4.8081||47.4869|10.2509|37.236||98.7558|96.5029||1.1719|14.4771|23.5562|0.6708|1.4233|14.5196|1.3286||0|0.5361|3.7198|0.1581|8.2079|10.2509|0|6.8267||7|-0.5027|6.1869||2.4092||-0.11||-0.819|2.415|9.3713|4.0301|-0.11|0.819|31.4296|6.8267|6.7764|83.7147|0.07|20.3528||15.6855|-0.5009|-0.2739||48.5|28.8302|98.1027|1576.6667|-4.1123
russ2000_2_0343|ITIC|200807|200806|200806|||||||||||||1.0503||21.1119||1.3206|15.9854|1.2255|||0.5778||0.1697||||||8|-0.5985||||||2.6895||||||||||||||||||45|26.7496|87.9232|1956.6667|-5.1633
russ2000_2_0343|ITIC|200808|200806|200806|||||||||||||1.1441||22.9976||1.2677|16.5474|1.1765|||0.625||0.1587||||||7|-0.4634||||||||||||||||||||||||43.2|25.7186|83.0821|1143.3333|5.5203
russ2000_2_0343|ITIC|200809|200809|200809|41.5549|32.5719||4.6212||48.339|11.049|37.29||93.2224|92.5343||0.97|15.4843|19.4974|0.4195|1.2374|16.5255|0.9865||0|0.6748|9.9288|0.1374|6.6082|11.049|0|3.8907|||0.0336|3.2317||2.3605||0.39|2.2985|-4.7575|2.2985|16.9387|3.546|0.39|4.7575|35.4778|3.8907|3.8356|78.2523|0.07|17.5966||13.7906|1.005|0.917||40.01|23.8195|59.3911|1441.8667|1.9623
russ2000_2_0343|ITIC|200810|200809|200809|||||||||||||0.5509||8.8484||1.174|23.8994|0.9336|||0.7113||0.1435||||||9|0.2131||||||2.2927||||||||||||||||||37.96|22.599|54.459|1177|-3.8987
russ2000_2_0343|ITIC|200811|200809|200809|||||||||||||0.6968||11.1919||0.9587|19.4969|0.7624|||0.9032||0.1071|||||||0.3613||||||||||||||||||||||||31|18.4965|38.5018|1026.6667|-20.8174
russ2000_2_0343|ITIC|200812|200812|200812|26.0986|20.8806||4.4223||50.0003|10.7623|39.238||89.8579|88.2485||0.9104|-54.7445|79.3729|0.463|1.2472|20.761|0.953||0|0.7497|7.7237|0.0651|4.0029|10.7623|0|-1.2277||9|0.5797|-1.9147||2.2931|239|-1.66||-0.2122|2.2985|-55.9573|2.3121|-1.66|0.2122|63.2306|-1.2277|-1.1828|71.1233|0.07|12.313||11.2654|-6.5463|-3.9503||37.35|22.2853|64.7518|1800|-2.7088
russ2000_2_0343|ITIC|200901|200812|200812|||||||||||||0.8021||69.93||1.1354||0.8675|||0.8235||0.0555||||||9|0.6646||||||||||||||||||||||||34|20.2865|57.0712|1513.3333|-10.808
russ2000_2_0343|ITIC|200902|200812|200812|||||||||||||0.6938||60.4834||0.934||0.7141|||1.0011||0.0254||||||8|0.7731||||||2.2941||||||||||||||||||27.97|16.6886|43.2854|724.2667|-42.7782
russ2000_2_0343|ITIC|200903|200903|200903|31.9459|20.5244||4.2004||46.5021|7.5141|38.988||91.5192|89.6928||0.6418|-24.5599|55.9559|0.3331|0.9838||0.7267||0|0.9659|9.6697|0.0606|10.2079||0|-1.9751||7|0.7198|-2.6643||2.296||0.62|||2.2985|-34.8953|4.09|0.62|0|56.0844|-1.9751|-1.8722|68.9448|0.07|18.6824||14.608|1.779|1.435||28.99|17.3558|45.9815|1796.6667|-40.8367
russ2000_2_0343|ITIC|200904|200903|200903|||||||||||||0.6227||-151.4683||1.0065||0.7435|||0.944||0.0743|||||||0.6618||||||||||||||||||||||||29.66|17.7569|47.5186|1437|-40.6798
russ2000_2_0343|ITIC|200905|200903|200903|||||||||||||0.7676||-186.7097||1.0351||0.7649|||0.918||0.0751||||||5|0.6835||||||2.2951||||||||||||||||||30.5|18.2598|49.4761|2553.6667|-37.7805
russ2000_2_0343|ITIC|200906|200906|200906|35.9512|23.2478||4.0512||47.3838|7.8008|39.583||94.3034|91.8598||0.8022|74.4868|-195.1312|0.2719|0.8853|99.5926|0.655||0|1.0413|9.1002|0.0969|11.1817||0|0.553||5|0.7122|-0.1368||2.2966||0.92|2.2972|-0.0085|2.2972|124.7444|4.4136|0.92|0.0085|157.8637|0.553|0.5172|70.2125|0.07|21.6206||15.467|2.8685|2.1155||26.89|16.1313|38.5239|3560.2|-44.5567
russ2000_2_0343|ITIC|200907|200906|200906|||||||||||||0.6991||29.542||1.0041|110.963|0.7429|||0.918||0.0648||||||4|0.8316||||||2.2971||||||||||||||||||30.5|18.2969|46.8138|3313.5333|-32.2222
russ2000_2_0343|ITIC|200908|200906|200906|||||||||||||0.7158||30.247||1.0911|118.5185|0.8072|||0.8449||0.0582||||||4|0.8852||||||||||||||||||||||||33.1399|19.9219|52.8779|1394.1333|-23.2873
russ2000_2_0343|ITIC|200909|200909|200909|37.3707|26.2098||4.0186||47.9777|8.5517|39.426||97.4706|92.3724||0.724|85.4939|30.5926|0.3346|1.0898|121.7778|0.7682||0|0.855|1.6285|0.0615|9.4473||0|0.6102||4|0.8727|-0.0782||2.2958||0.42|2.2862|-0.3585|2.2862|112.8108|4.1696|0.42|0.3585|170.5505|0.6102|0.5692|68.9786|0.07|16.3626||12.6209|1.092|0.969||32.75|19.6875|48.6632|1895.3|-18.1455
russ2000_2_0343|ITIC|200910|200909|200909|||||||||||||0.692||32.6922||1.0718|103.6667|0.7558|||0.8693||0.0193||||||4|1.2239||||||2.2871||||||||||||||||||32.21|19.3629|47.4577|1146.6667|-4.6967
russ2000_2_0343|ITIC|200911|200909|200909|||||||||||||0.6346||29.9822||0.9817|101.0667|0.6922|||0.9492||0.0221||||||3|0.9516||||||||||||||||||||||||29.5|17.7748|41.2596|790|-4.8387
russ2000_2_0343|ITIC|200912|200912|200912|37.5596|29.4507||3.8947||49.1686|9.6786|39.49||97.2591|92.5288||0.5773|8.525|5.7093|0.2811|0.9949|104.6667|0.7261||0|0.9061|1.5121|0.0234|6.2933|9.6786|0|5.1325||3|1.0008|4.4506||2.2957|216|0.14|2.2853|-0.0609|2.2853|13.2865|3.6931|0.14|0.0609|18.3746|5.1325|4.8288|71.3082|0.07|14.6426||14.0245|0.1763|0.3093||30.9|18.6184|41.1651|1783.7667|-17.2691
russ2000_2_0343|ITIC|201001|200912|200912|||||||||||||0.709||7.012||1.108|16.2905|0.8085|||0.8137||0.0313||||||2|0.7807||||||||||||||||||||||||34.41|20.7333|49.1865|3097.9667|1.2059
russ2000_2_0343|ITIC|201002|200912|200912|||||||||||||0.6832||6.7571||1.1115|16.6857|0.8113|||0.8111||0.0347||||||3|0.158||||||2.2857||||||||||||||||||34.52|20.7995|49.4517|2151.3|20.7838
russ2000_2_0343|ITIC|201003|201003|201003|32.4763|24.617||3.9821||47.0188|8.1888|38.83||97.3667|92.3969||0.68|15.5566|6.7254|0.3675|1.1766|17.8762|0.7979||0|0.8238|1.469|0.0214|6.1118|8.1888|0|3.5688||3|0.0618|2.8983||2.2952||0.01|2.2855|-0.0734|2.2855|18.7899|3.7526|0.01|0.0734|17.8458|3.5688|3.4112|66.3232|0.07|13.6974||12.2579|0.0154|0.0174||33.99|20.5218|53.0671|2316.6667|17.2473
russ2000_2_0343|ITIC|201004|201003|201003|||||||||||||0.8278||6.6613||1.1385|23.4765|0.7721|||0.8513||0.0641||||||3|0.0933||||||2.2856||||||||||||||||||32.89|19.8577|50.5564|1693.3333|10.8897
russ2000_2_0343|ITIC|201005|201003|201003|||||||||||||0.7213||5.8043||1.1894|22.1946|0.8066|||0.8149||0.0432|||||||-0.1224||||||||||||||||||||||||34.36|20.7452|53.9162|1699.4667|12.8407
