russ2000_2_0339|IRTC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0339|IRTC|Long Name|1|1|iRhythm Technologies Inc Total Current Assets (Quarterly) (USD)|iRhythm Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|iRhythm Technologies Inc Inventories (Quarterly) (USD)|iRhythm Technologies Inc Net PP&E (Quarterly) (USD)|iRhythm Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|iRhythm Technologies Inc Total Liabilities (Quarterly) (USD)|iRhythm Technologies Inc Total Current Liabilities (Quarterly) (USD)|iRhythm Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|iRhythm Technologies Inc Total Deposits (Quarterly) (USD)|iRhythm Technologies Inc Book Value (Quarterly) (USD)|iRhythm Technologies Inc Retained Earnings (Quarterly) (USD)|iRhythm Technologies Inc Treasury Stock (Quarterly) (USD)|iRhythm Technologies Inc EV to Revenues|iRhythm Technologies Inc EV to Earnings|iRhythm Technologies Inc EV to Free Cash Flow|iRhythm Technologies Inc EV to Assets (Quarterly)|iRhythm Technologies Inc PS Ratio|iRhythm Technologies Inc PE Ratio|iRhythm Technologies Inc Price to Book Value|iRhythm Technologies Inc PEG Ratio|iRhythm Technologies Inc Debt to Equity Ratio|iRhythm Technologies Inc Dividend Yield|iRhythm Technologies Inc Shareholder Yield (TTM)|iRhythm Technologies Inc Percent of Shares Outstanding Short|iRhythm Technologies Inc Total Receivables (Quarterly) (USD)|iRhythm Technologies Inc Total Payables (Quarterly) (USD)|iRhythm Technologies Inc Total Capital Stock (Quarterly) (USD)|iRhythm Technologies Inc Return on Invested Capital|iRhythm Technologies Inc Quality Ratio Score|iRhythm Technologies Inc Momentum Score|iRhythm Technologies Inc Beta (1Y)|iRhythm Technologies Inc Sustainable Growth Rate (TTM)|iRhythm Technologies Inc Institutional Investor Ownership Percentage|iRhythm Technologies Inc Average Diluted Shares Outstanding (Quarterly)|iRhythm Technologies Inc Total Employees (Annual)|iRhythm Technologies Inc EPS Diluted (Quarterly) (USD)|iRhythm Technologies Inc Shares Outstanding|iRhythm Technologies Inc Repurchase of Capital Stock (Quarterly) (USD)|iRhythm Technologies Inc Ordinary Shares Number (Quarterly)|iRhythm Technologies Inc Payout Ratio|iRhythm Technologies Inc Quick Ratio (Quarterly)|iRhythm Technologies Inc Normalized Diluted EPS (Quarterly) (USD)|iRhythm Technologies Inc Stock Buybacks (Quarterly) (USD)|iRhythm Technologies Inc Effective Tax Rate (TTM)|iRhythm Technologies Inc Return on Equity|iRhythm Technologies Inc Net Income (TTM) (USD)|iRhythm Technologies Inc Revenue (TTM) (USD)|iRhythm Technologies Inc Dividend Per Share (Quarterly) (USD)|iRhythm Technologies Inc Revenue (Quarterly) (USD)|iRhythm Technologies Inc Gross Profit (Quarterly) (USD)|iRhythm Technologies Inc SG&A Expense (Quarterly) (USD)|iRhythm Technologies Inc Pre-Tax Income (Quarterly) (USD)|iRhythm Technologies Inc Net Income (Quarterly) (USD)|iRhythm Technologies Inc Net Interest Income (Quarterly) (USD)|iRhythm Technologies Inc Price (USD)|iRhythm Technologies Inc Total Return Price (USD)|iRhythm Technologies Inc Enterprise Value (USD)|iRhythm Technologies Inc 30-Day Average Daily Volume|iRhythm Technologies Inc 1 Year Price Returns (Daily)
russ2000_2_0339|IRTC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0339|IRTC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly
