russ2000_2_0334|INVA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0334|INVA|Long Name|1|1|Innoviva Inc Total Current Assets (Quarterly) (USD)|Innoviva Inc Cash and Short Term Investments (Quarterly) (USD)|Innoviva Inc Inventories (Quarterly) (USD)|Innoviva Inc Net PP&E (Quarterly) (USD)|Innoviva Inc Goodwill and Intangibles (Quarterly) (USD)|Innoviva Inc Total Liabilities (Quarterly) (USD)|Innoviva Inc Total Current Liabilities (Quarterly) (USD)|Innoviva Inc Total Long Term Liabilities (Quarterly) (USD)|Innoviva Inc Total Deposits (Quarterly) (USD)|Innoviva Inc Book Value (Quarterly) (USD)|Innoviva Inc Retained Earnings (Quarterly) (USD)|Innoviva Inc Treasury Stock (Quarterly) (USD)|Innoviva Inc EV to Revenues|Innoviva Inc EV to Earnings|Innoviva Inc EV to Free Cash Flow|Innoviva Inc EV to Assets (Quarterly)|Innoviva Inc PS Ratio|Innoviva Inc PE Ratio|Innoviva Inc Price to Book Value|Innoviva Inc PEG Ratio|Innoviva Inc Debt to Equity Ratio|Innoviva Inc Dividend Yield|Innoviva Inc Shareholder Yield (TTM)|Innoviva Inc Percent of Shares Outstanding Short|Innoviva Inc Total Receivables (Quarterly) (USD)|Innoviva Inc Total Payables (Quarterly) (USD)|Innoviva Inc Total Capital Stock (Quarterly) (USD)|Innoviva Inc Return on Invested Capital|Innoviva Inc Quality Ratio Score|Innoviva Inc Momentum Score|Innoviva Inc Beta (1Y)|Innoviva Inc Sustainable Growth Rate (TTM)|Innoviva Inc Institutional Investor Ownership Percentage|Innoviva Inc Average Diluted Shares Outstanding (Quarterly)|Innoviva Inc Total Employees (Annual)|Innoviva Inc EPS Diluted (Quarterly) (USD)|Innoviva Inc Shares Outstanding|Innoviva Inc Repurchase of Capital Stock (Quarterly) (USD)|Innoviva Inc Ordinary Shares Number (Quarterly)|Innoviva Inc Payout Ratio|Innoviva Inc Quick Ratio (Quarterly)|Innoviva Inc Normalized Diluted EPS (Quarterly) (USD)|Innoviva Inc Stock Buybacks (Quarterly) (USD)|Innoviva Inc Effective Tax Rate (TTM)|Innoviva Inc Return on Equity|Innoviva Inc Net Income (TTM) (USD)|Innoviva Inc Revenue (TTM) (USD)|Innoviva Inc Dividend Per Share (Quarterly) (USD)|Innoviva Inc Revenue (Quarterly) (USD)|Innoviva Inc Gross Profit (Quarterly) (USD)|Innoviva Inc SG&A Expense (Quarterly) (USD)|Innoviva Inc Pre-Tax Income (Quarterly) (USD)|Innoviva Inc Net Income (Quarterly) (USD)|Innoviva Inc Net Interest Income (Quarterly) (USD)|Innoviva Inc Price (USD)|Innoviva Inc Total Return Price (USD)|Innoviva Inc Enterprise Value (USD)|Innoviva Inc 30-Day Average Daily Volume|Innoviva Inc 1 Year Price Returns (Daily)
russ2000_2_0334|INVA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0334|INVA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0334|INVA||5|5|91.3125|91.3125|91.2727272727|91.3125|91.1428571429|91.3125|91.3125|91.3125|0|91.3125|91.3125|91.2631578947|7.19620253165|91.3114754098|7.19414893617|91.2903225806|7.18710493047|7.00444444444|7.18382352941|7.21551724138|91.3125|1.74626865672|91.3157894737|16.8069164265|91.3125|91.3125|91.3125|91.3114754098|91.1428571429|31.6842105263|30.4357541899|91.3114754098|0|91.3125|188.666666667|91.3125|41.1928571429|91.3333333333|91.3125|91.3114754098|91.3125|91.3125|91.3114754098|91.1666666667|91.3114754098|91.3114754098|91.3114754098|91.3043478261|91.3125|91.3125|91.3125|91.3170731707|91.3125|91.3111111111|14.2975609756|14.2975609756|7.18382352941|14.3022113022|14.3524804178
russ2000_2_0334|INVA||6|6|64|64|11|64|7|64|64|64|0|64|64|19|790|61|752|62|791|225|816|696|64|1072|19|347|64|64|64|61|7|171|179|61|0|64|30|64|140|21|64|61|64|64|61|6|61|61|61|23|64|16|64|41|64|45|410|410|816|407|383
russ2000_2_0334|INVA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0334|INVA|200406|200406|200406|191.656|188.01||14.001||91.704|29.648|62.056||127.297|-417.145||||||||||0.0357||||0.108|2.562|0.453|||||||28.13||-1.08|||9.3449||6.345|-1.08|||||||2.176||12.899||-30.485||||||
russ2000_2_0334|INVA|200409|200409|200409|182.291|174.338||13.831||96.876|33.311|63.565||108.098|-439.433||||||||||0.0369||||1.527|3.809|0.454|||||||45.123||-0.49|||9.3449||5.2795|-0.49|||||||2.637||5.547||-22.287||||||
russ2000_2_0334|INVA|200410|200409|200409|||||||||||||||||||1.1817|||||0.2772|||||||||||||53.0445||||||||||||||||||14.5157|13.5148|-42.6009||
russ2000_2_0334|INVA|200411|200409|200409|||||||||||||||||||6.6803|||||0.0554|||||||||||||||||||||||||||||||14.1855|13.2073|551.7785|151489.4|
russ2000_2_0334|INVA|200412|200412|200412|264.468|257.141||13.242||95.655|35.037|60.618||190.367|-468.604|||||2.4247|||7.036||0.0175|||0.0902|2.124|5.925|0.529|||||||52.924|246|-0.5512|52.924||52.924||7.3997|-0.5512|||||||2.74||6.22||-29.171||14.6366|13.6273|590.2348|63630.6333|
russ2000_2_0334|INVA|200501|200412|200412|||||||||||||||||||3.8026|||||0.1198|||||||||||||||||||||||||||||||13.678|12.7348|468.8007|34229.9|
russ2000_2_0334|INVA|200502|200412|200412|||||||||||||||||||4.0803|||||0.2494|||||||||||||53.1116||||||||||||||||||14.6768|13.6648|522.9435|40287.9667|
russ2000_2_0334|INVA|200503|200503|200503|238.506|231.832||13.395||98.118|36.013|62.105||161.078|-500.055||71.7799|-6.5264||2.8552|63.8321||3.9487||0.0143|||1.0452|1.548|9.882|0.531|-75.4705||||-77.2913||52.888||-0.59|53.128||53.128|0|6.4804|-0.59|-0.715||-77.2913|-113.394|10.31||2.757||5.636||-31.451||14.6527|13.6423|524.4134|46648.1333|
russ2000_2_0334|INVA|200504|200503|200503|||||||||||||68.1213||||61.3488||4.6283|||||1.2801|||||||||||||||||||||||||||||||14.3144|13.3273|530.9582|217553.1667|
russ2000_2_0334|INVA|200505|200503|200503|||||||||||||69.3085||||61.9784||4.6867|||||1.2908|||||||||||||53.2791||||||||||||||||||14.1694|13.1923|525.3958|237366.0667|
russ2000_2_0334|INVA|200506|200506|200506|213.248|202.378||13.631||99.843|38.33|61.513||133.958|-531.771||64.131|-6.1806||3.0302|60.5094||4.5375||0.0136|||1.2131|6.287|8.199|0.534|-77.7876||||-79.5126||53.163||-0.6|53.471||53.471|0|5.4439|-0.6|-2.775||-79.5126|-114.625|11.047||2.913||7.215||-31.716||13.7183|12.7723|501.3616|188586.9333|
russ2000_2_0334|INVA|200507|200506|200506|||||||||||||80.104||||67.6786||6.2379|||||1.3232|||||||||||||||||||||||||||||||15.6274|14.5498|635.0596|225920.2667|
russ2000_2_0334|INVA|200508|200506|200506|||||||||||||82.5222||||76.3849||6.575|||||1.3422|||||||||||||53.6246||||||||||||||||||16.9162|15.7497|706.5743|262670.1333|
russ2000_2_0334|INVA|200509|200509|200509|177.011|172.323||13.062||98.811|40.427|58.384||98.177|-569.557||83.9299|-7.3669||4.8663|78.2453||6.7878||0.0175|||1.2707|0.953|7.781|0.536|-92.3076||||-94.064||53.416||-0.71|53.67||53.67|0|4.2861|-0.71|-1.055||-94.064|-130.124|11.416||3.006||6.134||-37.786||17.3754|16.1772|731.1963|100914.2333|
russ2000_2_0334|INVA|200510|200509|200509|||||||||||||94.8309||||87.485||10.3484|||||1.3266|||||||1.2962||||||||||||||||||||||||17.907|16.6722|790.466|203988.6667|24.1953
russ2000_2_0334|INVA|200511|200509|200509|||||||||||||101.9358||||79.1299||10.8597|||||1.2059||||||8|0.9956||||||63.1773||||||||||||||||||16.876|15.7122|895.5725|398199.1|19.1369
russ2000_2_0334|INVA|200512|200512|200512|166.85|161.925||13.18||165.251|48.173|117.078||59.584|-611.768||109.6836|-5.8781|-13.5538|3.7429|78.3805||10.9945||0.0315|||1.5752|1.022|8.118|0.538|-109.418||7|1.0939|-111.2967||53.615|270|-0.9491|44.475||44.475|0|3.3825|-0.9491|-1.662||-111.2967|-143.164|12.054||3.378||6.267||-42.211||17.0854|15.9072|908.8043|217201.4333|17.2262
russ2000_2_0334|INVA|200601|200512|200512|||||||||||||87.8186||-17.0423||90.7423||16.4688|||||1.5428||||||8|1.7893||||||||||||||||||||||||21.0245|19.5747|775.013|299527.6667|55.8893
russ2000_2_0334|INVA|200602|200512|200512|||||||||||||125.703||-24.204||105.4804||22.4803|||||1.8248||||||9|1.9671||||||59.2598||||||||||||||||||23.4491|21.8322|1229.5404|447913.5|56.5862