russ2000_2_0343|ITIC|201006|201006|201006|38.2535|28.6704||3.8559||46.2469|8.4949|37.752||99.3516|94.7774||0.7574|11.416|6.0955|0.3006|1.1942|22.1477|0.729||0|0.8833|1.6633|0.0455|7.5312|8.4949|0|3.9458||5|0.0654|3.2868||2.2932||1.11|2.2849|-0.0722|2.2849|16.6993|4.2615|1.11|0.0722|10.5685|3.9458|3.8333|60.9214|0.07|16.2188||12.9214|3.0026|2.5376||31.7|19.1815|43.761|1154.9333|17.8877
russ2000_2_0343|ITIC|201007|201006|201006|||||||||||||0.5983||5.3024||1.0736|18.1548|0.6554|0.0334||0.9825||0.0357||||||6|-0.4954||||||2.2849||||||||||||||||||28.5|17.2452|36.4493|1260|-9.8743
russ2000_2_0343|ITIC|201008|201006|201006|||||||||||||0.636||5.6368||1.0962|17.2798|0.6692|0.0332||0.9622||0.0272||||||3|-0.6088||||||||||||||||||||||||29.1|17.6525|37.8202|1593.3333|-12.1904
russ2000_2_0343|ITIC|201009|201009|201009|40.5246|30.2396||3.8258||48.2944|9.4425|38.8519||102.463|96.0251||0.7296|10.2463|6.4658|0.2932|1.1725|19.378|0.7265|0.0365|0|0.8592|1.3852|0.0751|8.6715|9.4425|0|4.3666||4|-0.1936|3.7188||2.2858||0.63|2.284|-0.1851|2.284|14.834|4.1208|0.63|0.1851|17.0883|4.3666|4.3134|63.7204|0.07|19.1617||15.2073|2.0081|1.4491||32.59|19.7696|44.196|1559.3|-0.4886
russ2000_2_0343|ITIC|201010|201009|201009|||||||||||||0.6008||7.3165||1.1074|17.6085|0.6861|0.0299||0.9097||0.0294||||||4|-0.2553||||||2.284||||||||||||||||||30.78|18.6716|40.0619|1356.7667|-1.0289
russ2000_2_0343|ITIC|201011|201009|201009|||||||||||||0.6165||7.5086||1.1315|16.6402|0.7011|0.0291||0.8903||0.048||||||3|-0.144||||||||||||||||||||||||31.45|19.124|41.5922|1197.7|6.6102
russ2000_2_0343|ITIC|201012|201012|201012|46.5416|35.3206||3.6723||49.5566|11.3579|38.1987||103.9288|98.2401||0.6721|5.3822|8.1852|0.2235|0.9795|16.4068|0.6699|0.0309|0|0.918|1.4621|0.0485|8.4044|11.3579|0|6.3679||5|-0.1989|5.7287||2.2862|196|1.03|2.2826|-0.0481|2.2826|10.0388|3.8498|1.03|0.0481|26.0341|6.3679|6.3726|71.3094|0.07|22.2315||17.3425|3.5896|2.3685||30.5|18.5463|34.2987|1266.0333|-1.2945
russ2000_2_0343|ITIC|201101|201012|201012|||||||||||||0.5284||9.6386||1.002|11.1691|0.6852|0.3449||0.8974||0.0307||||||4|-0.0143||||||||||||||||||||||||31.2|18.972|35.8965|760.9333|-7.0328
russ2000_2_0343|ITIC|201102|201012|201012|||||||||||||0.4825||8.8024||1.0148|11.4029|0.6933|0.3521||0.8861||0.1053||||||3|-0.0213||||||2.2802||||||||||||||||||31.6|19.2152|36.7337|3019.2333|-8.4589
russ2000_2_0343|ITIC|201103|201103|201103|41.645|32.4955||3.6058||47.7394|9.6595|38.0799||101.3919|95.2335||0.5107|4.891|9.3156|0.2419|0.9324|11.5072|0.6762|0.3554|0|0.8805|7.0563|0.0395|6.6405|9.6595|0|7.3086||3|-0.0151|6.6817||2.2395||0.46|2.1561|-3.929|2.1561|8.5781|4.0516|0.46|3.929|25.8586|7.3086|7.3744|77.634|0.07|20.022||17.8512|1.3462|1.0192||31.8|19.3803|36.0685|8443.5|-6.4431
russ2000_2_0343|ITIC|201104|201103|201103|||||||||||||0.5183||6.1651||0.9743|9.9876|0.7017|0.0855||0.8426||0.0917||||||3|0.0103||||||2.1411||||||||||||||||||33.23|20.2518|38.6533|7978.0667|-0.806
russ2000_2_0343|ITIC|201105|201103|201103|||||||||||||0.7053||8.3894||1.1763|12.4211|0.8472|0.1064||0.6979||0.0467||||||4|-0.0936||||||||||||||||||||||||40.12|24.4509|53.4055|2972.0333|16.7637
russ2000_2_0343|ITIC|201106|201106|201106|47.1117|34.8654||3.5746||51.0138|12.4147|38.5992||102.3782|95.5996||0.6722|7.7655|7.9957|0.3256|1.0495|12.1981|0.8284|0.1043|0|0.7025|7.1215|0.0219|7.3358|12.4147|0|6.3116||5|-0.4678|5.7012||2.1551||0.74|2.1277|-1.2819|2.1277|9.6711|3.3993|0.74|1.2819|28.3992|6.3116|6.4317|85.1344|0.07|23.7192||20.2909|2.0388|1.5948||39.86|24.3347|49.9448|1812|25.7413
russ2000_2_0343|ITIC|201107|201106|201106|||||||||||||0.5527||6.265||1.0032|13.5385|0.7918|0.1894||0.7349||0.0225||||||5|0.0624||||||2.1277||||||||||||||||||38.1|23.2602|46.2|787.0333|27
russ2000_2_0343|ITIC|201108|201106|201106|||||||||||||0.5149||5.8372||0.974|11.8881|0.7688|0.1704||0.757||0.0294||||||8|0.2599||||||||||||||||||||||||36.99|22.6293|43.8383|1686.2333|27.1134
russ2000_2_0343|ITIC|201109|201109|201109|47.3833|36.4156||3.635||51.6485|13.1419|38.5067||103.8485|97.7296||0.4552|5.1806|5.1601|0.2473|0.8454|12.2203|0.721|0.1693|0|0.7934|8.1054|0.0377|8.026|13.1419|0|7.2207||7|0.0635|6.6266||2.1433||1.14|2.1216|-0.2156|2.1216|8.227|3.3817|1.14|0.2156|28.8711|7.2207|7.423|92.0896|0.07|26.1169||22.1754|3.4615|2.4405||35.29|21.5892|38.4557|1417.1667|8.2848
russ2000_2_0343|ITIC|201110|201109|201109|||||||||||||0.4453||4.1132||0.8746|10.4303|0.7455|0.1347||0.7669||0.0047|||||||0.2079||||||2.1205||||||||||||||||||36.5101|22.3357|41.0041|1315.3667|20.6949
russ2000_2_0343|ITIC|201111|201109|201109|||||||||||||0.4347||4.0153||0.8863|10.6528|0.7555|0.1419||0.7568||0.0315||||||8|0.2101||||||||||||||||||||||||37|22.6795|42.0429|1487.5333|17.6471
russ2000_2_0343|ITIC|201112|201112|201112|128.2236|117.5619||3.5532||51.4463|12.9709|6.7129||106.5122|99.003||-0.465|-6.0816|4.2046|-0.267|0.8555|10.908|0.7304|0.1372|0|0.7828|8.6622|0.1779|7.9182|12.9709|0|6.6922||9|0.3563|6.1139||2.1372|199|0.88|2.1077|-0.514|2.1077|8.6421|9.674|0.88|0.514|27.003|6.6922|6.9339|90.6852|0.07|20.8271||-34.3412|2.6525|1.8795||35.77|21.9256|-42.1695|3702.4|17.2787
russ2000_2_0343|ITIC|201201|201112|201112|||||||||||||-0.3702||-4.6263||0.953|11.9659|0.7886|0.8143||0.7026||0.0894||||||9|0.4727||||||||||||||||||||||||39.85|24.4264|-33.57|3236.8|24.5702
russ2000_2_0343|ITIC|201202|201112|201112|||||||||||||-0.2526||-2.0166||1.0858|13.7733|0.8966|0.883||0.6167||0.417||||||10|0.6779||||||2.1035||||||||||||||||||45.4|27.8284|-22.063|4392.9667|43.6709
russ2000_2_0343|ITIC|201203|201203|201203|35.8562|25.0369||3.4693||50.3921|10.662|39.7301||108.5296|99.8411||-0.1599|9.9312|-2.71|0.4591|1.0747|13.8975|0.9227|0.9097|0|0.5993|3.1719|0.3075|8.1056|10.662|0|7.0283||10|0.6501|6.4606||2.1288||0.67|2.0976|-0.5097|2.0976|8.0784|3.1085|0.67|0.5097|27.2434|7.0283|7.3469|93.0774|0.07|22.4143||7.0636|1.9451|1.4321||46.72|28.6839|72.963|4746.0667|48.7898
russ2000_2_0343|ITIC|201204|201203|201203|||||||||||||0.8299||13.7244||1.1725|15.6108|0.9852|2.2689||0.5493||0.2421||||||10|0.6268||||||2.0977||||||||||||||||||50.97|31.2932|81.8829|4502.0333|53.3855