russ2000_2_0339|IRTC||5|5|96.6470588235|96.6470588235|96.6470588235|96.6470588235|96.6470588235|96.6470588235|96.6470588235|96.6470588235|0|96.6470588235|96.6470588235|0|7.004784689|91.2142857143|6.99497487437|91.2142857143|7.004784689|0|6.97989949749|6.92567567568|91.2777777778|1.45094152626|91.3076923077|15.2127659574|96.6470588235|96.6470588235|96.6470588235|91.3076923077|91.2666666667|31.3636363636|30.4285714286|91.3333333333|0|91.3157894737|237.4|91.3157894737|37.2820512821|0|96.6470588235|91.3125|91.2777777778|91.3157894737|91.3076923077|91.1666666667|91.3333333333|91.3125|91.3125|0|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|7.004784689|7.004784689|7.004784689|6.97058823529|7
russ2000_2_0339|IRTC||6|6|17|17|17|17|17|17|17|17|0|17|17|0|209|14|199|14|209|0|199|148|18|1009|13|94|17|17|17|13|15|33|35|12|0|19|5|19|39|0|17|16|18|19|13|6|12|16|16|0|19|19|19|19|19|19|209|209|209|204|157
russ2000_2_0339|IRTC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0339|IRTC|201509|201509|201509||||||||||||||||||||||||||||||||||14.7683||-0.3891||||||-0.3891|||||||9.344|5.596|9.445|-5.746|-5.746|-0.222|||||
russ2000_2_0339|IRTC|201512|201512|201512|32.829|25.208|1.145|2.036|0.862|139.496|8.775|130.721||-101.624|-106.266||||||||||-0.3006||||5.577|1.459|0.001|||||||14.7683||-0.5215|||20.179||3.5083|-0.5215|||||||10.854|6.693|11.787|-7.702|-7.702|-0.582|||||
russ2000_2_0339|IRTC|201603|201603|201603||||||||||||||||||||||||||||||||||14.7683||-0.4148||||||-0.4148|||||||12.854|8.195|11.521|-6.126|-6.126|-0.795|||||
russ2000_2_0339|IRTC|201606|201606|201606|20.575|8.974|1.456|2.669|0.862|139.988|8.032|131.956||-111.261|-116.828||||||||||-0.282||||9.229|1.56|0.002|||||||20.179||-0.2198|||20.179|0|2.2663|-0.2198||||-24.01|48.786||15.734|10.578|12.608|-4.436|-4.436|-0.803|||||
russ2000_2_0339|IRTC|201609|201609|201609|17.845|5.761|1.672|3.363|0.862|142.308|9.325|132.983||-114.928|-120.903||||||||||-0.2767||||9.308|1.581|0.001||8|||||20.179|373|-0.2019|||20.179|0|1.616|-0.2019||||-22.339|56.222||16.78|11.498|12.529|-4.075|-4.075|-0.807|||||
russ2000_2_0339|IRTC|201610|201609|201609|||||||||||||9.8633||||7.7761|||||0||0.3014|||||||||||373||21.1231||||||||||||||||||25.02|25.02|554.535||
russ2000_2_0339|IRTC|201611|201609|201609|||||||||||||11.4826||||9.1157|||||0||2.5799|||||||||||||||||||||||||||||||29.33|29.33|645.5755||
russ2000_2_0339|IRTC|201612|201612|201612|118.608|106.05|1.39|4.653|0.862|45.594|13.215|32.379||92.562|-127.169||12.27|-28.2426|-30.4088|4.2731|9.3239||||0.3482|0||4.7748|9.406|2.36|0.022||9|||||22.1393|406|-0.37|22.1393||22.1393|0|8.7367|-0.37||||-20.903|64.072||18.704|12.918|14.963|-6.266|-6.266|-0.86|30|30|689.845|159515.5|
russ2000_2_0339|IRTC|201701|201612|201612|||||||||||||9.6942||-31.4123||9.4634||7.8046|||0||4.7435|||||||||||||||||||||||||||||||31.39|31.39|621.1296|155283.5|
russ2000_2_0339|IRTC|201702|201612|201612|||||||||||||12.5726||-40.7748||11.9748||9.2189|||0||5.7191|||||||||||||22.1526||||||||||||||||||39.72|39.72|805.55|148046.6333|
russ2000_2_0339|IRTC|201703|201703|201703|106.597|92.98|1.156|5.529|0.862|43.489|10.677|32.812||89.312|-132.472||10.6342|-38.4775|-37.9375|5.8179|10.9518||8.6493||0.3656|0|-0.0504|7.3941|10.982|1.413|0.027|-95.9217|7|||||22.1519||-0.24|22.1531||22.1531|0|9.737|-0.24|-0.035|||-20.08|72.655||21.437|15.1|17.224|-5.303|-5.303|-0.822|37.6|37.6|772.6286|126052.5333|
russ2000_2_0339|IRTC|201704|201703|201703|||||||||||||9.416||-42.0894||9.7576||8.313|||0||5.7874|||||||||||||22.2283||||||||||||||||||33.5|33.5|684.1191|226522.6333|