russ2000_2_0334|INVA|200603|200603|200603|266.916|258.595||13.419||169.814|53.112|116.702||157.52|-660.72||103.6921|-8.7728|-24.08|4.306|90.1731||22.3762|-0.5975|0.0102|||1.6398|4.032|11.429|0.594|-129.6434||9|2.0592|-131.6242||56.871||-0.86|59.432||59.432|0|4.9448|-0.86|-141.823||-131.6242|-160.665|13.593||4.296||7.274||-48.952||22.5711|21.0147|1177.5083|299395.1333|53.1611
russ2000_2_0334|INVA|200604|200603|200603|||||||||||||104.2605||-17.6267||90.8806||8.4492|-0.6003||||1.4989||||||9|1.9402||||||||||||||||||||||||22.6839|21.1197|1091.1615|195753.9|56.2183
russ2000_2_0334|INVA|200605|200603|200603|||||||||||||84.3007||-14.4768||75.8303||7.1742|-0.5025||||2.2298||||||8|3.2974||||||59.4947||||||||||||||||||18.9945|17.6847|873.087|307274.0667|35.9864
russ2000_2_0334|INVA|200606|200606|200606|247.507|242.441||13.413||193.29|54.047|139.243||125.607|-702.195||81.018|-6.6173|-13.9131|3.5364|73.4184||6.946|-0.4865|0.01|||1.8935|0.417|10.493|0.597|-146.1271||8|3.3104|-148.2345||59.44||-0.7|59.831||59.831|0|4.4935|-0.7|-2.75||-148.2345|-170.424|15.517||4.837||8.899||-41.475||18.3904|17.1222|837.1432|347926.0333|33.5878
russ2000_2_0334|INVA|200607|200606|200606|||||||||||||77.3827||-22.0191||69.5082||9.2473|-0.1691||||2.0046||||||8|2.3337||||||||||||||||||||||||19.3167|17.9847|914.5602|264449.5333|24.2268
russ2000_2_0334|INVA|200608|200606|200606|||||||||||||86.878||-24.721||73.2764||10.1922|-0.1862||||2.7221||||||7|2.5957||||||59.8819||||||||||||||||||20.3639|18.9597|978.2515|335615.5333|19.0476
russ2000_2_0334|INVA|200609|200609|200609|227.385|223.255||14.281||198.316|54.801|143.515||94.034|-739.975||88.2287|-8.2113|-25.1054|4.7866|80.378||10.3266|-0.1887|0.0118|||3.5212|0.272|8.075|0.599|-157.0687||8|2.3599|-159.2924||59.762||-0.63|59.967||59.967|0|4.0789|-0.63|-0.992||-159.2924|-170.418|18.035||5.524||7.868||-37.78||22.3375|20.7972|1096.432|314329.4|27.1674
russ2000_2_0334|INVA|200610|200609|200609|||||||||||||88.7303||-30.9928||80.6873||15.6114|-0.345||||3.1228||||||8|3.3327||||||||||||||||||||||||25.3421|23.5946|1297.5456|210108.8333|32.4336
russ2000_2_0334|INVA|200611|200609|200609|||||||||||||91.4464||-31.9415||80.8156||16.031|-0.3538||||2.3517||||||9|4.4929||||||60.0379||||||||||||||||||25.3824|23.6321|1301.7605|252234|48.7828
russ2000_2_0334|INVA|200612|200612|200612|207.167|201.08||15.101||199.114|59.609|139.505||63.31|-777.812||90.4477|-9.9824|-31.5927|6.3162|78.6612||15.8768|-0.3504|0.0099|||2.1845|1.726|16.011|0.601|-163.9018||9|4.8083|-166.0257||60.148|285|-0.63|60.148||60.148|0|3.4023|-0.63|145.565||-166.0257|-166.044|19.587||4.93||8.152||-37.837||24.7058|23.0021|1261.1358|162641.4|45.5446
russ2000_2_0334|INVA|200701|200612|200612|||||||||||||95.1562||-16.8673||84.9076||26.2652|||||2.0789||||||8|4.2466||||||||||||||||||||||||28.1615|26.2196|1493.4031|187585.5667|34.0613
russ2000_2_0334|INVA|200702|200612|200612|||||||||||||88.878||-15.7545||80.123||24.7005|||||2.4178||||||8|3.9179||||||60.1956||||||||||||||||||26.5746|24.7421|1399.2189|230000.5333|19.203
russ2000_2_0334|INVA|200703|200703|200703|190.685|184.634||16.183||227.315|62.886|164.429||20.344|-827.262||79.5661|-9.5718|-14.1038|6.4367|72.254||22.3798||0.0297|||2.9033|0.246|8.818|0.602|-178.6839||7|3.8899|-180.7038||60.061||-0.82|60.2759||60.2759|0|2.9399|-0.82|-0.624||-180.7038|-166.542|20.689||5.398||8.798||-49.45||23.9647|22.3121|1242.1124|278055.4|6.5667
russ2000_2_0334|INVA|200704|200703|200703|||||||||||||87.9764||-21.2222||75.5746||79.3567|||||4.2481||||||5|3.7571||||||9.4015||||||||||||||||||26.1235|24.3221|1390.5875|614150.8667|14.7372
russ2000_2_0334|INVA|200705|200703|200703|||||||||||||6.8779||-1.6591||81.0277||12.9211|||||34.2639||||||7|3.2102||||||||||||||||||||||||28.0085|26.0771|79.2915|294226.9|47.201
russ2000_2_0334|INVA|200706|200706|200706|156.926|150.652||18.698||223.804|59.802|164.002||-15.796|-872.387||6.1553|-10.5239|-1.4848|8.6107|75.6445||12.3292||-0.0368|||34.81|0.593|7.892|0.606|-291.7434||9|3.0582|-295.9871||60.437||-0.75|60.6613||60.6613|0|2.5291|-0.75|-3.562||-295.9871|-170.192|21.157||5.305||9.512||-45.125||26.1477|24.3446|61.7973|361821.6333|45.0723
russ2000_2_0334|INVA|200707|200706|200706|||||||||||||77.0591||-13.1474||69.9772|||||||4.9563||||||8|3.468||||||9.4015||||||||||||||||||24.6333|22.9346|1344.2156|431444.2|27.3561
russ2000_2_0334|INVA|200708|200706|200706|||||||||||||6.6734||-1.1386||67.1626|||||||27.8869||||||6|3.4092||||||||||||||||||||||||23.6425|22.0121|72.2045|683102.9667|16.6535
russ2000_2_0334|INVA|200709|200709|200709|144.436|137.538||19.847||239.508|57.136|182.372||-40.885|-904.751||3.7672|-8.8126|-0.6427|7.3108|64.2106||||-0.0137|||33.323|0.535|5.954|0.608|-661.8201||7|2.4499|-680.8532||60.664||-0.53|60.9075||60.9075|0|2.4166|-0.53|-1.354||-680.8532|-164.776|21.302||5.669||8.462||-32.364||22.6033|21.0447|62.435|612181.1|-3.1735
russ2000_2_0334|INVA|200710|200709|200709|||||||||||||59.5038||-11.6495||55.3668|||||||5.8466||||||4|2.0196||||||9.4015||||||||||||||||||19.5503|18.2022|1053.784|686980.3333|-20.4704
russ2000_2_0334|INVA|200711|200709|200709|||||||||||||4.2017||-0.8226||50.8042|||||||43.1581||||||2|1.5476||||||||||||||||||||||||17.9393|16.7022|31.678|650859.3333|-28.245
russ2000_2_0334|INVA|200712|200712|200712|134.087|126.816||20.091||228.247|55.533|172.714||-66.264|-937.809||2.1009|-6.6557|-0.4113|6.5741|49.5039||||-0.0081|||7.2524|0.539|6.957|0.61|||3|1.7677|||60.84|311|-0.54|61.086||61.086|0|2.2933|-0.54|-2.373|||-159.997|22.002||5.63||8.541||-33.058||17.4801|16.2747|27.3612|434824.8667|-29.2468
russ2000_2_0334|INVA|200801|200712|200712|||||||||||||46.1789||-8.8977||43.7249|||||||9.2515||||||2|0.8426||||||||||||||||||||||||15.9013|14.8048|845.0644|855679.7333|-43.5355
russ2000_2_0334|INVA|200802|200712|200712|||||||||||||39.9411||-7.6958||39.8707|||||||12.3878||||||2|1.0712||||||61.0981||||||||||||||||||14.4996|13.4998|759.6198|955199.5333|-45.438
russ2000_2_0334|INVA|200803|200803|200803|268.38|257.667||19.48||390.109|49.72|340.389||-90.594|-967.573||25.1432|-3.9869|-4.1873|1.8677|22.1725||||-1.9098|||12.6094|0.75|4.699|0.61|||2|1.1456|||61.003||-0.49|61.1647||61.1647|0|5.1974|-0.49|-0.214|||-140.311|22.249||5.645||9.166||-29.764||8.0634|7.5074|366.3787|1384934.6667|-66.3529
russ2000_2_0334|INVA|200804|200803|200803|||||||||||||31.9059||-5.3135||27.4652|||||||12.2728||||||1|1.4248||||||61.1647||||||||||||||||||10.0611|9.3674|530.7321|734112.5667|-62.3
russ2000_2_0334|INVA|200805|200803|200803|||||||||||||33.5279||-5.5836||28.9825|||||||12.9396||||||2|1.4569||||||||||||||||||||||||10.617|9.8848|564.7286|477537.7|-61.8745
russ2000_2_0334|INVA|200806|200806|200806|252.491|232.347||18.481||393.016|50.172|342.844||-111.626|-994.599||31.5211|-5.4905|-5.2494|2.3846|27.817||||-1.5497|||12.8935|10.533|3.068|0.614|-2714.1334||2|1.233|||61.285||-0.44|61.53||61.5299|0|4.8409|-0.3863|-2.631|||-122.212|22.449||5.505||7.256||-27.026||10.19|9.4873|538.6154|489206.9333|-59.6105
russ2000_2_0334|INVA|200807|200806|200806|||||||||||||39.9765||-7.7623||35.5386|||||||17.0764||||||2|1.1548||||||61.53||||||||||||||||||13.0899|12.1873|746.0653|783239.2667|-47.5806
russ2000_2_0334|INVA|200808|200806|200806|||||||||||||36.0845||-7.0066||30.5085|||||||14.9431||||||3|0.7084||||||||||||||||||||||||11.2372|10.4623|632.0667|603433.3|-52.0948
russ2000_2_0334|INVA|200809|200809|200809|227.727|218.837||17.328||380.414|43.705|336.709||-125.152|-1015.527||31.8154|-6.5422|-6.0803|2.8391|28.234||||-1.382|||14.5628|0.542|2.527|0.617|-647.5251||2|1.0671|||61.545||-0.34|61.8458||61.8458|0|5.0195|-0.3395|-2.725|||-110.776|22.779||5.999||6.494||-20.928||10.3995|9.6823|580.5196|472762.4333|-52.9519