russ2000_2_0343|ITIC|201205|201203|201203|||||||||||||0.8903||12.6186||1.193|14.6327|1.0024|2.3542||0.5399||0.3001||||||10|0.6623||||||||||||||||||||||||51.86|31.8396|83.7499|2336.8|29.2622
russ2000_2_0343|ITIC|201206|201206|201206|40.4533|25.8786||3.4734||52.2262|12.7996|39.4265||111.4013|103.0535||0.9286|10.313|13.6774|0.5735|1.2739|15.5685|1.1004|2.5426|0|0.4918|1.6268|2.7527|10.1168|12.7996|0|8.5576||9|0.7067|8.0103||2.1327||1.57|2.0993|-0.1172|2.0993|6.4776|2.8122|1.57|0.1172|28.0311|8.5651|9.1248|95.4385|0.07|26.0803||7.8197|4.6197|3.3727||56.93|35.0003|94.104|8187|44.6392
russ2000_2_0343|ITIC|201207|201206|201206|||||||||||||0.9054||11.9615||1.1973|12.2394|1.0037|0.2549||0.5233||2.4392||||||10|0.6319||||||2.0896||||||||||||||||||53.51|32.8977|86.4054|9243.8333|40.4462
russ2000_2_0343|ITIC|201208|201206|201206|||||||||||||1.0912||14.1636||1.3996|13.9671|1.1733|0.2946||0.4476||1.8532||||||10|0.6197||||||||||||||||||||||||62.55|38.499|105.2953|3637.6333|69.0998
russ2000_2_0343|ITIC|201209|201209|201209|47.281|31.2139||3.5555||55.8611|14.1532|41.7079||113.5987|103.9086||1.1635|10.4704|15.9138|0.6111|1.3657|15.3404|1.2237|0.3165|0|0.4292|2.8952|1.5625|11.1284|14.1532|0|9.1054||10|0.399|8.5829||2.1085||1.5|2.0626|-2.1775|2.0626|5.9139|2.9917|1.5|2.1775|28.7904|9.1224|9.9232|101.5991|0.07|32.2774||7.7202|4.7179|3.2389||65.24|40.1546|103.9003|3087.2333|88.5549
russ2000_2_0343|ITIC|201210|201209|201209|||||||||||||1.034||16.4407||1.3732|14.1991|1.1913|0.3842||0.4268||1.2516||||||10|1.0151||||||2.0629||||||||||||||||||65.6|40.3762|104.6626|1915.4|79.6763
russ2000_2_0343|ITIC|201211|201209|201209|||||||||||||0.927||15.0764||1.2573|13.2879|1.0907|0.3558||0.4829||1.5097||||||10|1.0727||||||||||||||||||||||||60.06|37.0146|93.2341|4543.1|62.3243
russ2000_2_0343|ITIC|201212|201212|201212|131.6113|116.3146||3.6033|1.4296|56.7855|16.8144|6.5534||114.6389|105.8205||0.9319|0.562|14.4478|0.0366|1.1034|12.868|1.0695|0.1813|0|0.4833|3.7259|1.2535|12.0752|16.8144|0|10.0692||10|1.0685|9.5438||2.0948|212|1.51|2.0434|-1.1711|2.0434|5.3913|7.6357|1.51|1.1711|30.4044|10.0877|11.1909|115.0791|0.08|34.3071||8.4125|4.7972|3.1472||60|36.9776|6.7832|2215.6333|67.7383
russ2000_2_0343|ITIC|201301|201212|201212|||||||||||||0.1481||2.4415||1.2221|12.6895|1.1846|0.198||0.4364||1.1502||||||10|1.0401||||||||||||||||||||||||66.46|40.9589|19.9836|1724.7667|66.7754
russ2000_2_0343|ITIC|201302|201212|201212|||||||||||||0.1659||1.9356||1.2124|12.3333|1.1727|0.1973||0.4399||1.0659||||||10|0.8199||||||2.039||||||||||||||||||65.93|40.6323|18.6105|1313.4333|46.5111
russ2000_2_0343|ITIC|201303|201303|201303|131.236|117.8397||3.7374|1.4122|54.1292|13.3048|7.3086||119.5033|109.1253||0.2166|1.786|2.4983|0.1348|1.2165|12.76|1.2285|0.202|0|0.4343|2.9682|1.0646|10.2867|13.3048|0|11.5574|||0.8478|11.0321||2.084||1.62|2.046|-0.115|2.046|4.7159|9.6301|1.62|0.115|30.3979|11.5782|13.1452|119.5131|0.08|26.8483||8.4096|4.7514|3.3864||69.07|42.6185|23.9811|1353|46.8325
russ2000_2_0343|ITIC|201304|201303|201303|||||||||||||0.2133||2.142||1.2215|11.0323|1.1862|0.1394||0.4326||1.2437||||||9|0.969||||||2.0441||||||||||||||||||69.35|42.7912|24.4222|1686.8667|36.0604
russ2000_2_0343|ITIC|201305|201303|201303|||||||||||||0.2497||2.9469||1.2618|11.6839|1.2254|0.1465||0.4188||1.0025||||||9|2.2757||||||||||||||||||||||||71.64|44.2043|29.1032|2161.7333|38.1411
russ2000_2_0343|ITIC|201306|201306|201306|136.8613|117.7086||3.8445|1.3948|58.2405|16.8256|7.5715||121.7999|112.5389||0.2232|2.1304|2.415|0.1628|1.1687|11.2532|1.2134|0.1425|0|0.437|3.6503|1.0007|12.4942|16.8256|0|11.8535||8|1.8703|11.3244||2.0897||1.92|2.0736|-1.2632|2.0736|4.6305|7.7384|1.92|1.2632|31.4851|11.8743|13.7965|127.1262|0.08|33.6934||8.4523|5.87|4.024||70.94|43.8217|29.8776|5377|30.5965
russ2000_2_0343|ITIC|201307|201306|201306|||||||||||||0.2904||3.4439||1.2285|11.4565|1.2695|0.2099||0.4157||0.7979||||||7|1.5825||||||2.0736||||||||||||||||||74.57|46.0641|37.4047|12547.4333|39.3571
russ2000_2_0343|ITIC|201308|201306|201306|||||||||||||0.2353||2.8333||1.1739|10.9618|1.2132|0.2044||0.4491||0.8155||||||8|1.4251||||||||||||||||||||||||71.26|44.0688|30.5411|11620.1333|12.5039
russ2000_2_0343|ITIC|201309|201309|201309|142.8028|124.3575||4.2045|1.3774|61.407|21.3313|10.2469||127.2379|117.4184||0.2934|1.917|3.7548|0.1632|1.2195|11.7084|1.22|0.2118|0|0.4261|2.3926|0.8429|12.5085|21.3313|0|13.4776||6|1.4425|12.9372||2.0749||2.66|2.0669|-0.5032|2.0669|4.0979|6.4162|2.66|0.5032|32.0488|13.49|16.1011|128.454|0.08|33.6052||9.4514|8.2765|5.5435||75.1|46.4436|31.3794|9415.8|15.1134
russ2000_2_0343|ITIC|201310|201309|201309|||||||||||||0.2784||2.3795||1.2688|10.0337|1.2693|0.1516||0.4095||0.722||||||6|1.6071||||||2.0669||||||||||||||||||78.14|48.3236|37.6628|8462.7667|19.1159
russ2000_2_0343|ITIC|201311|201309|201309|||||||||||||0.2969||2.6037||1.2828|10.2438|1.2833|0.1514||0.4051||0.5477||||||6|1.3962||||||||||||||||||||||||79|48.9049|39.4403|6802.5333|30.0198
russ2000_2_0343|ITIC|201312|201312|201312|139.2284|122.9985||4.3255|1.36|59.6982|20.3242|9.2303||128.0622|116.7147||0.332|2.8362|2.7823|0.2229|1.3317|10.4112|1.2882|0.155|0|0.3952|2.9789|0.4577|10.1237|20.3242|0|12.1038||7|1.3813|11.5657||2.0558|233|0.88|2.0371|-2.3809|2.0371|4.4463|6.5499|0.88|2.3809|31.3145|12.1038|14.7967|126.2515|0.08|32.1046||8.5026|2.6447|1.8427||80.98|50.1306|42.5113|7427.8|34.9667
russ2000_2_0343|ITIC|201401|201312|201312|||||||||||||0.3282||2.9309||1.3175|11.3489|1.2745|0.3159||0.3994||0.4825||||||7|0.9462||||||||||||||||||||||||80.12|49.5982|40.7594|6564.6333|20.5537
russ2000_2_0343|ITIC|201402|201312|201312|||||||||||||0.2781||2.6121||1.2649|11.041|1.2237|0.3171||0.416||0.7035||||||6|0.6969||||||2.0373||||||||||||||||||76.92|47.6173|34.2561|4473.5|16.6692
russ2000_2_0343|ITIC|201403|201403|201403|135.4949|120.3933||4.7172|1.3425|55.9729|15.4904|9.7571||128.8737|117.5229||0.2281|2.759|2.2305|0.1845|1.2265|10.6737|1.1996|0.3055|0|0.4216|3.1301|0.9211|9.2809|15.4904|0|9.9091||6|0.6636|9.3838||2.0438||0.48|2.0368|-0.0398|2.0368|5.3016|8.3712|0.48|0.0398|31.6952|9.9091|12.3958|127.8573|0.08|28.4541||8.7616|1.3565|0.9855||75.9|47.034|34.6804|5152.8667|9.8885