russ2000_2_0339|IRTC|201705|201703|201703|||||||||||||9.8012||-42.1941||10.1217||8.6487|||0||4.3502|||||||||||||||||||||||||||||||34.75|34.75|712.1054|443415.6|
russ2000_2_0339|IRTC|201706|201706|201706|123.817|109.827|1.231|6.166|0.862|46.95|15.196|31.754||87.426|-138.916||11.5022|-39.9782|-53.0707|6.5714|11.7411||10.0325||0.3784|0|-0.6894|5.8902|10.851|2.658|0.027|-54.072|8|||-256.1759||22.3626||-0.29|22.5884||22.5884|0|7.9414|-0.29|-2.325||-256.1759|-22.088|80.775||23.854|17.11|20.255|-6.444|-6.444|-0.839|40.31|40.31|835.6948|442172.5667|
russ2000_2_0339|IRTC|201707|201706|201706|||||||||||||10.9671||-61.0902||11.3815||11.0106|||0||6.3321|||||||||||||22.7299||||||||||||||||||42.35|42.35|885.8693|304736|
russ2000_2_0339|IRTC|201708|201706|201706|||||||||||||11.997||-66.8272||12.3652||11.9621|||0||5.9021|||||||||||||||||||||||||||||||46.01|46.01|969.0607|257271.3333|
russ2000_2_0339|IRTC|201709|201709|201709|122.788|107.446|1.314|6.207|0.862|48.266|16.044|32.222||85.389|-145.44||13.5897|-45.5735|-75.6991|8.3666|13.8863||13.4337||0.3927|0|-0.0362|6.2456|12.039|2.076|0.028|-30.4389|7|||-51.1697||22.8119||-0.29|22.979||22.979|0|7.4473|-0.29|-1.735||-51.1697|-24.537|89.03||25.035|18.115|20.308|-6.524|-6.524|-0.862|51.67|51.67|1097.7119|212989.4333|
russ2000_2_0339|IRTC|201710|201709|201709|||||||||||||12.4131||-70.3059||12.8903||13.808|||0||6.3413|||||||2.7156||||||22.9815||||||||||||||||||51.31|51.31|1105.1385|199266.4667|102.8777
russ2000_2_0339|IRTC|201711|201709|201709|||||||||||||13.5813||-76.9224||14.0258||15.026|||0||6.7781||||||10|1.1325||||||||||||||||||||||||55.83|55.83|1209.1431|252689.7667|97.4666
russ2000_2_0339|IRTC|201712|201712|201712|119.581|102.363|1.683|6.221|0.862|53.57|20.918|32.652||79.553|-156.589||13.3438|-41.759|-75.5773|9.3291|13.7947||14.7784||0.4271|0|-0.521|5.6084|12.953|3.77|0.023|-24.7951|8|9|1.4432|-34.2436||23.1701|575|-0.48|23.3773||23.3773|0|5.5128|-0.48|-2.295||-34.2436|-29.74|99.128||28.802|20.601|27.465|-11.469|-11.469|-0.864|54.91|54.91|1188.0002|199331.5|93.5428
russ2000_2_0339|IRTC|201801|201712|201712|||||||||||||13.3726||-71.759||13.6094||17.5228|-5.9972||0||6.1628||||||9|0.7907||||||||||||||||||||||||59.63|59.63|1325.6034|190175.2667|97.3514
russ2000_2_0339|IRTC|201802|201712|201712|||||||||||||14.0135||-75.1976||14.1846||18.3213|-6.3539||0||8.3217||||||9|-0.0589||||||23.4515||||||||||||||||||62.15|62.15|1389.1257|246795.9333|66.8675
russ2000_2_0339|IRTC|201803|201803|201803|111.542|90.743|1.857|6.86|0.862|49.698|16.938|32.76||72.623|-166.352||13.7201|-40.1755|-73.6234|11.6775|13.9016||17.9557|-6.0936|0.4686|0|-0.5112|8.2739|17.165|3.337|0.023|-30.5668|8||0.021|-42.9082||23.48||-0.47|23.592||23.592|0|6.3708|-0.47|-0.877||-42.9082|-35.554|108.256||30.565|21.954|28.577|-11.117|-11.117|-0.858|60.91|60.91|1360.0459|237735.7|77.2181
russ2000_2_0339|IRTC|201804|201803|201803|||||||||||||12.0919||-51.8057||12.2758||18.8059|-0.8017||0||8.3129||||||10|0.1413||||||||||||||||||||||||57.89|57.89|1309.0259|174282.3667|64.7776
russ2000_2_0339|IRTC|201805|201803|201803|||||||||||||16.0879||-68.9256||16.1585||24.7625|-0.9907||0||8.5145||||||9|0.6456||||||23.6001||||||||||||||||||76.2|76.2|1741.6126|244795.5333|115.2014