russ2000_2_0334|INVA|200810|200809|200809|||||||||||||16.3126||-3.1175||14.2548|||||||12.8965||||||3|2.0059||||||61.8458||||||||||||||||||5.3085|4.9424|282.4319|588838.5333|-72.8471
russ2000_2_0334|INVA|200811|200809|200809|||||||||||||14.7922||-2.827||14.1466|||||||10.47||||||2|1.8916||||||||||||||||||||||||4.6479|4.3274|279.941|715462.4667|-70.972
russ2000_2_0334|INVA|200812|200812|200812|209.961|200.605||16.206||371.105|43.955|327.15||-134.949|-1031.452||31.2724|-6.6609|-5.9765|2.6413|25.5678||||-1.2815|||11.6944|0.553|3.277|0.619|-285.7583||3|2.9819|||61.819|191|-0.26|52.576||52.576|0|4.5765|-0.2568|-0.923|||-93.643|23.096||5.947||5.945||-15.925||9.3925|8.7449|542.9851|699808.2|-45.6052
russ2000_2_0334|INVA|200901|200812|200812|||||||||||||29.1466||-6.6689||25.0822|||||||11.6061||||||7|2.8036||||||||||||||||||||||||8.8126|8.2049|468.2707|495157.4667|-42.9337
russ2000_2_0334|INVA|200902|200812|200812|||||||||||||39.3237||-8.9975||34.3139|||||||8.9278||||||7|2.5381||||||62.4343||||||||||||||||||13.7746|12.8248|778.0251|560757.7667|-5.7092
russ2000_2_0334|INVA|200903|200903|200903|189.9|178.876||15.233||359.054|37.416|321.638||-144.262|-1050.669||33.3274|-10.8269|-9.9299|4.1886|29.9872||||-1.1986|||12.3547|0.448|1.991|0.627|-160.8997||9|2.4969|||62.288||-0.31|53.273||53.273|0|4.7927|-0.2966|-4.964|||-83.096|26.995||9.544|9.544|7.052||-19.217|-0.869|13.6941|12.7498|676.4332|584783.2667|38.7512
russ2000_2_0334|INVA|200904|200903|200903|||||||||||||27.7031||-8.2542||26.785|||||||11.2424||||||10|1.5991||||||53.2842||||||||||||||||||11.3983|10.6123|617.9899|560168.1667|14.1287
russ2000_2_0334|INVA|200905|200903|200903|||||||||||||27.6892||-8.25||26.6008|||||||11.6916||||||10|1.4439||||||||||||||||||||||||11.3903|10.6048|613.8288|513350.4333|6.3328
russ2000_2_0334|INVA|200906|200906|200906|184.473|175.683||14.712||365.546|40.369|325.177||-159.461|-1072.361||34.1875|-11.8629|-13.2377|4.4762|25.2376||||-1.0851|||8.9152|0.475|1.823|0.632|-205.31||10|1.3329|||62.842||-0.35|63.192||63.192|0|4.3637|-0.3497|-1.349|||-77.762|26.983||5.493|5.493|6.796||-21.692|-0.339|10.8667|10.1173|582.0663|467850.6|6.6148
russ2000_2_0334|INVA|200907|200906|200906|||||||||||||36.3421||-14.072||24.3509|||||||10.6667||||||10|1.1413||||||53.7909||||||||||||||||||10.8264|10.0798|665.7122|342170.1333|-19.0006
russ2000_2_0334|INVA|200908|200906|200906|||||||||||||31.1401||-12.0577||29.0801|||||||10.8947||||||8|1.1743||||||||||||||||||||||||12.0991|11.2648|676.7725|320826.1667|7.2503
russ2000_2_0334|INVA|200909|200909|200909|162.87|154.229||13.91||358.685|39.341|319.344||-175.213|-1094.544||29.3061|-12.0142|-11.3476|5.1742|27.8425||||-0.9873|||9.2076|0.368|1.046|0.636|-314.073||9|1.0463|||63.3||-0.35|63.563||63.563|0|3.9297|-0.3501|-1.571|||-79.017|26.499||5.515|5.515|7.061||-22.183|-1.102|11.8816|11.0623|768.3635|433022.8333|17.496
russ2000_2_0334|INVA|200910|200909|200909|||||||||||||36.0888||-12.5534||26.9487|||||||9.4636||||||8|-0.0634||||||63.5622||||||||||||||||||11.8816|11.0623|744.2985|491453.9|109.9259
russ2000_2_0334|INVA|200911|200909|200909|||||||||||||32.8502||-11.4268||24.9708|||||||10.1657||||||9|-0.3922||||||||||||||||||||||||10.7942|10.0498|691.0397|360485|100.7645
russ2000_2_0334|INVA|200912|200912|200912|162.042|155.39||12.927||370.387|38.946|331.441||-188.994|-1116.754||32.0586|-10.0476|-11.1515|4.725|25.9787||||-0.9152|||9.2402|0.418|1.792|0.643|-688.4857|2|8|-0.2005|||63.732|194|-0.35|64.232||64.232|0|4.0006|-0.3517|-3.839|||-85.302|24.374||3.822|3.822|6.157||-22.21|-1.631|10.8506|10.1023|718.1765|420060.3|10.5353
russ2000_2_0334|INVA|201001|200912|200912|||||||||||||36.1915||-15.0002||28.1679|||||||9.3654||||||4|0.1981||||||||||||||||||||||||11.1567|10.3873|717.109|351754|14.1277
russ2000_2_0334|INVA|201002|200912|200912|||||||||||||27.7323||-11.4941||21.6884|||||||10.2064||||||3|0.9354||||||64.2319||||||||||||||||||8.0392|7.4849|556.1932|458250.5667|-31.6073
russ2000_2_0334|INVA|201003|201003|201003|232.149|225.448||11.881||362.959|35.576|327.383||-113.029|-1139.29||36.6658|-10.3878|-15.1968|3.6833|33.2686||||-1.5297|||6.6425|0.464|1.999|0.731|-528.5316|2|2|0.6661|||64.921||-0.35|73.057||73.057|0|6.3501|-0.35|-94.057|||-88.621|20.544||5.714|5.714|6.476|-22.536|-22.536|-1.423|10.9875|10.2298|731.3376|622497.3|-13.5836
russ2000_2_0334|INVA|201004|201003|201003|||||||||||||50.393||-18.6147||38.8883|||-2.8716||||7.4388||||||2|1.3651||||||73.163||||||||||||||||||11.9944|11.1673|863.75|801868.7|12.6819
russ2000_2_0334|INVA|201005|201003|201003|||||||||||||42.1721||-15.578||31.2705|||-2.457||||6.6656|||||||1.9116||||||||||||||||||||||||10.1175|9.4198|685.3267|633670|6.5574
russ2000_2_0334|INVA|201006|201006|201006|216.223|210.693||11.049||358.407|36.004|322.403||-125.958|-1160.095||42.9912|-10.12|-15.8805|3.8197|34.1178|||-2.4666|-1.3724|||7.8135|0.467|1.749|0.736|-429.6355|2|2|1.6101|||73.282||-0.28|73.644||73.644|0|5.8649|-0.28|-2.563|||-87.735|21.315||6.264|6.264|6.991|-20.806|-20.806|-1.374|11.5836|10.7848|752.513|823361.6667|-9.7389
russ2000_2_0334|INVA|201007|201006|201006|||||||||||||50.4656||-16.2594||32.2765|||-2.0463||||7.9821||||||3|1.9801||||||73.6598||||||||||||||||||10.5203|9.7948|726.2549|613600.4667|-2.3886
russ2000_2_0334|INVA|201008|201006|201006|||||||||||||40.0058||-12.8894||37.2382|||-1.6362||||8.0357||||||4|2.1551||||||||||||||||||||||||9.7389|9.0674|843.9032|407654.6333|-15.703
russ2000_2_0334|INVA|201009|201009|201009|197.487|192.468||10.253||353.724|36.381|317.343||-141.144|-1181.317||65.233|-16.9055|-21.0173|6.9007|49.7679|||-2.6242|-1.2244|||10.0225|0.716|1.776|0.739|-360.9627|2|3|3.4242|||73.726||-0.29|73.961||73.961|0|5.31|-0.29|-1.436|||-86.774|21.102||5.302|5.302|6.61|-21.222|-21.222|-1.377|15.6193|14.5423|1140.581|712709.3667|0.7625
russ2000_2_0334|INVA|201010|201009|201009|||||||||||||69.3423||-23.2788||53.1144|||||||10.021||||||8|3.3272||||||73.9898||||||||||||||||||16.151|15.0373|1183.6947|852080.0667|44.591
russ2000_2_0334|INVA|201011|201009|201009|||||||||||||86.6557||-29.0911||60.3752|||||||10.1744||||||8|3.6994||||||||||||||||||||||||17.4882|16.2822|1348.1945|534415.1333|89.8176
russ2000_2_0334|INVA|201012|201012|201012|316.354|309.634||10.215||353.622|40.054|313.568||-22.42|-1200.616||89.3205|-22.3885|-29.9857|5.6689|73.713||||-7.7063|||7.4481|0.725|2.128|0.804|-153.7225|2|10|3.266|||76.255|193|-0.25|80.352||80.352|0|7.7485|-0.25|-133.373|||-83.863|24.222||6.942|6.942|7.399|-19.299|-19.299|-1.366|23.0705|21.4797|1650.3734|531938.3333|97.8478
russ2000_2_0334|INVA|201101|201012|201012|||||||||||||66.5014||-21.1933||55.2035|||||||6.2879||||||10|3.0789||||||||||||||||||||||||20.082|18.6972|1354.436|455798.4667|62.1924
russ2000_2_0334|INVA|201102|201012|201012|||||||||||||67.3514||-21.4642||56.1619|||||||6.1303||||||9|3.1059||||||82.8606||||||||||||||||||19.4778|18.1347|1427.6933|572152.8333|109.8328
russ2000_2_0334|INVA|201103|201103|201103|300.272|293.819||10.548||342.927|33.419|309.508||-27.819|-1223.283||87.3188|-22.7017|-27.8276|6.0513|58.3183||||-6.2085|||6.1694|0.702|6.42|0.816|-96.8335|2|10|3.0837|||80.854||-0.28|83.729||83.729|0|8.813|-0.28|-11.733|||-83.994|24.839||6.331|6.331|7.169|-22.667|-22.667|-1.365|19.4214|18.0822|1510.0939|615307.0667|81.9115
russ2000_2_0334|INVA|201104|201103|201103|||||||||||||87.8907||-27.413||70.271|||||||6.7475||||||9|3.0873||||||84.0953||||||||||||||||||22.1683|20.6397|1801.1232|422112.7333|62.0541
russ2000_2_0334|INVA|201105|201103|201103|||||||||||||83.5905||-26.0718||60.9262|||||||6.6967||||||9|3.0791||||||||||||||||||||||||19.3167|17.9847|1552.7916|432536.8|105.5862