russ2000_2_0343|ITIC|201404|201403|201403|||||||||||||0.2108||2.7413||1.1434|12.2054|1.1183|||0.4522||1.6652||||||5|0.7317||||||2.0368||||||||||||||||||70.76|43.8488|24.2113|4996.6333|2.0332
russ2000_2_0343|ITIC|201405|201403|201403|||||||||||||0.1423||1.8856||1.1121|11.5017|1.0877|||0.465||2.102||||||5|0.6826||||||||||||||||||||||||68.82|42.6466|20.2599|6957.0667|-5.726
russ2000_2_0343|ITIC|201406|201406|201406|138.8023|120.1762||4.982|1.3251|58.3503|17.2257|10.4626||132.902|120.1487||0.1071|1.4097|1.0586|0.0868|1.0862|10.8215|1.0291||0|0.4749|3.0108|3.7532|11.4917|17.2257|0|9.2114||3|0.7318|8.6994||2.0392||1.65|2.0298|-0.5443|2.0298|5.558|7.6437|1.65|0.5443|30.5894|9.2114|11.7698|127.3855|0.08|33.2216||9.1056|4.679|3.398||67.38|41.8033|16.5917|17496.3|-5.0183
russ2000_2_0343|ITIC|201407|201406|201406|||||||||||||0.157||2.6463||1.1137|12.2769|1.0547|||0.4632||0.2767||||||3|0.4049||||||2.0289||||||||||||||||||69.09|42.8642|20.0005|16425.0333|-7.3488
russ2000_2_0343|ITIC|201408|201406|201406|||||||||||||0.196||3.1665||1.1584|12.6367|1.097|||0.4453||0.2413||||||3|0.3651||||||||||||||||||||||||71.86|44.6316|25.6205|3818.1|0.602
russ2000_2_0343|ITIC|201409|201409|201409|143.4062|124.7724||5.3691|1.3077|60.8292|18.6837|11.2356||134.6661|122.5456||0.2002|2.6909|3.3042|0.1214|1.2129|12.7319|1.1028||0|0.4372|2.4799|0.1382|11.2644|18.6837|0|6.7671||4|0.1407|6.2676||2.0326||1.28|2.0288|-0.0685|2.0288|7.3819|7.281|1.28|0.0685|28.1624|6.7671|8.8208|123.2884|0.08|29.5082||9.273|3.5985|2.5945||73.2|45.4638|23.7358|4018.2667|-2.53
russ2000_2_0343|ITIC|201410|201409|201409|||||||||||||0.1922||4.6515||1.2348|16.8998|1.1227|||0.4294||0.131||||||4|-0.0201||||||2.0288||||||||||||||||||74.52|46.2837|26.4138|3754.9667|-4.6327
russ2000_2_0343|ITIC|201411|201409|201409|||||||||||||0.2065||4.6515||1.2013|16.8998|1.0922|||0.4414||0.2231||||||4|-0.1124||||||||||||||||||||||||72.5|45.0783|22.3156|2397.1333|-8.2046
russ2000_2_0343|ITIC|201412|201412|201412|143.5022|127.4518||5.4608|1.2903|60.4755|18.383|10.7801||137.5637|124.7072||0.1596|2.0726|4.6008|0.1012|1.2063|16.8718|1.0722||0|0.439|1.1547|0.1289|9.608|18.383|0|7.3048||4|-0.2089|6.8136||2.0335|263|1.33|2.0233|-0.4031|2.0233|6.7246|7.4558|1.33|0.4031|28.2908|7.3048|9.6725|123.1193|0.08|31.9354||8.9558|3.8544|2.6944||72.9|45.327|20.0468|2182.1333|-9.9778
russ2000_2_0343|ITIC|201501|201412|201412|||||||||||||0.1198||2.3826||1.1871|15.1941|1.0552|||0.4461||0.1212||||||4|-0.1877||||||||||||||||||||||||71.74|44.6057|17.6997|5175.7333|-11.1249
russ2000_2_0343|ITIC|201502|201412|201412|||||||||||||0.1978||2.7587||1.2328|15.5717|1.0903|||0.4295||0.1188||||||4|0.3047||||||2.0133||||||||||||||||||74.5|46.3218|22.5391|7026.6333|-4.001
russ2000_2_0343|ITIC|201503|201503|201503|142.584|126.1738||5.8443|1.2728|58.643|15.7673|11.2249||138.3539|125.3176||0.1778|2.1777|2.5539|0.1151|1.2229|15.4072|1.0759||0|0.4322|1.833|0.1351|9.5524|15.7673|0|7.7437||5|0.2838|7.2615||2.0185||0.86|2.0104|-1.0692|2.0104|6.2272|8.6081|0.86|1.0692|28.191|7.7437|10.4131|122.967|0.08|28.3018||9.8694|2.3691|1.7261||74.04|46.0855|22.6762|3400.1667|-2.4506
russ2000_2_0343|ITIC|201504|201503|201503|||||||||||||0.1579||2.1172||1.2263|14.2129|1.0776|||0.431||0.1318||||||6|0.2558||||||2.0079||||||||||||||||||74.249|46.2156|22.9107|2514.9|4.9308
russ2000_2_0343|ITIC|201505|201503|201503|||||||||||||0.1659||2.2244||1.189|14.3027|1.0448|||0.4445||0.0943|||||||0.3069||||||||||||||||||||||||71.99|44.8095|18.3749|2635.3333|5.7122
russ2000_2_0343|ITIC|201506|201506|201506|146.1877|129.0982||6.1217|1.2554|60.5409|17.3241|10.7841||139.6587|128.6349||0.1089|1.1452|1.4604|0.0637|1.1455|13.8672|1.0157||0|0.4514|2.0157|0.1364|10.4196|17.3241|0|8.1502||6|0.3882|7.6776||2.0095||2.05|2.001|-0.6781|2.001|5.7988|8.0534|2.05|0.6781|28.6574|8.1502|11.1356|125.2273|0.08|35.4818||9.7897|5.7865|4.1205||70.89|44.1739|12.7527|2921.5333|5.2093
russ2000_2_0343|ITIC|201507|201506|201506|||||||||||||0.1208||1.1873||1.1473|12.6576|1.0169|||0.4507||0.1297||||||7|0.4596||||||2.0003||||||||||||||||||71|44.2424|12.9231|1412.6|2.7645
russ2000_2_0343|ITIC|201508|201506|201506|||||||||||||0.1056||1.0381||1.1497|12.5|1.0191|||0.4498||0.1394||||||6|0.1858||||||||||||||||||||||||71.15|44.3859|13.2232|1184.9333|-0.988
russ2000_2_0343|ITIC|201509|201509|201509|148.9254|131.2091||7.1766|1.238|63.2225|19.6901|10.9121||139.1916|129.5851||0.116|0.7039|1.1402|0.0453|1.1071|13.0362|1.0076||0|0.4457|4.417|0.124|10.3545|19.6901|0|9.4527|||0.1816|8.9906||1.9722||2.28|1.9534|-3.4195|1.9534|4.907|7.1896|2.28|3.4195|29.3279|9.4545|13.0366|130.2603|0.08|34.5413||9.6651|6.4365|4.4955||71.8|44.7914|9.1766|733.6|-1.7381
russ2000_2_0343|ITIC|201510|201509|201509|||||||||||||0.1287||1.175||1.167|11.4847|1.0621|0.2233||0.4228||0.0571||||||7|0.3481||||||1.9532||||||||||||||||||75.69|47.2181|16.7602|2121.3|4.4
russ2000_2_0343|ITIC|201511|201509|201509|||||||||||||0.2983||2.7237||1.3422|12.6457|1.2215|0.2567||0.4595||0.0501||||||7|0.399||||||||||||||||||||||||87.05|54.405|38.9485|1445.6333|20.069
russ2000_2_0343|ITIC|201512|201512|201512|155.5322|134.7219||7.149|1.2206|68.7449|25.2539|10.7695||142.6699|131.1869||0.5293|4.8104|4.8339|0.2854|1.5643|15.184|1.3667|0.3022|0|0.4|3.2126|0.0381|9.3968|25.2539|0|8.9935||9|0.2531|8.4302||1.9591|265|1.12|1.9498|-0.3171|1.9498|6.2946|5.7068|1.12|0.3171|29.4087|8.9965|12.5491|127.2001|0.16|28.8752||10.4|3.1849|2.2069||100|62.4985|60.3653|2540.8|37.1742
russ2000_2_0343|ITIC|201601|201512|201512|||||||||||||0.214||1.9203||1.3531|12.4469|1.1822|0.3971||0.4624||0.0525||||||10|0.5954||||||||||||||||||||||||86.5|54.0612|34.043|4930.3333|22.7299
russ2000_2_0343|ITIC|201602|201512|201512|||||||||||||0.2771||2.4866||1.351|14.0523|1.1723|0.4197||0.4632||0.1255||||||9|0.6503||||||1.9366||||||||||||||||||86.36|53.9737|32.6301|3528.1667|15.9195
russ2000_2_0343|ITIC|201603|201603|201603|152.1395|135.7776||7.5027|1.2032|63.9274|18.7682|12.728||143.3166|131.1323||0.2967|3.191|2.6628|0.1943|1.45|14.1046|1.2279|0.4258|0|0.5271|3.9602|0.0728|9.2974|18.7682|0|8.9743||9|0.6175|8.3116||1.941||0.93|1.9323|-1.6267|1.9323|7.4287|7.7298|0.93|1.6267|29.8143|8.9786|12.6274|123.7603|0.16|24.862||10.2149|2.5835|1.8045||91.07|57.0217|40.2946|1299.2333|23.0011