russ2000_2_0339|IRTC|201806|201806|201806|109.656|85.916|2.168|7.56|0.862|52.451|19.655|32.796||68.467|-178.557||16.5632|-45.6901|-70.9617|15.6117|16.6208||25.4709|-1.084|0.4758|0|-0.468|9.0183|19.065|4.781|0.023|-36.8462|9|10|0.769|-52.5037||23.7471||-0.51|23.9255||23.9255|0|5.3412|-0.51|-4.192||-52.5037|-41.316|119.871||35.469|25.979|33.094|-12.206|-12.206|-0.861|78.38|78.38|1793.0608|342341.5667|97.2174
russ2000_2_0339|IRTC|201807|201806|201806|||||||||||||14.9137||-58.0393||14.9587||26.8898|-0.7341||0||8.1202||||||10|0.3761||||||23.9487||||||||||||||||||76.95|76.95|1787.7252|321826.9667|82.6644
russ2000_2_0339|IRTC|201808|201806|201806|||||||||||||17.9834||-69.9853||17.931||32.2641|-0.8824||0||6.4056||||||10|0.927||||||||||||||||||||||||92.24|92.24|2155.6861|330959.6333|99.6044
russ2000_2_0339|IRTC|201809|201809|201809|106.731|81.177|2.32|8.25|0.862|55.031|22.263|32.768||63.958|-188.801||18.5128|-50.255|-72.0457|18.8026|18.4461||33.1911|-0.9255|0.509|0|-0.3881|7.9198|20.465|4.285|0.023|-41.4782|8|10|0.951|-60.1624||24.059||-0.4|24.1488||24.1488|0|4.5655|-0.4|-1.615||-60.1624|-44.519|133.277||38.441|28.488|32.623|-9.727|-9.727|-0.861|94.89|94.89|2219.1501|284868.1|85.3113
russ2000_2_0339|IRTC|201810|201809|201809|||||||||||||13.558||-54.6887||13.6145||29.0127|-0.7643||0||8.6207||||||10|1.9436||||||24.1819||||||||||||||||||76.84|76.84|1806.9708|295493.1333|57.901
russ2000_2_0339|IRTC|201811|201809|201809|||||||||||||13.0763||-52.7457||13.1255||28.0089|-0.6577||0||8.9931||||||10|1.8208||||||||||||||||||||||||74.08|74.08|1742.7722|422471.2667|20.2724
russ2000_2_0339|IRTC|201812|201812|201812|104.295|78.343|2.062|9.158|0.862|65.386|30.334|35.052||52.137|-205.825||12.1292|-33.4479|-48.9254|14.0368|12.2006||26.0353|-0.6578|0.6694|0|-0.5666|11.1328|19.79|4.658|0.023|-48.8538|10|9|1.5137|-73.232||24.251|748|-0.61|24.3681||24.3681|0|3.2351|-0.61|6.684|-0.0893|-73.232|-49.32|146.257||41.782|30.976|36.983|-16.226|-16.27|-0.535|68.86|68.86|1616.5426|346991.8667|27.5803
russ2000_2_0339|IRTC|201901|201812|201812|||||||||||||13.805||-58.9114||13.822||39.5595|-0.7934||0||11.4197||||||9|1.8734||||||||||||||||||||||||84.64|84.64|2019.072|302255.0667|42.0643
russ2000_2_0339|IRTC|201902|201812|201812|||||||||||||15.6516||-66.7919||15.571||44.7399|-0.9131||0||13.9681||||||10|2.0242||||||24.4636||||||||||||||||||95.35|95.35|2289.1603|343049.4667|50.1329
russ2000_2_0339|IRTC|201903|201903|201903|93.308|58.742|2.504|19.44|0.862|67.461|28.549|38.912||49.723|-211.534||12.3257|-39.2298|-52.5987|15.5511|12.2412||35.4098|-0.7644|0.7023|0|-0.5823|17.3017|28.252|5.38|0.024|-48.807|9|10|1.9283|-75.679||24.4743||-0.34|24.6286||24.6286|0|3.0472|-0.34|-2.12|-0.1207|-75.679|-46.453|164.026||48.334|36.561|38.066|-8.238|-8.25|-0.409|74.96|74.96|1802.7159|588613.9|21.0664
russ2000_2_0339|IRTC|201904|201903|201903|||||||||||||11.4269||-48.3405||11.3392||38.174|-1.9022||0||19.9175||||||9|1.8138||||||||||||||||||||||||77.07|77.07|1874.3062|625615.2|24.3458
russ2000_2_0339|IRTC|201905|201903|201903|||||||||||||10.33||-43.7002||10.2401||34.5556|-1.7349||0||18.679||||||9|1.647||||||24.6869||||||||||||||||||69.6|69.6|1694.3882|426540.3333|-8.3208
russ2000_2_0339|IRTC|201906|201906|201906|94.974|59.394|2.774|106.944|0.862|158.687|35.654|123.033||48.608|-223.001||11.507|-43.1286|-48.6792|9.3566|11.3907||38.4381|-1.9298|0.7185|0|-0.5009|19.0863|29.137|6.848|0.023|-49.6633|10|6|1.7374|-79.4859||24.7248||-0.43|24.8362||24.8362|0|2.4831|-0.43|-3.289|-0.1581|-79.4859|-44.972|180.998||52.441|39.429|42.161|-10.71|-10.725|-0.44|77.42|77.42|1887.4398|312468.7|-5.344