russ2000_2_0334|INVA|201106|201106|201106|288.625|283.887||10.334||340.602|35.191|305.411||-37.482|-1248.328||69.4048|-20.077|-21.6473|5.8441|54.1703||||-4.6065|||7.1404|0.232|2.165|0.848|-86.6715|2|10|3.9243|||81.811||-0.31|84.767||84.767|0|8.0736|-0.31|-9.824|||-88.233|24.964||6.389|6.389|7.248|-25.045|-25.045|-1.388|17.8184|16.5897|1367.1793|550066.2667|64.7147
russ2000_2_0334|INVA|201107|201106|201106|||||||||||||73.7785||-22.6272||60.8079|||||||7.4457||||||9|4.0264||||||84.767||||||||||||||||||19.9048|18.5322|1535.073|431237.7|48.358
russ2000_2_0334|INVA|201108|201106|201106|||||||||||||61.3168||-18.8053||47.92|||||||8.3688||||||8|3.5899||||||||||||||||||||||||15.6032|14.5273|1186.1479|499491.1667|33.5575
russ2000_2_0334|INVA|201109|201109|201109|269.165|265.169||10.206||342.477|39.814|302.663||-59.152|-1278.953||69.8057|-16.6115|-21.4087|5.7245|51.0726||||-2.9181|||8.629|0.148|3.699|0.851|-84.8202|2|9|0.5688|||82.49||-0.37|85.127||85.127|0|6.6639|-0.37|-1.36|||-97.637|26.093||6.431|6.431|7.796|-30.626|-30.626|-1.424|17.617|16.4022|1271.5014|542166.9667|25.1046
russ2000_2_0334|INVA|201110|201109|201109|||||||||||||67.5088||-21.6532||55.5658|||||||8.0055||||||7|0.7195||||||85.1282||||||||||||||||||17.5446|16.3347|1443.4919|491963.8667|-4.7979
russ2000_2_0334|INVA|201111|201109|201109|||||||||||||65.5523||-21.0256||50.3813|||||||7.9397||||||7|0.7626||||||||||||||||||||||||17.5446|16.3347|1300.1728|420847.2667|-15.9524
russ2000_2_0334|INVA|201112|201112|201112|244.763|240.915|0|10.372||345.834|45.496|300.338||-87.052|-1315.96||68.88|-15.7974|-22.093|7.0413|55.9875||||-1.9824|||7.588|0.323|5.813|0.855|-91.6305||5|0.8578|||82.873|222|-0.45|85.543||85.543|0|5.3024|-0.45|-2.891|||-115.345|24.513||5.362||8.468|-37.007|-37.007|-1.432|18.5031|17.2272|1455.1494|460755.1667|-17.1951
russ2000_2_0334|INVA|201201|201112|201112|||||||||||||59.1191||-15.7579||49.99|||-0.6134||||7.9176||||||5|0.6193||||||||||||||||||||||||14.2902|13.3048|1209.8952|819463.4333|-18.7415
russ2000_2_0334|INVA|201202|201112|201112|||||||||||||61.9125||-16.5024||50.3942|||-0.6365||||8.7754||||||5|0.5937||||||86.1492||||||||||||||||||14.8299|13.8073|1229.3628|650100.9|-18.8
russ2000_2_0334|INVA|201203|201203|201203|204.327|200.164||10.059||211.596|25.575|186.021||6.131|-1231.366||83.0613|-205.1601|-22.1395|7.6174|53.655|||-0.6911|28.1378|||8.7975|0.263|5.308|0.865|-6.1457||4|0.652|||92.08||0.93|86.47||86.47|0|7.8368|0.93|-2.532|||-8.084|145.281||127.099||7.857|84.594|84.594|-1.446|16.1026|14.9923|1469.2765|720134.7667|-13.0731
russ2000_2_0334|INVA|201204|201203|201203|||||||||||||12.2789||-16.6525||10.1389||238.014|||||9.6732||||||4|0.4544||||||86.5423||||||||||||||||||16.876|15.7122|1475.358|740574.9667|-20.6818
russ2000_2_0334|INVA|201205|201203|201203|||||||||||||13.3497||-18.1046||9.9178||258.4526|||||10.8639||||||4|0.4371||||||||||||||||||||||||17.2707|16.0797|1442.593|524246.8|-10.5822
russ2000_2_0334|INVA|201206|201206|201206|303.38|295.489|4.299|9.66||210.166|25.776|184.39||189.256|-1268.486||12.4145|-100.686|-16.8363|5.0817|9.1748||240.6009||0.9115|||10.2461|0.194|4.989|0.969|-11.5253||6|0.4256|-861.4221||89.169||-0.42|96.882||96.882|0|11.4713|-0.42|-214.268||-861.4221|-20.159|140.322||1.43||7.59|-37.12|-37.12|-1.411|15.6435|14.5648|1332.4467|564781.3|-0.3766
russ2000_2_0334|INVA|201207|201206|201206|||||||||||||19.2393||-21.9468||14.8188||12.0143|||||9.7769||||||7|0.4507||||||96.8998||||||||||||||||||23.4652|21.8472|2201.8774|899048.2333|19.6371
russ2000_2_0334|INVA|201208|201206|201206|||||||||||||17.8997||-20.4186||13.4807||11.2142|||||9.9808||||||10|0.0955||||||||||||||||||||||||21.9025|20.3922|1992.3334|565992.4|50.8
russ2000_2_0334|INVA|201209|201209|201209|282.535|273.444|5.148|9.579||210.655|27.09|183.565||173.288|-1303.178||16.9122|-100.4934|-19.2922|6.3407|12.8837||10.6244||0.9955|||9.5297|0.171|4.757|0.979|-11.1619||9|0.2593|-54.4453||95.027||-0.37|97.854||97.854|0|10.1002|-0.37|-12.416||-54.4453|-24.225|135.321||1.43||7.754|-34.692|-34.692|-1.342|20.7506|19.3197|1898.666|513197.2|25.0601
russ2000_2_0334|INVA|201210|201209|201209|||||||||||||15.5321||-15.9409||13.6881||10.2396|||||8.9985||||||7|0.2022||||||97.8572||||||||||||||||||19.5101|18.1647|1917.8257|302676.4333|1.2596
russ2000_2_0334|INVA|201211|201209|201209|||||||||||||14.7294||-15.1171||11.5395||9.7347|||||8.6074||||||6|0.2746||||||||||||||||||||||||16.9807|15.8097|1600.9395|408659.1333|1.9533
russ2000_2_0334|INVA|201212|201212|201212|261.133|248.489|7.514|9.154|0|213.554|29.966|183.588||155.028|-1334.502||15.185|-113.9014|-15.5846|5.73|11.6945||10.0213||1.1127|||8.1801|1.064|5.377|0.984|-7.1357||4|0.265|-21.2321||95.823|226|-0.34|98.379||98.379|0|8.3279|-0.48|-7.161||-21.2321|-18.542|5.612||-124.347||-0.595|-43.471|-31.324|-1.344|18.2454|16.9872|1623.7995|443393.4667|0.1364
russ2000_2_0334|INVA|201301|201212|201212|||||||||||||375.6281||-16.2027||276.2649||11.3483|||||10.0094||||||4|0.8308||||||||||||||||||||||||17.8829|16.6497|1563.6465|662304.5667|12.9733
russ2000_2_0334|INVA|201302|201212|201212|||||||||||||345.739||-14.9135||295.4926||10.4767|||||10.9423||||||6|0.7839||||||98.451||||||||||||||||||16.4974|15.3598|1679.0467|1197092.4667|19.2017
russ2000_2_0334|INVA|201303|201303|201303|474.512|459.056|8.049|9.01||500.008|29.464|470.544||91.511|-1371.862||408.8377|-16.7016|-17.6352|3.9669|321.1296||12.3167||5.0267|||11.1978|2.217|3.525|0.993|-39.7954|||1.1009|-114.1847||96.379||-0.39|99.304||99.304|0|15.6555|-0.39|-2.991||-114.1847|-140.496|-120.143||1.344|1.344|8.315|-37.36|-37.36|-2.551|19.2362|17.9097|1890.3751|1331357.1667|23.2376
russ2000_2_0334|INVA|201304|201303|201303|||||||||||||||-25.6246||||26.696|-0.0308||||11.2288||||||8|1.5597||||||99.4536||||||||||||||||||24.601|22.9046|2773.6672|1740451.7333|59.5296
russ2000_2_0334|INVA|201305|201303|201303|||||||||||||||-29.8498||||30.9384|-0.0359||||11.5825||||||9|2.0118||||||||||||||||||||||||29.1684|27.1571|2848.9738|2867973.5|71.6873
russ2000_2_0334|INVA|201306|201306|201306|457.233|443.011|8.24|8.952|30|509.057|38.646|470.411||85.647|-1408.291|||-27.8922|-32.327|6.557|||33.2671|-0.0389|5.3704|||11.9249|2.373|4.834|1.008|-32.7844||9|1.3695|-100.6182||97.603||-0.37|100.766||100.766|0|11.5247|-0.02|-23.442||-100.6182|-139.805|-120.251||1.322||5.808|-1.541|-36.429|-2.835|28.3951|26.4371|2997.9846|2312156.3333|80.853
russ2000_2_0334|INVA|201307|201306|201306|||||||||||||||-29.774||||38.8918|-0.0665||||8.2541||||||10|0.9792||||||107.2381||||||||||||||||||30.0384|27.9671|3173.6713|1614658.7667|25.3445
russ2000_2_0334|INVA|201308|201306|201306|||||||||||||||-29.1665||||36.6023|-0.0652||||8.3278||||||6|1.4387||||||||||||||||||||||||29.0718|27.0671|3117.2723|780818.6333|34.7648
russ2000_2_0334|INVA|201309|201309|201309|522.341|506.153|9.038|8.563|40|335.967|38.661|297.306||330.049|-1455.274|||-28.2662|-33.6295|6.4552|||41.4335|-0.0752|0.8711|||8.0897|3.079|5.733|1.105|-31.8465||8|1.7288|-91.0196||106.295||-0.44|110.543||110.543|0|13.1717|-0.09|-113.57||-91.0196|-152.098|-121.266||0.415||6.018|-9.454|-46.985|-1.71|33.188|30.8995|3558.6948|927432.2667|57.4322
russ2000_2_0334|INVA|201310|201309|201309|||||||||||||||-26.3199||||9.822|-0.0639||||9.106||||||9|0.306||||||110.5581||||||||||||||||||29.5148|27.4796|3123.7094|1235653.5|62.7721
russ2000_2_0334|INVA|201311|201309|201309|||||||||||||||-25.3904||||10.0918|-0.0618||||9.5159||||||8|0.1647||||||||||||||||||||||||30.417|28.3195|3095.2107|1093819.4|76.4486
russ2000_2_0334|INVA|201312|201312|201312|483.198|465.125|10.406|10.238||382.133|84.404|297.729||299.122|-1505.203|0||-22.2487|-22.9139|5.5749|644.806||9.2094|-0.0561|0.9611|||10.2336|3.38|47.583|1.115|-32.4676||9|0.0048|-88.7823||108.737|241|-0.47|111.516||111.516|0|5.5507|-0.09|-13.018||-88.7823|-170.703|4.554||1.473||6.407|-8.894|-49.929|-1.475|27.6057|25.7021|2809.3332|1115978.7|57.8535
