russ2000_2_0333|INSW|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0333|INSW|Long Name|1|1|International Seaways Inc Total Current Assets (Quarterly) (USD)|International Seaways Inc Cash and Short Term Investments (Quarterly) (USD)|International Seaways Inc Inventories (Quarterly) (USD)|International Seaways Inc Net PP&E (Quarterly) (USD)|International Seaways Inc Goodwill and Intangibles (Quarterly) (USD)|International Seaways Inc Total Liabilities (Quarterly) (USD)|International Seaways Inc Total Current Liabilities (Quarterly) (USD)|International Seaways Inc Total Long Term Liabilities (Quarterly) (USD)|International Seaways Inc Total Deposits (Quarterly) (USD)|International Seaways Inc Book Value (Quarterly) (USD)|International Seaways Inc Retained Earnings (Quarterly) (USD)|International Seaways Inc Treasury Stock (Quarterly) (USD)|International Seaways Inc EV to Revenues|International Seaways Inc EV to Earnings|International Seaways Inc EV to Free Cash Flow|International Seaways Inc EV to Assets (Quarterly)|International Seaways Inc PS Ratio|International Seaways Inc PE Ratio|International Seaways Inc Price to Book Value|International Seaways Inc PEG Ratio|International Seaways Inc Debt to Equity Ratio|International Seaways Inc Dividend Yield|International Seaways Inc Shareholder Yield (TTM)|International Seaways Inc Percent of Shares Outstanding Short|International Seaways Inc Total Receivables (Quarterly) (USD)|International Seaways Inc Total Payables (Quarterly) (USD)|International Seaways Inc Total Capital Stock (Quarterly) (USD)|International Seaways Inc Return on Invested Capital|International Seaways Inc Quality Ratio Score|International Seaways Inc Momentum Score|International Seaways Inc Beta (1Y)|International Seaways Inc Sustainable Growth Rate (TTM)|International Seaways Inc Institutional Investor Ownership Percentage|International Seaways Inc Average Diluted Shares Outstanding (Quarterly)|International Seaways Inc Total Employees (Annual)|International Seaways Inc EPS Diluted (Quarterly) (USD)|International Seaways Inc Shares Outstanding|International Seaways Inc Repurchase of Capital Stock (Quarterly) (USD)|International Seaways Inc Ordinary Shares Number (Quarterly)|International Seaways Inc Payout Ratio|International Seaways Inc Quick Ratio (Quarterly)|International Seaways Inc Normalized Diluted EPS (Quarterly) (USD)|International Seaways Inc Stock Buybacks (Quarterly) (USD)|International Seaways Inc Effective Tax Rate (TTM)|International Seaways Inc Return on Equity|International Seaways Inc Net Income (TTM) (USD)|International Seaways Inc Revenue (TTM) (USD)|International Seaways Inc Dividend Per Share (Quarterly) (USD)|International Seaways Inc Revenue (Quarterly) (USD)|International Seaways Inc Gross Profit (Quarterly) (USD)|International Seaways Inc SG&A Expense (Quarterly) (USD)|International Seaways Inc Pre-Tax Income (Quarterly) (USD)|International Seaways Inc Net Income (Quarterly) (USD)|International Seaways Inc Net Interest Income (Quarterly) (USD)|International Seaways Inc Price (USD)|International Seaways Inc Total Return Price (USD)|International Seaways Inc Enterprise Value (USD)|International Seaways Inc 30-Day Average Daily Volume|International Seaways Inc 1 Year Price Returns (Daily)