russ2000_2_0339|IRTC|201907|201906|201906|||||||||||||11.3023||-60.4467||11.2191||42.5889|-27.2463||0||19.9484||||||6|1.8582||||||24.8519||||||||||||||||||83.3|83.3|2045.6963|268833.4667|10.0463
russ2000_2_0339|IRTC|201908|201906|201906|||||||||||||9.5819||-51.2455||9.5315||36.1827|-24.0248||0||20.5486||||||8|1.7427||||||||||||||||||||||||70.77|70.77|1734.302|315243.1667|-19.2799
russ2000_2_0339|IRTC|201909|201909|201909|184.88|152.725|3.499|109.738|0.862|167.495|45.467|122.028||142.585|-243.093||11.1294|-34.5173|-59.5219|5.9597|10.3908||41.9451|-25.6732|0.245|0|-5.9313|20.784|25.003|7.178|0.025|-50.5799|9|4|1.7232|-74.9809||25.2478||-0.72|26.5252||26.5252|0|3.9089|-0.72|-101.673|-0.1703|-74.9809|-53.538|197.23||54.673|40.888|45.649|-18.273|-18.293|-0.409|77.15|77.15|2014.3992|336420.8333|-17.7533
russ2000_2_0339|IRTC|201910|201909|201909|||||||||||||8.8439||-55.3579||8.7824||13.0594|-2.5128||0||20.0217||||||4|1.5433||||||||||||||||||||||||70.2|70.2|1744.273|285277.3667|-14.93
russ2000_2_0339|IRTC|201911|201909|201909|||||||||||||9.2164||-57.6898||9.1289||13.5747|-2.6926||0||23.18||||||4|1.5946||||||||||||||||||||||||72.97|72.97|1817.7478|368301.7|5.9233
russ2000_2_0339|IRTC|201912|201912|201912|172.792|140.551|4.037|116.588|0.862|170.803|52.066|118.737||135.409|-260.393||7.9757|-31.3592|-40.4349|5.5883|8.0177||13.4173|-2.4722|0.258|0|-6.4585|24.9082|23.867|11.045|0.025|-45.2417|10|5|2.2946|-63.6789||26.6082|997|-0.65|26.6827||26.6827|0|3.1579|-0.65|-0.287|-0.1193|-63.6789|-54.568|214.552||59.104|45.189|53.647|-17.282|-17.3|-0.385|68.09|68.09|1711.207|361156.0667|-0.1937
russ2000_2_0339|IRTC|202001|201912|201912|||||||||||||10.371||-52.5784||10.2856||17.2125|-5.3854||0||24.7999||||||4|1.3925||||||||||||||||||||||||87.35|87.35|2225.1158|473880.6667|1.3061
russ2000_2_0339|IRTC|202002|201912|201912|||||||||||||9.8333||-49.8524||9.7333||16.3606|-4.9843||0||21.7594||||||5|0.6438||||||26.801||||||||||||||||||82.66|82.66|2109.7527|338883.1333|-16.2587
russ2000_2_0339|IRTC|202003|202003|202003|154.431|121.77|4.227|117.703|0.862|157.963|42.845|115.118||124.977|-269.919||9.4948|-38.1311|-42.903|7.4638|9.1547||17.5924|-5.4486|0.2795|0|-5.3542|17.6934|24.211|8.703|0.025|-40.9668|9|5|0.7254|-55.2392||26.8399||-0.34|27.027||27.027|0|3.4072|-0.34|-2.969|-0.1266|-55.2392|-55.383|229.753||63.535|47.472|48.23|-9.048|-9.065|-0.38|81.35|81.35|2111.8135|479129.3667|-5.7416
russ2000_2_0339|IRTC|202004|202003|202003|||||||||||||11.9266||-53.4878||11.3187||21.7613|-3.2792||0||15.7701||||||9|1.214||||||27.0398||||||||||||||||||100.58|100.58|2632.8301|384531.1333|35.6559
russ2000_2_0339|IRTC|202005|202003|202003|||||||||||||14.3781||-66.7707||14.0398||26.9929|-3.846||0||13.3788||||||9|1.1871||||||27.0398||||||||||||||||||124.76|124.76|3286.6524|383107.2333|82.7164
russ2000_2_0339|IRTC|202006|202006|202006|146.535|114.926|4.989|117.957|0.862|158.278|47.314|110.964||117.946|-290.356||13.14|-47.4883|-52.3888|11.1911|13.4423||26.8872|-3.5406|0.2963|0|-3.8099|14.2949|22.877|8.578|0.025|-43.7353|9|10|1.1113|-57.1485||27.1766||-0.75|27.3642||27.3642|0|2.9125|-0.75|-6.392|-0.2866|-57.1485|-65.095|228.19||50.878|35.394|43.014|-20.306|-20.437|-0.381|115.89|115.89|3091.2531|361640|46.9738
russ2000_2_0339|IRTC|202007|202006|202006|||||||||||||14.7484||-54.6287||14.0025||28.0078|-1.361||0||13.8764||||||9|1.0916||||||27.4018||||||||||||||||||120.72|120.72|3223.4222|317236.3667|55.7521