russ2000_2_0343|ITIC|201604|201603|201603|||||||||||||0.3998||3.0847||1.5143|15.0266|1.2817|0.6106||0.5047||0.1158||||||9|0.6287||||||1.9313||||||||||||||||||95.11|59.5512|48.0059|1470.3333|32.0972
russ2000_2_0343|ITIC|201605|201603|201603|||||||||||||0.359||2.7704||1.4848|14.6176|1.2567|0.594||0.5147||0.0458||||||9|0.6191||||||||||||||||||||||||93.26|58.3929|44.433|2125.8|29.5458
russ2000_2_0343|ITIC|201606|201606|201606|156.3435|138.9572||7.8272|1.1857|65.3712|18.394|14.6614||148.098|133.8785||0.3706|3.3482|2.8595|0.2044|1.5213|14.7335|1.2324|0.5987|0|0.5879|4.3524|2.1882|10.8629|18.394|0|9.1377||10|0.5879|8.3819||1.9286||2.35|1.9162|-1.5075|1.9162|8.3261|8.1451|2.35|1.5075|30.4583|9.1432|13.0369|122.1062|0.16|33.8277||10.1199|6.542|4.53||95.25|59.7419|43.6505|7480.4|34.3631
russ2000_2_0343|ITIC|201607|201606|201606|||||||||||||0.4226||3.455||1.6051|14.9925|1.2906|0.7134||0.5572||1.7416||||||9|0.6284||||||1.9019||||||||||||||||||100.5|63.0347|52.2734|11094.4667|39.3897
russ2000_2_0343|ITIC|201608|201606|201606|||||||||||||0.4094||3.3468||1.5662|14.8653|1.2593|0.7074||0.6935||1.6013||||||9|0.7145||||||||||||||||||||||||98.06|61.6294|47.6328|4723|37.8215
russ2000_2_0343|ITIC|201609|201609|201609|164.8039|141.8632||7.8431||70.9915|24.7057|15.4447||152.0249|138.5754||0.4293|2.7423|3.5098|0.2049|1.4945|15.0569|1.2333|0.7165|0|0.6834|4.1699|1.645|12.0094|24.7057|0|11.484||9|0.7321|10.5919||1.8956||4.29|1.8843|-3.0855|1.8843|7.8344|6.2282|4.29|3.0855|29.6261|11.4922|16.6706|128.5666|0.2|41.0017||11.1214|11.3782|8.1292||99.5|62.5344|45.7165|3497.3667|38.5794
russ2000_2_0343|ITIC|201610|201609|201609|||||||||||||0.3087||2.2771||1.4419|11.0817|1.1899|0.333||0.7083||1.455||||||9|1.0938||||||1.8843||||||||||||||||||96|60.3347|39.1215|1568.5667|26.8331
russ2000_2_0343|ITIC|201611|201609|201609|||||||||||||0.7323||5.4016||1.8539|14.4074|1.5299|0.4329||0.5833||1.5715||||||9|1.8216||||||||||||||||||||||||123.43|77.6938|90.8078|2917.3667|41.7921
russ2000_2_0343|ITIC|201612|201612|201612|155.5672|136.4214||8.7535|12.2566|73.8022|27.3789|15.5236||155.0451|143.2836||1.4183|8.2874|10.4625|0.7064|2.1871|19.794|1.9606|0.5947|0|0.4552|2.542|1.33|9.6893|27.3789|0|13.1568||9|2.4602|12.241||1.894|320|2.67|1.8843|-0.0003|1.8843|7.0202|5.3366|2.67|0.0003|30.6281|13.1653|19.515|138.488|0.2|38.7966||0.0228|7.6273|5.0513||158.18|99.5674|161.7281|4337.5|62.2359
russ2000_2_0343|ITIC|201701|201612|201612|||||||||||||0.7561||5.2068||1.6802|12.4922|1.4769|0.2006||0.5925||0.7828||||||9|1.9026||||||||||||||||||||||||121.52|76.4915|92.6496|5194.0333|40.4855
russ2000_2_0343|ITIC|201702|201612|201612|||||||||||||0.8436||5.8094||1.904|13.1182|1.6739|0.2106||0.5228||0.6273||||||8|2.0494||||||1.8846||||||||||||||||||137.71|86.6824|123.1978|3314.0667|56.4886
russ2000_2_0343|ITIC|201703|201703|201703|158.06|137.7363||9.4774|12.0231|72.9242|26.0578|15.976||160.2066|147.4054||0.7534|7.2433|5.1881|0.6888|1.9879|12.4707|1.8619|0.2002|0|0.4806|2.0235|0.8265|10.0005|26.0578|0|14.6063||8|2.9867|13.6674||1.895||2.36|1.8861|-0.009|1.8861|6.4839|5.6696|2.36|0.009|30.6952|14.615|22.1765|151.419|0.2|37.793||9.958|6.451|4.466||158.15|99.6952|160.6314|5176.0667|73.6576
russ2000_2_0343|ITIC|201704|201703|201703|||||||||||||1.083||7.957||2.2402|13.7044|2.0982|0.1653||0.4264||0.892||||||9|2.9489||||||1.8861||||||||||||||||||178.22|112.347|198.4854|4333.5667|94.2876
russ2000_2_0343|ITIC|201705|201703|201703|||||||||||||1.4054||10.3255||2.3431|15.922|2.1946|0.192||0.4077||0.831||||||10|3.0645||||||||||||||||||||||||186.41|117.5099|213.9326|2868.2667|99.882
russ2000_2_0343|ITIC|201706|201706|201706|161.1556|139.9636||10.0184|11.7895|71.7239|24.323|17.3637||166.1505|152.4822||1.4948|9.6566|10.9826|0.9464|2.3247|16.5373|2.1973|0.1994|0|0.4911|1.3388|0.8139|11.7026|24.323|0|14.9116||10|3.0396|13.7738||1.897||2.99|1.8873|0|1.8873|7.6813|6.2355|2.99|0|31.0095|14.9199|23.3205|157.7163|0.35|40.125||9.942|8.346|5.674||193.44|122.1627|225.1956|4963.0667|103.0866
russ2000_2_0343|ITIC|201707|201706|201706|||||||||||||1.1824||9.4769||2.1214|14.0479|2.0051|0.1667||0.5382||0.7732||||||10|3.2622||||||1.8873||||||||||||||||||176.52|111.4772|193.2625|4531.0333|75.6418
russ2000_2_0343|ITIC|201708|201706|201706|||||||||||||1.2669||10.1541||2.1136|14.6214|1.9977|0.1735||0.6539||0.8937||||||10|3.184||||||||||||||||||||||||175.87|111.3225|192.0357|3039.0667|79.3494
russ2000_2_0343|ITIC|201709|201709|201709|174.7507|152.314||10.0298|11.7859|81.0665|31.4623|19.2722||172.0512|157.6755||1.249|8.7919|10.0102|0.7333|2.1234|14.4996|2.0341|0.172|0|0.6422|0.6571|0.8505|13.2249|31.4623|0|13.1023||10|3.0017|11.7631||1.896||3.13|1.887|-0.041|1.887|10.2682|5.2615|3.13|0.041|32.6183|13.1092|21.1183|159.8496|0.4|43.135||10.082|8.917|5.927||179.07|113.348|185.6711|2427.8333|80.7875
russ2000_2_0343|ITIC|201710|201709|201709|||||||||||||1.287||8.7251||2.2495|17.0135|2.0806|0.601||0.6062||0.695||||||10|2.9583||||||1.887||||||||||||||||||189.7|120.0766|205.7299|2609.8667|97.6042
russ2000_2_0343|ITIC|201711|201709|201709|||||||||||||1.3968||9.4693||2.3835|17.8475|2.2045|0.6305||0.6716||0.5029||||||10|0.3566||||||||||||||||||||||||201|129.0142|227.053|1694.8667|62.8453
russ2000_2_0343|ITIC|201712|201712|201712|166.581|147.335||10.173|11.357|70.992|27.565|13.272||177.836|161.891||1.4074|8.826|9.5413|0.9113|2.3268|17.9283|2.1754|0.6333|0|0.6806|1.9564|0.5363|11.516|27.565|0|15.4508||9|0.0922|11.2043||1.896|383|5.08|1.886|-0.196|1.886|27.5203|5.7628|5.08|0.196|15.097|15.4585|25.701|161.627|0.4|40.574||9.955|6.557|9.634||198.35|127.3132|226.8381|2615.4|21.5529
russ2000_2_0343|ITIC|201801|201712|201712|||||||||||||1.3445||-176.3911||2.2816|14.2552|2.0627|0.4397||0.6941||0.4709||||||7|-0.6118||||||||||||||||||||||||194.5|124.8421|219.577|2162.6|60.056
russ2000_2_0343|ITIC|201802|201712|201712|||||||||||||1.3295||-174.416||2.2582|14.1608|2.0414|0.4368||0.7013||0.6049||||||9|-0.2695||||||1.8859||||||||||||||||||192.5|123.5583|215.7858|1803|39.7865