russ2000_2_0334|INVA|201401|201312|201312|||||||||||||862.625||-29.685||676.0968||11.3999|-0.03||||12.8054||||||9|0.2949||||||||||||||||||||||||30.2881|28.1995|3274.5435|1171141.2667|86.5079
russ2000_2_0334|INVA|201402|201312|201312|||||||||||||870.7709||-29.9653||720.4102||11.7273|-0.0301||||13.4254||||||9|0.0536||||||111.9761||||||||||||||||||31.6495|29.467|3474.6|1135740.9|83.0848
russ2000_2_0334|INVA|201403|201403|201403|389.196|370.923|11.014|9.734|137.477|341.782|44.144|297.638||263.252|-1572.906||702.8313|-16.9012|-24.1861|5.6161|563.5948||9.1099|-0.0246|1.0921|||14.6907|0.868|5.546|1.125|-35.246||9|0.0289|-93.9835||109.859||-0.62|112.519||112.519|0|8.4222|-0.15|-18.272||-93.9835|-201.046|2.43||-0.78||11.256|-16.182|-67.703|-1.456|26.0832|24.2846|2869.3535|1069576.5667|38.97
russ2000_2_0334|INVA|201404|201403|201403|||||||||||||1192.2242||-19.0321||964.629||9.2304|-0.5575||||15.517||||||7|0.0389||||||112.6339||||||||||||||||||21.4675|19.9872|2374.6181|1354486.5|-16.5362
russ2000_2_0334|INVA|201405|201403|201403|||||||||||||1296.8817||-20.7028||943.9708||9.8743|-0.6046||||18.6469||||||2|0.0606||||||||||||||||||||||||22.2247|20.6922|2522.3583|1234785.3667|-30.3019
russ2000_2_0334|INVA|201406|201406|201406|353.163|334.476|0|0|194.88|793.136|49.994|743.142||-187.526|-1636.47||1343.2331|-16.5511|-21.4427|6.2361|1218.3649||12.8057|-0.6257|-3.9328|||19.5966|3.473|32.042|1.133|-40.0247||2|0.5191|-144.319||110.974||-0.57|113.285||113.285|0|6.7598|-0.18|-5.514||-144.319|-228.181|2.042||0.934||8.603|-19.873|-63.564|-10.162|29.78|27.7265|3264.0565|1234614.9|-22.7096
russ2000_2_0334|INVA|201407|201406|201406|||||||||||||1419.6044||-11.1218||1157.9665|||-0.2421||||19.0658||||||2|1.3265||||||115.0142||||||||||||||||||22|20.483|2898.8321|1421891.6667|-39.8907
russ2000_2_0334|INVA|201408|201406|201406|||||||||||||1490.573||-11.9048||1225.2033|||-0.258||||18.5631||||||2|1.8548||||||||||||||||||||||||22.56|21.0043|3043.75|868519.0667|-37.5415
russ2000_2_0334|INVA|201409|201409|201409|273.471|263.111|0|0.064|211.646|746.849|36.098|710.751||-193.136|-1657.741|3.263|1197.1234|-11.9095|-18.8809|4.3547|947.1846|||-0.4589|-3.6508|1.3866||18.6662|4.012|10.573|1.154|-35.9383||2|2.2998|-225.5008||113.1||-0.19|115.23||115.23|-13.9964|7.3999|-0.19|-11.843||-197.814|-202.467|2.626|0.25|0.999||8.632|-21.549|-21.271|-12.262|18.03|16.9748|2444.5261|632396.6333|-57.1734
russ2000_2_0334|INVA|201410|201409|201409|||||||||||||879.6178||-18.3034||723.5952|||-0.4417||1.3928||20.3087||||||1|2.8397||||||115.369||||||||||||||||||17.95|16.8995|2420.4971|1064159.7667|-47.4685
russ2000_2_0334|INVA|201411|201409|201409|||||||||||||833.0278||-17.3005||590.4233|||-0.4114||1.8797||20.9503||||||1|2.6875||||||||||||||||||||||||13.3|12.5216|2058.3177|1139556.8333|-63.0761
russ2000_2_0334|INVA|201412|201412|201412|252.182|240.498||0.324||745.003|13.756|731.247||-223.349|-1673.667|3.263|828.6345|-12.6479|-16.5236|4.0845|641.6271|||-0.3883|-3.2489|3.3693||22.2798|10.55|1.056|1.164|-31.1785||1|2.6559|||114.318|10|-0.13|116.295||116.295|-33.828|18.2501|-0.14|-13.296|||-168.464|8.433|0.25|7.28||6.373|-15.926|-15.926|-12.449|14.84|14.2254|2198.491|1043167.6|-56.6968
russ2000_2_0334|INVA|201501|201412|201412|||||||||||||212.9471||-13.8511||149.7625|||||4.2445||21.3431||||||2|4.5826||||||||||||||||||||||||11.78|11.2921|1795.7827|965906.1333|-68.6702
russ2000_2_0334|INVA|201502|201412|201412|||||||||||||307.4035||-18.8498||239.9921|||||2.8604||21.7967||||||1|8.0784||||||116.6775||||||||||||||||||17.48|16.756|2592.3337|957982.1333|-55.5103
russ2000_2_0334|INVA|201503|201503|201503|262.392|251.14||0.303||748.842|10.98|737.862||-260.143|-1684.334|3.263|285.2662|-20.7896|-28.6783|4.7402|218.7303||||-2.8141|4.3937||21.8659|10.239|1.151|1.169|-21.5369||2|7.5557|||114.658||-0.09|116.77|-0.661|116.77|-76.9842|23.805|-0.09|-1.086|||-111.428|16.109|0.25|6.896||5.439|-10.667|-10.667|-12.59|17.07|16.568|2405.6497|1048597.5667|-47.2823
russ2000_2_0334|INVA|201504|201503|201503|||||||||||||150.1472||-30.6588||125.9957|||||4.4776||22.8182||||||2|7.5146||||||116.8727||||||||||||||||||16.75|16.2574|2573.4414|699682.5|-36.7208
russ2000_2_0334|INVA|201505|201503|201503|||||||||||||150.4344||-30.0005||117.0663|||||4.5565||23.5308||||||3|7.563||||||||||||||||||||||||16.46|15.976|2426.8535|627931.3|-39.8612
russ2000_2_0334|INVA|201506|201506|201506|243.957|229.263||0.276||756.078|12.214|743.864||-293.992|-1692.144|3.263|101.5808|-47.1285|35.1071|5.6782|132.0775||||-2.5119|5.5264||23.1487|13.997|0.612|1.172|-11.2217||2|6.5664|||115.329||-0.07|117.024|-1.46|117.024|-206.6189|19.9165|-0.07|-1.425|||-55.674|25.83|0.25|10.655||4.909|-7.81|-7.81|-12.902|18.095|17.8121|2676.3767|571300.0333|-39.8837
russ2000_2_0334|INVA|201507|201506|201506|||||||||||||92.1573||31.8502||70.9217|||||6.4683||22.3605||||||3|5.8314||||||117.1294||||||||||||||||||15.46|15.2183|2383.9335|513006.3333|-32.6068
russ2000_2_0334|INVA|201508|201506|201506|||||||||||||78.7547||27.2182||61.5806|||||7.6628||22.8315||||||4|4.2922||||||||||||||||||||||||13.05|12.846|2138.479|504804.8|-40.9769
russ2000_2_0334|INVA|201509|201509|201509|223.754|206.192||0.248||760.63|11.278|749.352||-322.999|-1696.728|3.263|50.4586|-35.4222|17.4389|3.1556|31.2994||||-2.3037|14.7493|11.4832|21.9357|16.947|0.154|1.176|-8.2889||3|4.8176|||115.787|13|-0.04|117.425|0|117.425|-297.0067|19.7853|-0.04|-3.485|||-38.987|38.393|0.25|13.562||4.581|-4.584|-4.584|-12.973|9.22|9.22|1337.3139|1094496.6667|-48.863
russ2000_2_0334|INVA|201510|201509|201509|||||||||||||40.6497||-1016.7197||25.7051|||||11.4811||21.9474||||||2|4.307||||||117.4258||||||||||||||||||8.75|8.75|1545.3995|1175088.1|-51.2535
russ2000_2_0334|INVA|201511|201509|201509|||||||||||||41.6592||-1041.9689||26.9634|||||11.0619||20.655||||||3|4.4778||||||||||||||||||||||||8.82|8.82|1594.7252|902421.7667|-33.6842
russ2000_2_0334|INVA|201512|201512|201512|214.325|187.283||0.221||751.577|13.491|738.086||-342.645|-1692.427|3.263|46.9505|-93.5853|173.4157|4.2933|31.3974||||-2.1396|9.5785|10.6435|21.1497|26.228|0.818|1.149|-4.2058||3|4.2332|||115.345|13|0.04|114.783|-25.707|114.783|-465.5171|15.8262|0.04|25.584|||-18.76|53.949|0|22.836||4.821|4.301|4.301|-12.995|10.77|10.77|1768.5154|858795.5333|-27.4259
russ2000_2_0334|INVA|201601|201512|201512|||||||||||||32.2451||164.6857||17.8853|||||11.9474||23.1312|||||||3.7382||||||||||||||||||||||||9.97|9.97|1506.5817|807253.5|
russ2000_2_0334|INVA|201602|201512|201512|||||||||||||||||27.0095|||||7.9114||23.3128|||||||2.2328||||||113.8518||||||||||||||||||11.42|11.42|1988.2932|816359.8667|
russ2000_2_0334|INVA|201603|201603|201603|196.706|168.192||0.193||749.798|10.623|739.175||-361.969|-1687.992|3.263||-457.0446||4.3108|26.2616||||-2.0292|8.1367||22.7712|27.539|0.576|1.132|-0.8707|||1.7256|||113.178|13|0.04|112.996|-25.799|112.996|-1619.9016|18.4252|0.04|25.626|||-3.658|71.229|0|24.176||6.252|4.435|4.435|-13.065|12.2|12.2|1945.0866|708544.2|
russ2000_2_0334|INVA|201604|201603|201603|||||||||||||||||22.0046|||||7.3314||22.8429|||||||1.7117||||||113.07||||||||||||||||||13.77|13.77|2107.5864|690600.7|
russ2000_2_0334|INVA|201605|201603|201603|||||||||||||25.8568||96.9547||18.4555|||||8.7413||21.3672||||||3|1.8029||||||||||||||||||||||||11.28|11.28|1859.8418|634098.1333|-33.2544
russ2000_2_0334|INVA|201606|201606|201606|190.421|153.866||0.174||741.211|14.629|726.582||-363.102|-1673.395|3.263|24.0947|93.0948|90.3476|4.6162|17.6005|61.9412|||-1.9982|9.1659|15.2896|21.1754|35.817|0.137|1.116|4.7083||3|1.9704|||124.316|13|0.13|111.467|-19.129|111.467|160.6966|12.9662|0.13|18.967|||18.749|93.046|0|32.472||6.225|14.597|14.597|-12.999|10.17|10.17|1799.9147|664978.8333|-47.4961