russ2000_2_0339|IRTC|202008|202006|202006|||||||||||||26.6518||-103.0785||24.9405||52.2463|-2.2905||0||10.0554||||||9|1.7494||||||28.6589||||||||||||||||||215.02|215.02|6082.2527|495197.3667|200.4052
russ2000_2_0339|IRTC|202009|202009|202009||327.237||||162.655|||||||29.7592||-112.093||27.0933||56.756|-2.368|0.1045|0||10.0502||||||10|1.6938|||||-0.17|28.8553||||||-206.387|||-51.479|245.461||71.944|53.712|49.701||-4.677||233.58|233.58|6614.1619|353968.6333|221.2927
russ2000_2_0339|IRTC|202010|202009|202009|||||||||||||27.4881||-106.3029||24.914||19.4145|-2.3426||0|||||||||||||||28.8714||||||||||||||||||225.09|225.09|6202.7485|271933.3333|243.8232
russ2000_2_0339|IRTC|202011|202009|202009|||||||||||||||||25.8847||19.4486||||||||||||||||||||||||||||||||||||225.36|225.36|6214.1677|297900.5|
russ2000_2_0339|IRTC|202012|202012|202012||335.217||||170.127|||||||||||26.9993||20.9002||0.0966|||||||||||||||-0.33|29.0194||||||0.362|||-43.83|265.166||78.809|58.311|56.288||-9.651||242.18|242.18|6699.7847|508127.9|
russ2000_2_0339|IRTC|202101|202012|202012|||||||||||||||||26.0951||21.1802||||||||||||||||||||||||||||||||||||265.56|265.56|7404.1809|389009.9667|
russ2000_2_0339|IRTC|202102|202012|202012|||||||||||||||||16.2706||13.2704||||||||||||||||||29.1607||||||||||||||||||153|153|4159.3761|731214.8667|
russ2000_2_0339|IRTC|202103|202103|202103||262.286||||168.915|||||||||||14.3773||11.7262||0.0972|||||||||||||||-0.95|29.2877|||||||||-62.544|275.942||74.311|50.853|69.813||-27.779||138.86|138.86|3834.698|536074.9333|
russ2000_2_0339|IRTC|202104|202103|202103|||||||||||||||||8.1723||7.5298||||||||||||||||||29.3031||||||||||||||||||79.83|79.83|2105.8451|829501.1667|
russ2000_2_0339|IRTC|202105|202103|202103|||||||||||||||||7.5552||6.9648||||||||||||||||||||||||||||||||||||74.14|74.14|1940.3398|614717.3333|
russ2000_2_0339|IRTC|202106|202106|202106||255.664||||178.782|||||||||||6.6762||6.1546||0.0887|||||||||||||||-0.59|29.3861|||||||||-59.467|306.342||81.278|55.283|62.669||-17.36||66.35|66.35|1721.2857|712483.9667|
russ2000_2_0339|IRTC|202107|202106|202106|||||||||||||||||4.759||4.8427||||||||||||||||||29.4034||||||||||||||||||52.24|52.24|1306.6479|454544.3|
russ2000_2_0339|IRTC|202108|202106|202106|||||||||||||||||4.5046||4.4617||||||||||||||||||||||||||||||||||||46.27|46.27|1132.0133|323474.4333|
russ2000_2_0339|IRTC|202109|202109|202109||256.767||||184.41|||||||||||5.3499||5.8247||0.082|||||||||||||||-0.81|29.4259|||||||||-78.521|319.83||85.432|56.148|70.745||-23.731||58.13|58.13|1480.7376|512654.3667|
russ2000_2_0339|IRTC|202110|202109|202109|||||||||||||||||6.4945||6.9636||||||||||||||||||29.4259||||||||||||||||||68.74|68.74|1790.2394|288209.3333|
russ2000_2_0339|IRTC|202111|202109|202109|||||||||||||||||9.6431||9.7476||||||||||||||||||||||||||||||||||||98.5|98.5|2665.9542|566828.8667|
russ2000_2_0339|IRTC|202112|202112|202112||239.131||||183.452|||||||||||10.4002||11.8394||0.0764|||||||||||||||-1.1|29.4937|||||||||-101.361|322.825||81.804|51.283|71.612||-32.491||116.02|116.02|3181.4959|412514.5|
russ2000_2_0339|IRTC|202201|202112|202112|||||||||||||||||11.0744||12.8615||||||||||||||||||||||||||||||||||||118.33|118.33|3272.2155|522008.7333|
russ2000_2_0339|IRTC|202202|202112|202112|||||||||||||||||10.1204||11.7614||||||||||||||||||29.5133||||||||||||||||||107.61|107.61|2958.1522|409402.5|