russ2000_2_0343|ITIC|201803|201803|201803|162.859|143.707||10.376|11.176|64.619|23.091|12.462||179.98|178.971||1.4212|9.1934|-186.4478|0.9547|2.4054|14.7404|2.1199|0.4546|0|0.7754|2.0465|0.5389|11.248|23.091||14.8302|||-0.0827|10.4862||1.897||2.2|1.887|-0.029|1.887|29.3254|6.7106|2.2|0.029|12.5219|14.8372|25.408|157.61|0.4|33.776||11.34|5.225|4.173||199.9|128.564|233.5863|2611.7|26.1199
russ2000_2_0343|ITIC|201804|201803|201803|||||||||||||1.4319||-60.9444||2.3428|14.6082|2.0409|0.9854||0.7961||0.5547||||||8|-0.0246||||||1.8866||||||||||||||||||194.7|125.2196|223.696|1353.9333|9.247
russ2000_2_0343|ITIC|201805|201803|201803|||||||||||||1.318||-56.0992||2.2261|13.8985|1.9392|0.9375||0.8378||0.4816||||||6|-0.148||||||||||||||||||||||||185|118.9812|205.396|1299.9667|-0.7564
russ2000_2_0343|ITIC|201806|201806|201806|170.241|148.817||10.82|11.032|67.085|25.14|13.388||186.058|185.252||1.3117|7.492|-55.8292|0.7887|2.1967|13.859|1.9357|0.9349|0|0.8665|2.2425|0.5064|13.45|||15.1021||5|-0.1174|10.8324||1.897||3.66|1.887|0|1.887|28.3034|6.4545|3.66|0|9.6873|15.1087|26.654|159.421|0.4|41.936||10.798|8.814|6.92||184.66|119.0164|199.6914|2573.0333|-4.3658
russ2000_2_0343|ITIC|201807|201806|201806|||||||||||||1.2327||-484.0481||2.2769|13.0078|1.9408|0.9098||0.8359||0.4269||||||4|0.1062||||||1.8866||||||||||||||||||191.4|123.3605|212.3332|4617.8667|8.4296
russ2000_2_0343|ITIC|201808|201806|201806|||||||||||||1.395||-535.07||2.3079|13.9822|1.9671|0.978||0.8247||0.4219||||||6|0.101||||||||||||||||||||||||194|125.2935|217.2384|4507.8|10.3088
russ2000_2_0343|ITIC|201809|201809|201809|180.388|156.382||10.454|10.906|71.035|27.437|14.38||195.539|195.22||1.0301|5.1163|-413.7885|0.6019|1.9354|11.791|1.7025|0.8247|0|0.9529|2.4534|0.4694|16.405||0|17.1974||7|0.255|13.0641||1.897||5.61|1.887|0|1.887|24.0593|6.2976|5.61|0|5.4168|17.2031|31.36|164.547|0.4|48.261||11.096|12.56|10.633||167.9|108.437|160.4473|2203.1333|-6.2011
russ2000_2_0343|ITIC|201810|201809|201809|||||||||||||1.0446||-37.6334||2.0979|10.5136|1.756|0.2171||0.8791||0.4343||||||4|-0.4074||||||1.8866||||||||||||||||||182|117.5434|186.9812|5140.8667|-4.059
russ2000_2_0343|ITIC|201811|201809|201809|||||||||||||1.2816||-52.6379||2.145|11.7627|1.7953|0.2429||0.8598||0.5896||||||5|-0.4682||||||||||||||||||||||||186.08|127.4023|194.6785|7247.4667|-7.4229
russ2000_2_0343|ITIC|201812|201812|201812|160.8|140.438||10.304|10.78|68.629|32.716|7.191||175.639|174.69||1.1363|8.8274|-41.5325|0.7899|2.1458|10.997|1.8982|0.2271|0|0.9056|6.9138|0.5314|13.074|32.716|0|11.9412||6|-0.0711|-0.6328||1.9|385|0.07|1.887|0|1.887|105.2976|4.6923|0.07|0|19.2471|11.9441|21.859|156.259|0.4|32.286||10.318|0.47|0.133||176.68|120.9664|192.9572|8231.2|-10.9251
russ2000_2_0343|ITIC|201901|201812|201812|||||||||||||1.1878||93.7264||2.0978|14.9723|1.8557|||0.9263||0.717||||||7|-0.0871||||||||||||||||||||||||172.73|118.262|185.5035|5363.6333|-11.1928
russ2000_2_0343|ITIC|201902|201812|201812|||||||||||||1.1803||91.1329||2.0696|14.922|1.8304|||0.9389||0.7685||||||6|-0.1141||||||1.8866||||||||||||||||||170.41|116.6736|181.0575|3168.3333|-11.4753
russ2000_2_0343|ITIC|201903|201903|201903|160.308|140.98||15.017|10.704|70.261|28.631|13.32||182.729|180.637||1.1331|6.4698|79.5635|0.6217|1.8446|14.583|1.6961||0|1.0133|7.7301|0.5532|12.112|28.631|0|13.2118||5|-0.0865|0.7038||1.896||3.49|1.889|-0.011|1.889|94.6734|5.3471|3.49|0.011|19.3819|13.2138|24.312|162.429|0.4|39.946||11.612|8.313|6.626||157.9|108.366|157.2931|4464.9333|-21.0105
russ2000_2_0343|ITIC|201904|201903|201903|||||||||||||1.0495||86.1805||1.9733|12.8527|1.746|||0.9472||0.4338||||||4|0.0103||||||1.8887||||||||||||||||||168.92|115.929|178.0592|5121.5667|-13.2409
russ2000_2_0343|ITIC|201905|201903|201903|||||||||||||0.9809||79.0804||1.8038|12.3928|1.596|||1.0362||0.503||||||5|0.23||||||||||||||||||||||||154.41|105.9708|150.6542|3266|-16.5351
russ2000_2_0343|ITIC|201906|201906|201906|162.33|141.962||14.657|10.528|68.199|25.079|15.127||188.295|185.441||0.997|7.5791|85.7164|0.6764|1.9411|12.5012|1.7261||0|0.9581|7.3089|0.6976|13.366|25.079|0|12.3298||5|0.3713|-0.0684||1.896||2.9|1.889|0|1.889|100.5548|6.1935|2.9|0|19.0036|12.3306|22.892|163.226|0.4|42.733||11.683|6.92|5.5||167|114.9086|173.501|2990.3|-9.973
russ2000_2_0343|ITIC|201907|201906|201906|||||||||||||1.0534||-65.6397||1.9074|13.7697|1.646|||0.975||0.626||||||6|0.3432||76.4964||||1.8887||||||||||||||||||164.1|112.9132|167.9737|2141.9667|-14.2633
russ2000_2_0343|ITIC|201908|201906|201906|||||||||||||0.7294||-55.442||1.711|11.4499|1.4765|||1.087||0.7207||||||5|0.3859||76.5141||||||||||||||||||||||147.2|101.5649|136.0546|3232.5333|-24.4314
russ2000_2_0343|ITIC|201909|201909|201909|171.21|150.743||14.533|10.401|70.224|27.672|14.334||195.89|192.695||0.9583|7.5051|-64.6007|0.57|1.8641|13.0887|1.5439||0|0.9994|7.6239|0.6457|13.791|27.672|0|10.7724||4|0.4306|-1.4967|77.2029|1.895||4.2|1.889|0|1.889|113.8934|5.9459|4.2|0|21.4252|10.7724|20.211|162.904|0.4|47.939||11.576|10.019|7.952||160.1|110.4656|151.6859|6141.5667|-4.6456
russ2000_2_0343|ITIC|201910|201909|201909|||||||||||||0.8903||-60.2892||1.7663|14.6904|1.4626|||1.0547||0.5603||||||7|0.748||75.9931||||1.8887||||||||||||||||||151.7|104.6698|135.7728|5713.5333|-16.6484
russ2000_2_0343|ITIC|201911|201909|201909|||||||||||||1.0132||-55.0209||1.8658|15.6848|1.5451|||0.9984||0.5531||||||5|0.8119||76.0087||||||||||||||||||||||160.25|116.4178|151.9212|8275.3667|-17.3969
russ2000_2_0343|ITIC|201912|201912|201912|162.796|143.721||14.245|10.275|72.531|29.658|15.339||191.362|188.262||0.8758|4.9809|-51.9388|0.5938|1.6447|14.5732|1.5699||0|1.005|6.0365|0.7135|13.556|29.658|0|16.842||4|1.0968|7.135|78.7721|1.896|402|6|1.887|-0.008|1.887|57.6356|5.303|6|0.008|21.0054|16.842|31.458|183.502|0.4|52.884||11.187|14.571|11.38||159.2|115.655|156.6894|8499.8|-9.8936
russ2000_2_0343|ITIC|202001|201912|201912|||||||||||||0.8937||91.0985||1.6302|9.8294|1.556|0.2246||1.0139||0.3914||||||4|1.5022||78.2274||||||||||||||||||||||157.8|114.638|154.0476|9359.0667|-8.6435