russ2000_2_0334|INVA|201607|201606|201606|||||||||||||19.849||63.0891||14.3792|68.8235||||8.7566||20.8906||||||3|2.381||||||111.2028||||||||||||||||||11.44|11.44|1844.6401|695760.2|-29.6433
russ2000_2_0334|INVA|201608|201606|201606|||||||||||||19.3026||61.3524||13.863|65.9412||||9.0827||20.1462||||||4|2.7246||||||||||||||||||||||||11.34|11.34|1796.0298|633128.7|-16.5563
russ2000_2_0334|INVA|201609|201609|201609|186.121|148.966||0.381||738.406|14.924|723.482||-367.864|-1658.362|3.263|19.6372|46.34|62.416|4.798|14.2155|63.7647|||-1.9654|0|7.8736|20.2451|36.621|0.528|1.098|10.0873||3|1.7099|||121.993|14|0.13|109.54|-21.521|109.54|2.8202|12.4355|0.13|21.515|||38.366|112.793|0|33.309||5.105|15.033|15.033|-12.941|11.26|11.26|1827.1666|540364.0333|16.3223
russ2000_2_0334|INVA|201610|201609|201609|||||||||||||14.966||36.2524||10.7033|28.3529||||0||21.7895||||||9|1.3277||||||108.7314||||||||||||||||||10.12|10.12|1688.0558|615726.9333|13.0726
russ2000_2_0334|INVA|201611|201609|201609|||||||||||||15.163||36.7296||11.4716|32.4118||||0||22.646||||||7|1.1693||||||||||||||||||||||||10.45|10.45|1759.2063|1318552.5333|15.0881
russ2000_2_0334|INVA|201612|201612|201612|198.046|150.433||0.368||731.987|20.049|711.938||-352.991|-1632.891|3.263|15.1726|28.9894|36.753|4.5539|11.4295|31.4706|||-2.0286|0|7.2731|20.9883|46.847|0.128|1.085|16.1456||7|1.5762|||158.183|14|0.22|108.435|-12.724|108.435|1.6125|9.8399|0.22|12.68|||59.536|133.569|0|43.612||5.606|25.566|25.471|-12.829|10.46|10.46|1754.857|1378957.3667|-0.0955
russ2000_2_0334|INVA|201701|201612|201612|||||||||||||12.8403||28.2521||10.2705|20.7885||||0||21.6962||||||4|1.772||||||||||||||||||||||||10.69|10.69|1715.071|677495.5667|8.9704
russ2000_2_0334|INVA|201702|201612|201612|||||||||||||13.6778||30.0948||11.191|22.0769||||0||19.9603||||||4|1.964||||||109.2012||||||||||||||||||11.79|11.79|1826.9339|786388.7333|20.1835
russ2000_2_0334|INVA|201703|201703|201703|214.418|169.811||0.328||726.058|20.473|705.585||-334.186|-1616.046|3.263|14.9941|28.4856|32.9909|5.2298|12.751|21.9524|||-2.1217|0|3.8755|17.641|43.727|2.304|1.093|19.6781||5|2.9602|||120.336|14|0.15|109.198|-0.553|109.198|0.4281|10.4302|0.15|0.545|||71.946|149.885|0|40.492||10.795|16.845|16.845|-12.545|12.86|12.86|2002.7478|1381032.0333|31.0907
russ2000_2_0334|INVA|201704|201703|201703|||||||||||||13.1196||24.2121||11.4413|20.3492||||0||9.1207||||||8|3.1264||||||109.3549||||||||||||||||||13.93|13.93|1966.4349|1877890.9667|41.998
russ2000_2_0334|INVA|201705|201703|201703|||||||||||||12.4475||22.9717||10.5834|19.254||||0||8.7425||||||7|2.9848||||||||||||||||||||||||12.13|12.13|1861.3177|1070298.6|23.6493
russ2000_2_0334|INVA|201706|201706|201706|198.064|135.626||0.289||668.752|27.109|641.643||-296.729|-1580.9|3.263|12.7758|20.7371|23.5776|5.1558|10.8022|19.9683|||-2.2037|0|3.642|8.9329|61.796|0.277|1.094|25.5131||7|2.7016|||120.463|13|0.3|109.36|-0.294|109.36|0.2422|7.2825|0.3|0.117|||92.495|175.975|0|58.562||10.384|35.146|35.146|-11.898|12.58|12.58|1888.6565|770696.6667|26.9425
russ2000_2_0334|INVA|201707|201706|201706|||||||||||||11.1421||21.4512||9.6364|16.4875||0.0445||0||8.7978||||||7|1.631||||||109.3607||||||||||||||||||13.11|13.11|1942.1342|545790.4|14.7986
russ2000_2_0334|INVA|201708|201706|201706|||||||||||||11.4715||22.0854||10.1545|17.15||0.0463||0||10.8172||||||5|1.0188||||||||||||||||||||||||12.58|12.58|2018.6958|1230001.4|10.0612
russ2000_2_0334|INVA|201709|201709|201709|220.509|168.192||0.249||613.933|32.884|581.049||-222.961|-1557.133|3.263|11.7139|19.3645|22.552|5.0138|10.4432|17.6375||0.0476|-2.7065|0|3.6457|11.5707|51.878|0.629|1.08|27.6471||7|0.8609|||119.796|12|0.21|108.002|-17.836|108.002|0.2084|6.6923|0.21|17.833|||101.229|191.309|0|48.643||8.31|23.767|23.767|-9.886|13.51|13.51|2061.3465|926277|18.9261
russ2000_2_0334|INVA|201710|201709|201709|||||||||||||8.8972||14.8077||7.9521|13.3295||0.0839||0||11.953||||||8|-1.0311||||||108.0155||||||||||||||||||12.24|12.24|1702.1205|891064.5667|18.835
russ2000_2_0334|INVA|201711|201709|201709|||||||||||||9.6885||16.1247||9.0978|14.9205||0.0939||0||12.6319||||||7|-0.4683||||||||||||||||||||||||13.19|13.19|1884.825|1079265.4667|23.271
russ2000_2_0334|INVA|201712|201712|201712|200.369|129.075||0.209||610.044|34.742|575.302||-242.859|-1498.748|3.263|10.3773|14.2858|17.2711|5.2169|9.5046|16.3068||0.1027|-2.4679|0|8.5705|12.9984|70.54|0.601|1.019|36.6061||7|-0.7069|||119.104|12|0.5|101.896|-80.945|101.896|0.2095|5.7456|0.5|80.698|||134.143|217.217|0|69.52||2.769|58.518|58.385|-7.961|14.42|14.42|1949.6343|886797.0333|35.6538
russ2000_2_0334|INVA|201801|201712|201712|||||||||||||9.0099||13.8068||8.0551|12.5776||0.1022||0||14.2613||||||8|-0.3493||||||||||||||||||||||||15.68|15.68|1957.1016|760955.3333|48.0642
russ2000_2_0334|INVA|201802|201712|201712|||||||||||||9.4363||14.4603||8.563|13.3707||0.1086||0||12.6404||||||8|-0.7915||||||101.8244||||||||||||||||||16.44|16.44|2049.7354|1201684.7667|36.5448
russ2000_2_0334|INVA|201803|201803|201803|113.245|56.46||0.197||489.492|4.066|485.426||-213.558|-1469.167|3.263|10.0024|14.4202|15.3277|7.6534|9.2918|14.5086||0.1179|-2.2691|0|8.7293|13.5969|55.835|0.066|1.014|42.1825|||-0.6325|||113.566|9|0.27|101.325|-2.611|101.325|0.1716|27.6181|0.27|2.497|||146.879|229.105|0|52.38||11.685|30.33|29.581|-7.266|16.01|16.01|2172.6925|919468.1333|20.9671
russ2000_2_0334|INVA|201804|201803|201803|||||||||||||8.3514||11.6738||7.5603|11.4453||0.1095||0||11.6706||||||8|-0.4844||||||101.4702||||||||||||||||||15.97|15.97|1913.3533|899009.3667|12.942
russ2000_2_0334|INVA|201805|201803|201803|||||||||||||8.4449||11.8044||7.2765|11.5938||0.112||0||12.3332||||||8|-0.4795||||||||||||||||||||||||14.46|14.46|1859.6718|995201.4333|18.8168
russ2000_2_0334|INVA|201806|201806|201806|178.66|107.542||0.185||494.056|6.777|487.279||-157.356|-1414.541|3.263|7.8248|10.7104|10.9376|5.2607|7.8596|10.5||0.1042|-3.0919|0|10.381|13.3915|70.542|0.058|1.015|49.0065||7|-0.389|||113.399|10|0.49|101.507|-0.229|101.507|0.1377|26.2777|0.49|-0.111|||166.359|237.629|0|67.086||4.411|56.616|54.626|-6.098|13.45|13.45|1974.3331|821765.8667|2.5152
russ2000_2_0334|INVA|201807|201806|201806|||||||||||||7.5024||9.2379||6.9989|9.3946||0.1122||0||12.157||||||6|-0.3713||||||101.5077||||||||||||||||||13.94|13.94|1830.507|861157.4667|7.396
russ2000_2_0334|INVA|201808|201806|201806|||||||||||||7.7886||9.5903||7.0969|9.8503||0.1176||0||11.7488||||||5|-0.2838||||||||||||||||||||||||14.08|14.08|1850.8085|690829.5|16.7496
russ2000_2_0334|INVA|201809|201809|201809|121.129|55.48||0.173||385.969|4.299|381.67||-111.357|-1367.452|3.263|8.1475|9.8504|10.0321|6.7284|7.5086|10.4218||0.1244|-3.4214|0|8.9558|12.7363|65.136|0.109|1.011|58.8021||6|-0.3311|||113.363|6|0.43|101.039|-0.242|101.039|0.1091|28.0568|0.43|0.242|||189.681|250.666|0|61.68||4.019|50.167|47.089|-4.868|15.05|15.05|1936.075|647450.1333|8.979
russ2000_2_0334|INVA|201810|201809|201809|||||||||||||7.4015||8.8511||6.9236|8.9408||0.0971||0||13.2966||||||7|0.5031||||||101.0397||||||||||||||||||14.9|14.9|1855.3129|817812.1667|24.6862
russ2000_2_0334|INVA|201811|201809|201809|||||||||||||8.6713||10.3695||8.2386|10.8047||0.1174||0||17.3359||||||9|0.7359||||||||||||||||||||||||17.58|17.58|2145.2968|1220102.9|34.0961
russ2000_2_0334|INVA|201812|201812|201812|199.043|114.908||0.16||389.141|5.7|383.441||153.583|-1103.692||8.1996|5.1577|9.8056|3.7169|7.3314|10.1124|11.4867|0.1099|2.4928|0|2.6105|16.6706|83.286|0.011|1.011|111.3276||9|0.7344|||113.3|6|2.34|101.098|0.009|101.098|0.0202|34.7709|2.34|-0.694|-93.2549||395.056|261.004|0|79.858||2.638|73.142|263.76|-4.062|16.74|16.74|1945.2382|1182355.1|16.0888