russ2000_2_0339|IRTC|202203|202203|202203||208.784||||183.875|||||||||||14.0135||16.2858||0.1426|||||||||||||||-1.71|29.7687|||||||||-124.191|340.892||92.378|61.759|73.158||-50.609||151.41|151.41|4250.8348|374407.5667|
russ2000_2_0339|IRTC|202204|202203|202203|||||||||||||||||11.0493||15.5566||||||||||||||||||29.7902||||||||||||||||||129.92|129.92|3693.6825|375394.4|
russ2000_2_0339|IRTC|202205|202203|202203|||||||||||||||||12.1633||17.1374||||||||||||||||||||||||||||||||||||135.24|135.24|3854.9596|359952.0333|
russ2000_2_0339|IRTC|202206|202206|202206||204.491||||191.044|||||||||||9.8067||13.817||0.1428|||||||||||||||-0.8|29.9636|||||||||-130.728|361.665||102.051|70.245|81.751||-23.897||116.38|116.38|3293.1165|382437.4333|
russ2000_2_0339|IRTC|202207|202206|202206|||||||||||||||||11.9401||17.8869||||||||||||||||||||||||||||||||||||153.59|153.59|4432.5453|496825.2|
russ2000_2_0339|IRTC|202208|202206|202206|||||||||||||||||11.7651||17.6618||||||||||||||||||30.0266||||||||||||||||||147.45|147.45|4257.8582|302594.1667|
russ2000_2_0339|IRTC|202209|202209|202209||203.538||||201.166|||||||||||9.7154||14.5848||0.146|||||||||||||||-0.71|30.0942|||||||||-128.448|380.108||103.875|70.921|80.559||-21.451||122.36|122.36|3504.4908|381205.6|
russ2000_2_0339|IRTC|202210|202209|202209|||||||||||||||||9.8046||15.7764||||||||||||||||||30.1109||||||||||||||||||124.33|124.33|3575.0812|421369.5|
russ2000_2_0339|IRTC|202211|202209|202209|||||||||||||||||8.1251||13.074||||||||||||||||||||||||||||||||||||109.05|109.05|3114.9866|465127.8333|
russ2000_2_0339|IRTC|202212|202212|202212||213.144||||208.41|||||||||||7.0316||11.3144||0.1457|||||||||||||||-0.67|30.1931|||||||||-116.155|410.921||112.617|78.707|86.73||-20.198||90.79|90.79|2565.1616|309477|
russ2000_2_0339|IRTC|202301|202212|202212|||||||||||||||||7.1555||12.3763||||||||||||||||||||||||||||||||||||96.41|96.41|2732.7078|271144.6|
russ2000_2_0339|IRTC|202302|202212|202212|||||||||||||||||8.5662||14.8277||||||||||||||||||30.2163||||||||||||||||||107.79|107.79|3078.806|316611.1667|
russ2000_2_0339|IRTC|202303|202303|202303||176.337||||199.867|||||||||||8.818||15.2636||0.1575|||||||||||||||-1.29|30.463|||||||||-104.655|429.979||111.436|75.681|100.343||-39.109||122|122|3508.1796|404831.9|
russ2000_2_0339|IRTC|202304|202303|202303|||||||||||||||||9.4359||18.5228||||||||||||||||||30.4708||||||||||||||||||135.4|135.4|3984.3483|294172.3667|
russ2000_2_0339|IRTC|202305|202303|202303|||||||||||||||||8.5143||16.7138||||||||||||||||||||||||||||||||||||114.27|114.27|3340.5003|264234.2333|
russ2000_2_0339|IRTC|202306|202306|202306||164.739||||205.609|||||||||||6.7566||13.2633||0.1561|||||||||||||||-0.61|30.55|||||||||-99.24|452.058||124.13|86.225|91.42||-18.482||100.87|100.87|2932.1916|457099.7|
russ2000_2_0339|IRTC|202307|202306|202306|||||||||||||||||6.9343||14.1525||||||||||||||||||30.5775||||||||||||||||||103.62|103.62|3038.6436|361944.6|
russ2000_2_0339|IRTC|202308|202306|202306|||||||||||||||||7.1792||14.6524||||||||||||||||||||||||||||||||||||107.28|107.28|3150.5572|339851.3333|
russ2000_2_0339|IRTC|202309|202309|202309||158.473||||219.974|||||||||||6.1065||12.463||0.159|||||||||||||||-0.89|30.633|||||||||-104.905|472.787||124.604|82.474|93.768||-27.116||91.25|91.25|2660.3999|327388.6333|
russ2000_2_0339|IRTC|202310|202309|202309|||||||||||||||||4.8491||10.5202||||||||||||||||||30.6508||||||||||||||||||75.44|75.44|2188.7694|381214.6333|
russ2000_2_0339|IRTC|202311|202309|202309|||||||||||||||||5.6205||12.1937||||||||||||||||||||||||||||||||||||87.44|87.44|2556.579|381701.3333|