russ2000_2_0333|INSW|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0333|INSW||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|monthly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|daily|monthly
russ2000_2_0333|INSW||5|5|91.2777777778|91.2777777778|91.2777777778|91.2777777778|0|91.2777777778|91.2777777778|91.2777777778|0|91.2777777778|91.2777777778|0|6.97572815534|91.2142857143|6.94202898551|91.2142857143|6.97572815534|7.00975609756|6.97572815534|1.42857142857|91.2777777778|1.4544534413|0|15.2197802198|91.2777777778|91.2777777778|91.2777777778|91.3125|91.3125|31.375|30.4411764706|91.3125|0|91.3333333333|319.75|91.3333333333|36.8421052632|91.2666666667|91.2777777778|91.2777777778|91.2777777778|91.3333333333|91.2666666667|91.2777777778|91.3125|91.2777777778|91.2777777778|91|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|7.00975609756|7.00975609756|6.97572815534|6.97989949749|7.00653594771
russ2000_2_0333|INSW||6|6|18|18|18|18|0|18|18|18|0|18|18|0|206|14|207|14|206|205|206|252|18|988|0|91|18|18|18|16|16|32|34|16|0|21|4|21|38|15|18|18|18|21|15|18|16|18|18|1|21|21|21|21|21|21|205|205|206|199|153
russ2000_2_0333|INSW||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0333|INSW|201503|201503|201503||||||||||||||||||||||||||||||||||29.1575||1.2327||||||1.2574|||||||117.45|45.588|10.709|35.705|35.941|-10.42|||||
russ2000_2_0333|INSW|201506|201506|201506||||||||||||||||||||||||||||||||||29.1575||1.6356||||||1.6762|||||||124.093|56.992|9.316|47.785|47.69|-10.566|||||
russ2000_2_0333|INSW|201509|201509|201509||||||||||||||||||||||||||||||||||29.1575||1.7811||||||1.7028|||||||131.121|61.918|12.174|51.96|51.933|-11.05|||||
russ2000_2_0333|INSW|201512|201512|201512|396.736|308.858|3.396|1240.411||646.164|48.417|597.747||1383.786|92.581||||||||||0.4301||||79.415|16.862|29.825|||||||29.1575||1.2898|||29.1895|115.4934|8.0194|1.3271||0.0808||173.17|497.634||124.97|48.912|9.356|37.86|37.606|-10.868|||||
russ2000_2_0333|INSW|201603|201603|201603|313.197|239.42|0.13|1224.22||571.196|40.438|530.758||1361.593|80.471||||||||||0.3883||||63.288|34.154|29.825|||||||29.1575||2.054|||29.1895|137.9877|7.4857|1.8948||0.1924||197.119|508.86||128.676|61.275|8.317|59.894|59.89|-10.742|||||
russ2000_2_0333|INSW|201606|201606|201606|341.63|278.945|0.255|1208.097||561.739|40.357|521.382||1363.944|80.977||||||||||0.3812||||54.178|34.174|29.825|9.3828|3|||5.6896||29.1575|1574|1.0462|||29.1895|56.6871|8.2544|1.064||0.2539|13.1361|179.935|487.829||103.062|37.936|8.857|30.679|30.506|-9.69|||||
russ2000_2_0333|INSW|201609|201609|201609|170.527|110.158|1.195|1142.743||484.542|44.193|440.349||1224.769|-16.7||||||||||0.3588||||53.035|38.01|29.825|4.16|2|||-9.3632||29.1567||-1.7444||0|29.1895|261.8616|3.6927|0.0894|0|0.53|5.7847|77.14|437.479||80.771|11.776|9.894|-50.882|-50.862|-9.519|||||
russ2000_2_0333|INSW|201611|201609|201609|||||||||||||1.7523||4.2969||0.9997|5.6698|0.3571|||0|||||||||||||||29.1568||||||||||||||||||15|9.6709|766.584||