russ2000_2_0334|INVA|201901|201812|201812|||||||||||||8.7286||10.1918||8.5467|5.6176|13.2048|0.0275||0||18.299||||||9|0.4861||||||||||||||||||||||||19.69|19.69|2262.0137|906320.8|25.574
russ2000_2_0334|INVA|201902|201812|201812|||||||||||||6.8785||8.0316||6.4393|4.2635|10.5743|0.0209||0||18.3746||||||9|0.4619||||||101.1397||||||||||||||||||14.67|14.67|1772.0589|1535369.8333|-10.7664
russ2000_2_0334|INVA|201903|201903|201903|251.519|192.178||1.569||390.171|3.81|386.361||188.245|-1069.902||6.4863|4.0671|7.5737|2.7518|6.0961|3.9745|9.256|0.0195|2.0438|0|2.9661|16.2226|58.639|0.144|1.012|99.7002||6|0.5265|||113.376|6|0.31|101.183|-0.065|101.183|0.0125|65.8312|0.31|-0.254|-82.1026||399.265|263.807|0|55.183||3.015|48.527|33.79|-3.642|13.93|13.93|1692.9602|953679.2333|-12.9919
russ2000_2_0334|INVA|201904|201903|201903|||||||||||||6.0599||6.3876||5.9214|3.8571|7.5471|0.0216||0||15.4273||||||4|0.4785||||||101.2623||||||||||||||||||13.37|13.37|1599.6585|760430.6667|-16.2805
russ2000_2_0334|INVA|201905|201903|201903|||||||||||||6.2403||6.5778||6.235|3.9888|7.6601|0.0223||0||14.994||||||5|0.4512||||||||||||||||||||||||14.06|14.06|1673.58|1068987.2333|-2.7663
russ2000_2_0334|INVA|201906|201906|201906|317.685|249.663||1.484||395.605|7.475|388.13||226.683|-1032.162||6.1444|4.2668|6.4766|2.5401|6.1018|3.9188|7.5256|0.0219|1.7058|0|1.2666|14.5959|67.563|1.139|1.013|80.8802||6|0.5121|637.6677||113.391|6|0.34|101.272|-0.009|101.272|0.0094|42.4383|0.34|-0.201|-77.5772|637.7277|382.379|260.828|0|64.107||4.347|56.494|37.74|-3.258|14|14|1642.1887|1066311.2667|4.0892
russ2000_2_0334|INVA|201907|201906|201906|||||||||||||5.2073||5.3254||5.8411|3.4678|5.2989|0.0261||0||12.3236||||||7|0.4704||||||101.2797||||||||||||||||||13.03|13.03|1518.2302|675765.4333|-6.528
russ2000_2_0334|INVA|201908|201906|201906|||||||||||||4.7996||4.9084||5.0371|3.1608|4.8298|0.0238||0||11.7668||||||4|0.4532||||||||||||||||||||||||11.57|11.57|1330.8627|616126.0667|-17.8267
russ2000_2_0334|INVA|201909|201909|201909|366.795|297.201||0.024||392.19|3.329|388.861||267.055|-992.353||4.6559|3.1342|4.7615|1.7392|4.4764|2.9386|4.6645|0.023|1.4553|0|1.7186|11.7701|69.211|0.035|1.013|69.3317||4|0.415|258.9584||113.415|6|0.36|101.279|-0.007|101.279|0.0051|110.0667|0.36|-0.082|-70.6505|258.9715|375.099|264.903|0|65.755||4.962|57.609|39.809|-3.069|11.12|11.12|1200.2119|551906.1|-26.113
russ2000_2_0334|INVA|201910|201909|201909|||||||||||||4.5909||4.8197||4.6349|3.4687|4.1489|0.0332||0||11.0539||||||3|0.3669||||||101.2791||||||||||||||||||11.2|11.2|1205.0037|638376.4333|-24.8322
russ2000_2_0334|INVA|201911|201909|201909|||||||||||||5.2791||5.5421||5.3582|4.0239|4.8316|0.0387||0||11.4801||||||3|0.4229||||||||||||||||||||||||13.09|13.09|1376.1653|550425.9333|-25.5404
russ2000_2_0334|INVA|201912|201912|201912|431.234|350.845||0.033||382.71|5.371|377.339||313.495|-946.404||5.7051|9.4676|5.784|2.0545|6.0793|4.2537|4.575|0.0431|1.203|0|0.0166|12.0744|79.427|0.01|1.013|24.9536||3|0.603|68.4372||113.454|6|0.42|101.288|-0.008|101.288|0.007|80.1102|0.42|-0.001|17.9918|68.442|157.288|261.016|0|75.971||2.332|70.265|45.949|-3.151|14.37|14.37|1546.8206|681898.6|-14.1577
russ2000_2_0334|INVA|202001|201912|201912|||||||||||||5.6702||5.7486||5.9981|9.6538|4.5459|||0||11.9238||||||3|0.8146||||||||||||||||||||||||14.37|14.37|1453.1768|577641|-27.0188
russ2000_2_0334|INVA|202002|201912|201912|||||||||||||5.5778||5.6549||5.8526|9.4196|4.4689|||0||11.9893||||||3|0.6068||||||101.3452||||||||||||||||||15.1|15.1|1419.4205|762897.7|2.9312
russ2000_2_0334|INVA|202003|202003|202003|466.907|383.951||0.042||382.142|2.798|379.344||379.543|-880.967||4.2636|6.4205|4.7707|1.5394|4.8315|7.7762|3.1394||0.999|0|0.0241|11.5539|82.134|0.122|1.013|27.8277||4|0.8056|68.7015||113.509|5|0.59|101.32|-0.055|101.32|0.0016|166.5779|0.4294|-0.17|17.6636|68.7026|188.935|284.511|0|78.678||2.563|94.884|65.437|-3.214|8.73|8.73|1181.8546|1113632.2333|-38.3475
russ2000_2_0334|INVA|202004|202003|202003|||||||||||||4.8726||5.4521||5.3031|7.7778|3.5959|||0||11.4554||||||6|1.0937||||||101.3202||||||||||||||||||14.18|14.18|1369.0857|871577.3|1.0691
russ2000_2_0334|INVA|202005|202003|202003|||||||||||||5.1148||5.7231||5.642|8.2749|3.7774|||0||12.4811||||||8|1.1048||||||||||||||||||||||||14.36|14.36|1455.2078|711807.5|0.8427
russ2000_2_0334|INVA|202006|202006|202006|500.193|417.146||0.037||386.807|5.414|381.393||456.907|-804.123||4.7351|6.2158|5.1067|1.6114|5.937|6.7864|3.1023||0.8344|0|0.019|12.0514|82.402|0.195|1.015|30.9492||7|1.1107|69.3683||113.545|5|0.69|101.392|-0.017|101.392|0|92.2697|0.3486|-0.18|17.2451|69.3683|228.039|299.35|0|78.946||2.596|118.116|76.844|-4.403|14.54|14.54|1530.1848|778634.1|3.9314
russ2000_2_0334|INVA|202007|202006|202006|||||||||||||4.647||5.0117||5.3035|6.6602|3.0446|||0||11.9138||||||6|1.0378||||||101.3924||||||||||||||||||13.57|13.57|1418.4687|706641.1667|2.803
russ2000_2_0334|INVA|202008|202006|202006|||||||||||||4.0475||4.3651||5.1101|5.801|2.6518|||0||12.545||||||8|0.7949||||||||||||||||||||||||13.19|13.19|1366.7586|602577.5333|14.6957
russ2000_2_0334|INVA|202009|202009|202009||479.193||||387.384|||||||3.4988||3.7734||3.916|5.0146|2.2923||0.7895|0||11.0388||||||6|0.8732|||||0.26|101.391||||||0.012|||216.448|322.289||88.694||3.254||28.218||11.61|11.61|1047.3725|925941.6667|1.9315
russ2000_2_0334|INVA|202010|202009|202009|||||||||||||3.465||3.7368||3.392|4.9133|2.0109|||0|||||||||||||||101.3916||||||||||||||||||10.72|10.72|929.8741|684407.2|-6.0606
russ2000_2_0334|INVA|202011|202009|202009|||||||||||||||||3.8006|5.5051|2.2531||||||||||||||||||||||||||||||||||||10.85|10.85|1047.4884|789445|
russ2000_2_0334|INVA|202012|202012|202012||246.487||||391.733|||||||||||4.2514|6.25|2.558||0.714|||||||||||||||0.48|101.392||||||-0.006|||224.402|336.794||90.476||5.47||53.903||12.24|12.24|1177.2696|752159.9667|
russ2000_2_0334|INVA|202101|202012|202012|||||||||||||||||4.292|6.1931|2.3493||||||||||||||||||||||||||||||||||||12.3|12.3|1497.6752|687074.9667|
russ2000_2_0334|INVA|202102|202012|202012|||||||||||||||||4.0425|5.6782|2.154||||||||||||||||||101.3924||||||||||||||||||11.58|11.58|1422.6499|518010.8667|
russ2000_2_0334|INVA|202103|202103|202103||282.89||||391.609|||||||||||4.0088|5.8861|2.2332||0.6111|||||||||||||||0.84|101.408||||||0.025|||253.088|343.634||85.518||5.986||94.123||12.35|12.35|1412.6961|596926.9|
russ2000_2_0334|INVA|202104|202103|202103|||||||||||||||||3.8243|5.0969|1.8493||||||||||||||||||101.408||||||||||||||||||11.89|11.89|1340.3486|507497.3|
russ2000_2_0334|INVA|202105|202103|202103|||||||||||||||||4.2771|5.7004|1.4155||||||||||||||||||69.4028||||||||||||||||||12.77|12.77|1065.1302|589602.1|
russ2000_2_0334|INVA|202106|202106|202106||43.265||||395.405|||||||||||4.4291|5.859|1.4549||1.1826|||||||||||||||0.9|69.495||||||394.099|||265.192|365.494||100.806||4.228||88.948||13.3|13.3|1097.0555|789113.6667|
russ2000_2_0334|INVA|202107|202106|202106|||||||||||||||||4.0248|5.3468|2.7943||||||||||||||||||69.4946||||||||||||||||||13.26|13.26|1337.052|696613.5667|
russ2000_2_0334|INVA|202108|202106|202106|||||||||||||||||4.6075|6.1532|3.2157||||||||||||||||||||||||||||||||||||15.62|15.62|1471.1766|744385.2667|
russ2000_2_0334|INVA|202109|202109|202109||135.115||||395.434|||||||||||5.1933|6.9355|3.6246||0.9739|||||||||||||||0.9|69.492||||||-0.051|||309.412|374.662||97.862|97.862|2.86||72.438||16.24|16.24|1605.9961|969143.1333|
russ2000_2_0334|INVA|202110|202109|202109|||||||||||||||||4.3479|5.0994|2.7448||||||||||||||||||69.4922||||||||||||||||||16.41|16.41|1451.7949|793002|
russ2000_2_0334|INVA|202111|202109|202109|||||||||||||||||4.6594|5.359|2.8845||||||||||||||||||||||||||||||||||||16.72|16.72|1531.016|656057|