russ2000_2_0343|ITIC|202002|201912|201912|||||||||||||1.0439||113.2844||1.6939|10.6926|1.6194|0.2443||0.9758||0.5061||||||5|0.7252||80.4468||||1.8901||||||||||||||||||163.96|119.1131|166.1798|11931.4667|-3.785
russ2000_2_0343|ITIC|202003|202003|202003|165.985|142.386||14.259|10.149|70.471|30.737|11.923||183.647|180.535||0.3704|5.5924|40.1953|0.3922|1.3978|6.7511|1.318|0.1543|0|1.2812|7.5346|0.8063|13.573|30.737|0|9.4599||7|1.1963|-0.2054|82.0969|1.89||-3.71|1.891|0|1.891|102.1716|5.074|-3.71|0|22.4533|9.4599|17.821|173.457|0.44|29.901||11.809|-8.529|-7.011||128|93.3557|99.662|10336|-18.936
russ2000_2_0343|ITIC|202004|202003|202003|||||||||||||0.639||26.9108||1.4623|14.2599|1.3789|||1.2248||1.1557||||||7|0.9208||71.4483||||1.8912||||||||||||||||||133.9|97.6588|110.8457|9539.0333|-20.7317
russ2000_2_0343|ITIC|202005|202003|202003|||||||||||||0.6486||27.3149||1.3771|14.3536|1.2986|||1.3006||1.1306||||||6|0.8301||71.2731||||||||||||||||||||||126.1|91.97|96.0943|8066.9|-20.6918
russ2000_2_0343|ITIC|202006|202006|202006|183.296|156.547||14.318|10.023|81.443|38.59|14.196||198.465|194.235||0.4766|2.7219|20.0696|0.2608|1.1938|12.6731|1.1566||0|1.3848|7.9824|1.2121|16.263|38.59|0|14.0008||5|0.7591|4.4546|68.3968|1.895||7.65|1.892|0|1.892|68.1832|4.4781|7.65|0|21.09|14.0008|26.816|192.472|0.44|61.748||12.248|17.922|14.495||121.32|88.799|72.9904|7950.8667|-27.3533
russ2000_2_0343|ITIC|202007|202006|202006|||||||||||||0.4107||4.8891||1.1324|8.8048|1.0973|0.5134||1.4599||0.9021||||||4|0.6903||68.1098||||1.8924||||||||||||||||||115.08|84.2317|61.2304|6906.8|-29.872
russ2000_2_0343|ITIC|202008|202006|202006|||||||||||||0.5041||5.9997||1.3389|9.476|1.2974|0.5525||1.2641||0.9674||||||4|0.8276||62.9201||||||||||||||||||||||136.06|99.9057|100.9329|4130.9333|-7.5679
russ2000_2_0343|ITIC|202009|202009|202009||162.478||||76.818|||||||0.5523||6.5744||1.161|9.8232|1.1557|0.5728||1.3225||0.895||||||5|0.8206||62.5585|||8.07|1.892|||||||||34.165|212.166||67.633||12.575||15.301||130.06|95.5|83.5955|8143.7667|-18.7633
russ2000_2_0343|ITIC|202010|202009|202009|||||||||||||0.6056||7.2087||1.1919|7.6902|1.1867|0.5951||1.2882|||||||||||||||1.8924||||||||||||||||||133.52|98.0406|90.1952|7634.6667|-17.2904
russ2000_2_0343|ITIC|202011|202009|202009|||||||||||||||||1.5176|10.5441|1.5109|||1.0353|||||||||||||||||||||||||||||||||170|135.8744|159.23|8658.0667|
russ2000_2_0343|ITIC|202012|202012|202012||146.606||||82.503|||||||||||1.2258|8.5736|1.4443|||1.1503||||||||||||||8.77|1.892|||||||||39.42|236.408||77.126||15.297||16.635||153|122.287|142.87|6641.1667|
russ2000_2_0343|ITIC|202101|202012|202012|||||||||||||||||1.1457|6.9923|1.3499|||1.2308|||||||||||||||||||||||||||||||||143|114.2944|123.95|4678.9333|
russ2000_2_0343|ITIC|202102|202012|202012|||||||||||||||||1.2159|7.7334|1.4343|||1.1596|||||||||||||||1.8941||||||||||||||||||151.77|121.3039|140.8616|3995.1667|
russ2000_2_0343|ITIC|202103|202103|202103||156.432||||82.667|||||||||||1.1296|7.9466|1.477|||1.0602||||||||||||||7.29|1.894|||||||||60.254|278.585||72.078||16.153||13.823||166|133.0255|157.972|4015.7333|
russ2000_2_0343|ITIC|202104|202103|202103|||||||||||||||||1.2006|5.2407|1.5698|||0.9976|||||||||||||||1.8941||||||||||||||||||176.43|141.3836|177.7441|2967.7|
russ2000_2_0343|ITIC|202105|202103|202103|||||||||||||||||1.2102|5.7596|1.5824|||0.9897|||||||||||||||||||||||||||||||||177.84|142.5135|180.4147|3190.2333|
russ2000_2_0343|ITIC|202106|202106|202106||165.011||||85.001|||||||||||1.0975|5.4139|1.426|||1.0193||||||||||||||10.42|1.894|||||||||65.541|301.798||84.961||15.914||19.782||174.63|140.3114|165.7382|3598.6667|
russ2000_2_0343|ITIC|202107|202106|202106|||||||||||||||||1.0466|4.8295|1.36|||1.0689|||||||||||||||1.8941||||||||||||||||||166.53|133.8033|150.4135|3247.0667|
russ2000_2_0343|ITIC|202108|202106|202106|||||||||||||||||1.2058|5.3664|1.5668|||0.9382|||||||||||||||||||||||||||||||||191.86|154.5295|198.391|3970.8333|
russ2000_2_0343|ITIC|202109|202109|202109||182.047||||90.125|||||||||||1.0982|5.3352|1.4099|||0.9858||||||||||||||7.63|1.894|||||||||64.743|315.581||81.416||15.457||14.503||182.6|147.0712|163.7974|4038|
russ2000_2_0343|ITIC|202110|202109|202109|||||||||||||||||1.1656|5.6283|1.4964|||0.9288|||||||||||||||1.8941||||||||||||||||||193.8|156.092|185.0296|2651.8667|
russ2000_2_0343|ITIC|202111|202109|202109|||||||||||||||||1.2991|6.3325|1.6678|||0.8426|||||||||||||||||||||||||||||||||216|188.9127|227.0786|4479.5333|
russ2000_2_0343|ITIC|202112|202112|202112||162.889||||102.401|||||||||||1.1367|5.7109|1.6308|||0.9232||||||||||||||9.94|1.895|||||||||67.02|329.498||91.043||16.669||18.912||197.15|172.4265|210.7103|5760.8667|
russ2000_2_0343|ITIC|202201|202112|202112|||||||||||||||||1.1531|5.4011|1.6543|||0.91|||||||||||||||||||||||||||||||||199.99|174.9104|216.0921|4161.9|
russ2000_2_0343|ITIC|202202|202112|202112|||||||||||||||||1.1044|5.5272|1.5857|||0.9501|||||||||||||||1.8965||||||||||||||||||191.55|167.5288|200.3856|2261.6|
russ2000_2_0343|ITIC|202203|202203|202203||163.59||||95.905|||||||||||1.1836|5.8447|1.6581|||0.9055||||||||||||||3.25|1.897|||||||||59.382|326.418||68.998||21.254||6.185||203.21|178.1293|221.8994|2076.0333|
russ2000_2_0343|ITIC|202204|202203|202203|||||||||||||||||1.093|6.1492|1.5314|||0.9805|||||||||||||||1.8973||||||||||||||||||187.65|164.4897|192.4383|2380.3|
russ2000_2_0343|ITIC|202205|202203|202203|||||||||||||||||0.9665|5.3115|1.3541|||1.1089|||||||||||||||||||||||||||||||||165.93|145.4505|151.229|2442.8333|
russ2000_2_0343|ITIC|202206|202206|202206||168.19||||92.013|||||||||||0.955|4.9225|1.2764|||1.1728||||||||||||||1.2|1.897|||||||||41.879|312.359||70.902||20.898||2.279||156.89|137.9609|129.4303|2187.0667|
russ2000_2_0343|ITIC|202207|202206|202206|||||||||||||||||0.9069|6.3828|1.2124|||1.2349|||||||||||||||1.8973||||||||||||||||||149|131.0228|114.5077|2652.7667|
russ2000_2_0343|ITIC|202208|202206|202206|||||||||||||||||0.8969|7.2688|1.1989|||1.2487|||||||||||||||||||||||||||||||||147.35|129.9671|111.3772|2617.1333|