russ2000_2_0339|IRTC|202312|202312|202312||133.764||||223.047|||||||||||7.0069||15.2016||0.1664|||||||||||||||-1.26|30.954|||||||||-123.406|492.681||132.511|87.426|100.114||-38.699||109.01|109.01|3217.7167|355231.3667|
russ2000_2_0339|IRTC|202401|202312|202312|||||||||||||||||7.4217||17.6474||||||||||||||||||||||||||||||||||||119.78|119.78|3608.8561|321533.2333|
russ2000_2_0339|IRTC|202402|202312|202312|||||||||||||||||7.3287||17.4404||||||||||||||||||30.9788||||||||||||||||||118.28|118.28|3565.3585|334489.1667|
russ2000_2_0339|IRTC|202403|202403|202403||569.092||||819.465|||||||||||7.1726||17.0717||7.1334|||||||||||||||-1.47|31.097||||||25|||-129.964|513.174||131.929|87.516|108.66||-45.667||115.76|115.76|3487.8938|537948.3333|
russ2000_2_0339|IRTC|202404|202403|202403|||||||||||||||||6.9678||40.1309||||||||||||||||||31.1049||||||||||||||||||116.43|116.43|3698.402|418821.5333|
russ2000_2_0339|IRTC|202405|202403|202403|||||||||||||||||5.1916||29.8854||||||||||||||||||||||||||||||||||||86.75|86.75|2773.3341|386386.6667|
russ2000_2_0339|IRTC|202406|202406|202406||561.457||||819.996|||||||||||6.2466||35.9589||6.5025|||||||||||||||-0.65|31.21|||||||||-131.589|537.091||148.047|103.471|106.762||-20.107||104.38|104.38|3321.7135|384002.1667|
russ2000_2_0339|IRTC|202407|202406|202406|||||||||||||||||5.0777||27.8196||||||||||||||||||31.2361||||||||||||||||||88.34|88.34|2842.9171|334869.1667|
russ2000_2_0339|IRTC|202408|202406|202406|||||||||||||||||4.0742||22.3212||||||||||||||||||||||||||||||||||||70.88|70.88|2297.5348|548539.4|
russ2000_2_0339|IRTC|202409|202409|202409||522.031||||837.922|||||||||||4.1885||22.9479||8.999|||||||||||||||-1.48|31.287|||||||||-150.655|560.025||147.538|101.476|103.375||-46.182||72.87|72.87|2359.6946|492606.5333|
russ2000_2_0339|IRTC|202410|202409|202409|||||||||||||||||4.194||33.0049||||||||||||||||||31.298||||||||||||||||||75.68|75.68|2492.4226|598969.8333|
russ2000_2_0339|IRTC|202411|202409|202409|||||||||||||||||4.8194||37.9265||||||||||||||||||||||||||||||||||||86.965|86.965|2845.6206|635160.0667|
russ2000_2_0339|IRTC|202412|202412|202412||535.553||||840.541|||||||||||4.9211||38.7267||7.111|||||||||||||||-0.04|31.392|||||||||-113.289|591.839||164.325|115.068|99.768||-1.333||88.8|88.8|2903.0524|354354.4|
russ2000_2_0339|IRTC|202501|202412|202412|||||||||||||||||5.7375||37.5877||||||||||||||||||||||||||||||||||||108.85|108.85|3527.9092|381565.1333|
russ2000_2_0339|IRTC|202502|202412|202412|||||||||||||||||5.8065||38.0614||||||||||||||||||31.4096||||||||||||||||||110.16|110.16|3570.9715|463199.9|
russ2000_2_0339|IRTC|202503|202503|202503||520.589||||839.433|||||||||||5.5345||36.4986||7.4683|||||||||||||||-0.97|31.915|||||||||-98.322|618.587||158.677|109.216|119.957||-30.7||105|105|3428.9005|460068.8667|
russ2000_2_0339|IRTC|202504|202503|202503|||||||||||||||||5.4019||39.2836||||||||||||||||||31.9253||||||||||||||||||106.64|106.64|3531.162|345976.6667|
russ2000_2_0339|IRTC|202505|202503|202503|||||||||||||||||7.4145||53.9192||||||||||||||||||||||||||||||||||||146.37|146.37|4799.5542|528613|
russ2000_2_0339|IRTC|202506|202506|202506|||||||||||||||||7.7833||56.9914||||||||||||||||||||||||||||||||||||153.65|153.65|5031.9703|503423.9333|
russ2000_2_0339|IRTC|202507|202506|202506|||||||||||||||||7.2169||52.4825||||||||||||||||||||||||||||||||||||142.47|142.47|4675.0455|460310.9333|