russ2000_2_0334|INVA|202112|202112|202112||201.525||||400.46|||||||||||4.6457|5.5962|3.0122||0.9516|||||||||||||||0.14|69.566||||||-1.033|||265.854|391.866||107.68|107.68|3.113||10.345||17.46|17.46|1527.5414|582573.7667|
russ2000_2_0334|INVA|202201|202112|202112|||||||||||||||||3.9579|5.536|2.5814||||||||||||||||||||||||||||||||||||15.39|15.39|1447.2894|494892.3333|
russ2000_2_0334|INVA|202202|202112|202112|||||||||||||||||4.7432|6.9029|3.2188||||||||||||||||||69.5655||||||||||||||||||19.19|19.19|1674.0647|1076041.4333|
russ2000_2_0334|INVA|202203|202203|202203||216.802||||555.257|||||||||||4.7432|7.0827|3.3031||1.3934|||||||||||||||0.2|69.594||||||-0.214|||187.504|396.407||90.059|90.059|6.492||15.773||19.09|19.09|1674.2754|1418331.2333|
russ2000_2_0334|INVA|202204|202203|202203|||||||||||||||||3.8824|8.0421|3.0977||||||||||||||||||69.6986||||||||||||||||||18.08|18.08|1685.2327|1058493.7|
russ2000_2_0334|INVA|202205|202203|202203|||||||||||||||||3.4876|7.0888|2.7346||||||||||||||||||||||||||||||||||||15.17|15.17|1565.0604|932333.2333|
russ2000_2_0334|INVA|202206|202206|202206||283.58||||572.177|||||||||||3.3049|7|2.7004||1.3886|||||||||||||||0.01|69.706||||||-0.068|||99.495|403.821||108.22|108.22|11.782||0.939||14.98|14.98|1508.6045|936767.0667|
russ2000_2_0334|INVA|202207|202206|202206|||||||||||||||||3.2143|11.592|2.6009||||||||||||||||||69.706||||||||||||||||||14.49|14.49|1458.8673|931555.3667|
russ2000_2_0334|INVA|202208|202206|202206|||||||||||||||||2.9064|10.648|2.3891||||||||||||||||||||||||||||||||||||13.65|13.65|1360.5819|697548.3333|
russ2000_2_0334|INVA|202209|202209|202209||301.071||||686.344|||||||||||2.5373|9.408|2.1109||0.8417|||||||||||||||2.8|69.776||||||0.011|||292.58|373.216||67.257|63.577|27.81||265.523||12.19|12.19|1252.5376|743349.3667|
russ2000_2_0334|INVA|202210|202209|202209|||||||||||||||||3.3862|4.3429|1.4883||||||||||||||||||69.7832||||||||||||||||||13.67|13.67|1193.2747|599315.2333|
russ2000_2_0334|INVA|202211|202209|202209|||||||||||||||||3.2216|4.0889|1.4014||||||||||||||||||||||||||||||||||||12.88|12.88|1177.323|553336.4667|
russ2000_2_0334|INVA|202212|202212|202212||291.049||||665.709|||||||||||3.1355|4.181|1.4329||0.9551|||||||||||||||-0.98|69.188||||||8.486|||213.921|331.339||65.803|55.69|17.454||-68.314||13.17|13.17|1134.0575|658316.1667|
russ2000_2_0334|INVA|202301|202212|202212|||||||||||||||||3.6364|6.2315|1.5469||||||||||||||||||||||||||||||||||||12.43|12.43|1124.5522|615316.6|
russ2000_2_0334|INVA|202302|202212|202212|||||||||||||||||3.4697|5.9458|1.4533||||||||||||||||||68.1261||||||||||||||||||12.28|12.28|1071.606|643464.5667|
russ2000_2_0334|INVA|202303|202303|202303||144.049||||568.275|||||||||||3.2397|5.5517|1.357||0.792|||||||||||||||0.42|65.824||||||40.758|||233.013|317.652||76.372|66.023|19.735||34.865||11.33|11.33|1017.1051|841891.1333|
russ2000_2_0334|INVA|202304|202303|202303|||||||||||||||||3.4808|5.2133|1.3684||||||||||||||||||65.5044||||||||||||||||||11.4|11.4|1069.0096|698746.4|
russ2000_2_0334|INVA|202305|202303|202303|||||||||||||||||4.0179|5.7644|1.5131||||||||||||||||||||||||||||||||||||12.97|12.97|1187.5726|662312.7667|
russ2000_2_0334|INVA|202306|202306|202306||173.025||||563.154|||||||||||3.8043|5.6133|1.4734||0.802|||||||||||||||0.02|65.225||||||9.206|||233.354|290.424||80.992|72.013|23.542||1.28||12.63|12.63|1140.4094|806936.2667|
russ2000_2_0334|INVA|202307|202306|202306|||||||||||||||||3.8131|5.823|1.5433||||||||||||||||||65.098||||||||||||||||||13.15|13.15|1105.0993|666310.1667|
russ2000_2_0334|INVA|202308|202306|202306|||||||||||||||||3.8639|5.7257|1.5175||||||||||||||||||||||||||||||||||||13.25|13.25|1114.5441|439202.1333|
russ2000_2_0334|INVA|202309|202309|202309||179.997||||560.611|||||||||||3.9326|5.8274|1.5445||0.7103|||||||||||||||0.98|64.384||||||11.082|||49.877|290.426||67.259|57.077|28.636||82.046||12.48|12.48|1129.5167|581967.4|
russ2000_2_0334|INVA|202310|202309|202309|||||||||||||||||3.6691|28.7273|1.2969||||||||||||||||||64.0867||||||||||||||||||12.41|12.41|1079.5348|775455.6667|
russ2000_2_0334|INVA|202311|202309|202309|||||||||||||||||3.9391|31.1136|1.3982||||||||||||||||||||||||||||||||||||13.65|13.65|1135.3775|701107.4333|
russ2000_2_0334|INVA|202312|202312|202312||193.513||||568.552|||||||||||4.6357|36.9773|1.6617||0.6611|||||||||||||||0.76|63.307||||||14.589|||179.722|310.463||85.84|72.71|26.319||61.531||16.27|16.27|1289.1856|879993.4667|
russ2000_2_0334|INVA|202401|202312|202312|||||||||||||||||4.2583|7.4312|1.5195||||||||||||||||||||||||||||||||||||16.67|16.67|1278.2944|546867.1333|
russ2000_2_0334|INVA|202402|202312|202312|||||||||||||||||4.0349|7.0413|1.4379||||||||||||||||||63.2273||||||||||||||||||15.8|15.8|1223.2601|578783.3333|
russ2000_2_0334|INVA|202403|202403|202403||178.357||||563.931|||||||||||4.0191|7.0138|1.4323||0.6349|||||||||||||||0.46|62.797||||||9.165|||181.389|311.59||77.499|66.528|30.405||36.532||14.63|14.63|1219.4664|833529.8|
russ2000_2_0334|INVA|202404|202403|202403|||||||||||||||||3.9066|6.8288|1.3529||||||||||||||||||62.4448||||||||||||||||||15.11|15.11|1220.4045|709853.1667|
russ2000_2_0334|INVA|202405|202403|202403|||||||||||||||||4.1437|6.9099|1.3613||||||||||||||||||||||||||||||||||||15.54|15.54|1272.5144|589373.5667|
russ2000_2_0334|INVA|202406|202406|202406||217.003||||559.402|||||||||||4.1411|7.2973|1.4376||0.6721|||||||||||||||-0.55|62.562||||||5.072|||145.424|330.496||99.898|91.426|27.74||-34.685||16.14|16.14|1271.8899|508884.4667|
russ2000_2_0334|INVA|202407|202406|202406|||||||||||||||||4.1378|11.2424|1.7438||||||||||||||||||62.5625||||||||||||||||||17.82|17.82|1305.7198|559622.1333|
russ2000_2_0334|INVA|202408|202406|202406|||||||||||||||||4.6649|11.7455|1.8218||||||||||||||||||||||||||||||||||||18.49|18.49|1442.7403|452796.6667|
russ2000_2_0334|INVA|202409|202409|202409||260.63||||563.07|||||||||||4.6505|11.7091|1.8162||0.6698|||||||||||||||0.02|62.601||||||-0.211|||64.591|352.745||89.508|79.518|26.219||1.213||19.71|19.71|1438.9865|514094.6333|
russ2000_2_0334|INVA|202410|202409|202409|||||||||||||||||4.1334|28.6522|1.8512||||||||||||||||||62.6011||||||||||||||||||19.89|19.89|1424.8068|516582.5333|
russ2000_2_0334|INVA|202411|202409|202409|||||||||||||||||4.0038|27.5217|1.7782||||||||||||||||||||||||||||||||||||19.14|19.14|1385.9961|664704.9667|
russ2000_2_0334|INVA|202412|202412|202412||412.496||||609.901|||||||||||3.7299|25.4348|1.6434||0.6487|||||||||||||||0.26|62.665||||||-0.573|||23.392|358.711||91.806|84.641|31.326||20.332||17.78|17.78|1303.9886|834447.8|
russ2000_2_0334|INVA|202501|202412|202412|||||||||||||||||4.1272|99.8947|1.69||||||||||||||||||||||||||||||||||||18.75|18.75|1203.9236|647273|
russ2000_2_0334|INVA|202502|202412|202412|||||||||||||||||3.9678|94.8947|1.625||||||||||||||||||62.6755||||||||||||||||||18.03|18.03|1158.993|528873.8|
russ2000_2_0334|INVA|202503|202503|202503||446.88||||607.485|||||||||||4.0253|95.6842|1.6511||0.6939|||||||||||||||-0.74|62.7712||||||-0.183|||-59.724|369.844||88.632|79.79|27.491||-46.584||17.28|17.28|1177.0284|978407.9333|
russ2000_2_0334|INVA|202504|202503|202503|||||||||||||||||3.648||1.7835||||||||||||||||||62.7752||||||||||||||||||18.52|18.52|1146.9517|936157|
russ2000_2_0334|INVA|202505|202503|202503|||||||||||||||||3.794||1.8583||||||||||||||||||||||||||||||||||||19.15|19.15|1192.8505|661788.8667|
russ2000_2_0334|INVA|202506|202506|202506|||||||||||||||||4.2||2.0068||||||||||||||||||||||||||||||||||||20.68|20.68|1320.2842|898427.9|
russ2000_2_0334|INVA|202507|202506|202506|||||||||||||||||3.842||1.8641||||||||||||||||||||||||||||||||||||19.21|19.21|1207.9166|1016494.3667|