russ2000_2_0343|ITIC|202209|202209|202209||177.472||||93.762|||||||||||0.8674|6.7366|1.119|||1.305||||||||||||||4.17|1.897||||||0.086|||35.289|308.941||77.998||21.586||7.913||141|124.3662|90.005|3598.2333|
russ2000_2_0343|ITIC|202210|202209|202209|||||||||||||||||0.904|7.327|1.1662|||1.2521|||||||||||||||1.897||||||||||||||||||146.95|129.6142|101.2922|3916.5333|
russ2000_2_0343|ITIC|202211|202209|202209|||||||||||||||||0.9445|8.2813|1.2185|||1.1984|||||||||||||||||||||||||||||||||153.54|138.5457|113.7934|4450.5667|
russ2000_2_0343|ITIC|202212|202212|202212||192.949||||98.746|||||||||||0.9889|7.9499|1.1709|||1.247||||||||||||||3.97|1.897||||||0.047|||23.903|283.392||65.494||21.593||7.526||147.55|133.1406|86.9534|4685.6|
russ2000_2_0343|ITIC|202301|202212|202212|||||||||||||||||1.0857|12.1549|1.2751|||1.1358|||||||||||||||||||||||||||||||||162|146.1795|114.365|2653.4667|
russ2000_2_0343|ITIC|202302|202212|202212|||||||||||||||||1.0947|12.359|1.2855|||1.1264|||||||||||||||1.8967||||||||||||||||||163.35|147.3977|116.8769|1762.9667|
russ2000_2_0343|ITIC|202303|202303|202303||187.427||||81.959|||||||||||1.0784|11.977|1.1851|||1.2185||||||||||||||0.62|1.898|||||||||18.899|265.737||51.343||20.82||1.181||151|136.7029|99.171|2965.4333|
russ2000_2_0343|ITIC|202304|202303|202303|||||||||||||||||1.0625|14.7741|1.1674|||1.2367|||||||||||||||1.8976||||||||||||||||||148.78|134.6931|94.8979|2090.7333|
russ2000_2_0343|ITIC|202305|202303|202303|||||||||||||||||0.9466|13.6084|1.0401|||1.3882|||||||||||||||||||||||||||||||||132.55|119.9998|64.0999|2279.5|
russ2000_2_0343|ITIC|202306|202306|202306||199.493||||83.228|||||||||||1.0941|13.3183|1.1166|||1.2603||||||||||||||4|1.891||||||0.959|||24.205|253.149||58.314||18.548||7.585||146|132.6246|76.593|4282.1333|
russ2000_2_0343|ITIC|202307|202306|202306|||||||||||||||||1.1731|11.8793|1.197|||1.1753|||||||||||||||1.8906||||||||||||||||||156.55|142.2081|96.4804|4086.9667|
russ2000_2_0343|ITIC|202308|202306|202306|||||||||||||||||1.0783|11.6881|1.1002|||1.2788|||||||||||||||||||||||||||||||||143.89|131.1062|72.5454|2219.9333|
russ2000_2_0343|ITIC|202309|202309|202309||199.01||||79.247|||||||||||1.1866|11.6771|1.1324|||1.2425||||||||||||||3.75|1.891|||||||||23.376|236.561||61.41||19.083||7.084||148.09|134.933|81.0282|2951.0333|
russ2000_2_0343|ITIC|202310|202309|202309|||||||||||||||||1.1523|11.654|1.0761|||1.2795|||||||||||||||1.8906||||||||||||||||||143.81|131.0333|72.8772|5182.1667|
russ2000_2_0343|ITIC|202311|202309|202309|||||||||||||||||1.2116|12.1767|1.1314|||1.2169|||||||||||||||||||||||||||||||||151.21|141.8847|86.8676|3779.7667|
russ2000_2_0343|ITIC|202312|202312|202312||198.102||||79.006|||||||||||1.366|13.1686|1.2132|||1.1348||||||||||||||3.09|1.8906|||||||||21.686|224.75||53.683||18.255||5.836||162.14|152.1406|108.4399|3113.2333|
russ2000_2_0343|ITIC|202401|202312|202312|||||||||||||||||1.4091|14.6597|1.257|||1.1001|||||||||||||||||||||||||||||||||167.25|156.9355|118.1009|2769.4|
russ2000_2_0343|ITIC|202402|202312|202312|||||||||||||||||1.3094|13.63|1.1681|||1.1839|||||||||||||||1.8906||||||||||||||||||155.42|145.835|95.7351|2644.3333|
russ2000_2_0343|ITIC|202403|202403|202403||143.194||||75.532|||||||||||1.3606|13.9066|1.2265|||1.1275||||||||||||||2.4|1.8839||||||1.053|||25.03|226.866||53.459||18.582||4.525||163.19|153.5807|164.2396|1888.0333|
russ2000_2_0343|ITIC|202404|202403|202403|||||||||||||||||1.3376|12.1171|1.1901|||1.1469|||||||||||||||1.8839||||||||||||||||||160.43|150.9832|159.0401|2066.0333|
russ2000_2_0343|ITIC|202405|202403|202403|||||||||||||||||1.5349|12.3829|1.3657|||0.9995|||||||||||||||||||||||||||||||||184.1|173.2594|203.632|4225.5|
russ2000_2_0343|ITIC|202406|202406|202406||137.992||||78.516|||||||||||1.4545|13.1979|1.3362|||1.0215||||||||||||||4.7|1.8839||||||0.045|||26.316|233.934||65.382||18.154||8.871||180.13|169.9761|201.3549|11071.4333|
russ2000_2_0343|ITIC|202407|202406|202406|||||||||||||||||1.7187|14.3615|1.5315|||0.8645|||||||||||||||1.8839||||||||||||||||||212.84|200.8423|262.9773|25483.7667|
russ2000_2_0343|ITIC|202408|202406|202406|||||||||||||||||1.8192|15.5796|1.6211|||0.8167|||||||||||||||||||||||||||||||||225.29|212.5905|286.4318|25033.1333|
russ2000_2_0343|ITIC|202409|202409|202409||153.667||||80.673|||||||||||1.7991|16.6026|1.5956|||0.8007||||||||||||||4.92|1.8839|||||||||28.547|241.353||68.829||18.057||9.315||229.8|217.2899|279.2532|15499.8667|
russ2000_2_0343|ITIC|202410|202409|202409|||||||||||||||||1.8106|15.4183|1.6061|||0.7956|||||||||||||||1.8841||||||||||||||||||231.28|218.6893|282.0876|11736.2|
russ2000_2_0343|ITIC|202411|202409|202409|||||||||||||||||2.243|18.906|1.9896|||0.6422|||||||||||||||||||||||||||||||||286.51|270.9127|386.1465|15134.2|
russ2000_2_0343|ITIC|202412|202412|202412||196.727||||81.798|||||||||||1.7345|15.9437|1.7735|||0.7772||||||||||||||4.41|1.886||||||0.001|||31.073|258.298||70.628||17.72||8.362||236.76|235.7702|249.8024|8954.2|
russ2000_2_0343|ITIC|202501|202412|202412|||||||||||||||||1.6509|14.0316|1.6881|||0.8165|||||||||||||||||||||||||||||||||225.35|224.4079|228.2831|12245|
russ2000_2_0343|ITIC|202502|202412|202412|||||||||||||||||1.7384|14.0822|1.7776|||0.7754|||||||||||||||1.886||||||||||||||||||237.3|236.3079|250.8208|10214.3667|
russ2000_2_0343|ITIC|202503|202503|202503||129.319||||79.369|||||||||||1.7465|14.7072|1.7872|||0.7632||||||||||||||1.67|1.886|||||||||29.719|261.404||56.565||18.334||3.171||241.08|240.5382|325.3579|7915.3667|
russ2000_2_0343|ITIC|202504|202503|202503|||||||||||||||||1.6749|14.8376|1.7141|||0.7959|||||||||||||||1.8863||||||||||||||||||231.19|230.6704|306.7747|8450.3333|
russ2000_2_0343|ITIC|202505|202503|202503|||||||||||||||||1.6954|15.0694|1.7351|||0.7863|||||||||||||||||||||||||||||||||234.02|233.494|312.1129|50821.0667|
russ2000_2_0343|ITIC|202506|202506|202506|||||||||||||||||1.5308|13.3777|1.5667|||0.8708|||||||||||||||||||||||||||||||||211.3|211.3|269.2562|83541.4|
russ2000_2_0343|ITIC|202507|202506|202506|||||||||||||||||1.602|14.0847|1.6395|||0.8321|||||||||||||||||||||||||||||||||221.13|221.13|287.7985|83456.7333|