russ2000_2_0333|INSW|201612|201612|201612|170.909|92.001|1.338|1100.05||483.009|45.103|437.906||1179.512|-74.457||1.681|-41.5667|4.1221|0.4556|0.9284|5.2654|0.3316||0.3727|0||0.4751|72.22|4.405|1306.236|-1.0083|2|||-16.9048||29.1895|1526|-1.98|29.1895|0|29.1895|-1108.4893|3.641|-1.3364|0|-2.4743|-1.3988|-18.223|398.319||85.81|14.818|12.327|-57.474|-57.757|-10.035|13.93|8.981|735.3946|155352.7667|
russ2000_2_0333|INSW|201701|201612|201612|||||||||||||2.1999||6.951||1.326||0.4482|||0||0.3293|||||||||||||||||||||||||||||||18.11|11.676|876.2718|178472.5667|
russ2000_2_0333|INSW|201702|201612|201612|||||||||||||2.2483||7.1038||1.3744||0.4645|||0||0.2884|||||||||||||||||||||||||||||||18.77|12.1015|895.5369|119538.5333|
russ2000_2_0333|INSW|201703|201703|201703|184.761|101.067|1.391|1085.678||482.116|60.509|421.607||1201.213|-56.39||2.2753|-14.9433|7.1891|0.533|1.4007||0.4736||0.3662|0||0.524|71.305|37.626|1306.749|-3.4515|1|||-15.0091||29.1955||0.62|29.2078||29.2078|-216.5007|2.8487|0.62||-0.7382|-4.7422|-60.046|358.393||88.75|20.437|7.009|18.071|18.067|-9.167|19.13|12.3336|906.2977|226887.4667|
russ2000_2_0333|INSW|201704|201703|201703|||||||||||||2.5403||13.6835||1.5931||0.4759|||0||0.5999|||||||||||||29.2078||||||||||||||||||19.57|12.6173|910.4296|169008.5|
russ2000_2_0333|INSW|201705|201703|201703|||||||||||||2.5575||13.7761||1.6102||0.481|||0||0.4759|||||||||||||29.2093||||||||||||||||||19.78|12.7526|916.593|105256.8667|
russ2000_2_0333|INSW|201706|201706|201706|198.191|121.23|1.556|1089.782||510.059|52.321|457.738||1191.031|-68.009||2.6798|-9.6709|14.4346|0.5809|1.7323||0.5175||0.3992|0||1.8866|66.454|29.721|1307.727|-6.0279|1|||-16.4087||29.1942||-0.4|29.2482||29.2482|-97.8751|3.5872|-0.2368||-0.2659|-8.2925|-102.171|327.288||71.957|3.772|5.392|-11.615|-11.619|-9.278|21.28|13.7197|960.4069|194396.4333|
russ2000_2_0333|INSW|201707|201706|201706|||||||||||||3.1289||-555.4419||2.042||0.5624|||0||1.4696|||||||||||||||||||||||||||||||22.9|14.7642|1024.0578|236308.5|
russ2000_2_0333|INSW|201708|201706|201706|||||||||||||2.7196||-489.8311||1.6336||0.4499|||0||1.8363|||||||||||||29.2482||||||||||||||||||18.32|11.8113|890.101|185999.2333|
russ2000_2_0333|INSW|201709|201709|201709|144.576|73.39|1.659|1161.767||555.239|38.245|516.994||1169.086|-89.825||2.8787|-14.0223|-505.3247|0.5947|1.7923||0.4936||0.4497|0||1.4823|63.372|24.495|1305.531|-4.4127|1|||-6.1289||29.2024||-0.75|29.0899|-3.177|29.0899|0|3.5759|-0.6145|3.177|-0.4313|-6.1289|-73.125|306.485||59.968|-11.092|5.973|-21.793|-21.816|-11.232|20.1|12.959|942.1628|179204.7667|
russ2000_2_0333|INSW|201710|201709|201709|||||||||||||3.3589||-9.2586||1.8899||0.4937|||0||1.7203|||||||||||||||||||||||||||||||19.84|12.7913|1029.4516|167020.5|
russ2000_2_0333|INSW|201711|201709|201709|||||||||||||3.0789||-8.5011||1.6089||0.4203|||0||2.2807|||||||1.1732||||||29.0899||||||||||||||||||16.89|10.8894|943.6364|199042.7333|8.75
russ2000_2_0333|INSW|201712|201712|201712|131.792|60.027|3.27|1104.727||578.83|47.235|531.595||1085.654|-180.545||3.2422|-9.7081|-8.9291|0.6188|1.7728||0.4631||0.5093|0||2.6245|62.598|1.564|1306.606|-6.4216|1|5|1.0545|-9.1039||29.0606|1577|-3.12|29.0899|0|29.0899|0|2.5961|-1.2912|0|-0.0415|-9.1039|-106.088|290.101||69.426|0.09|6.683|-90.707|-90.72|-10.894|18.61|11.9983|993.671|201295.5667|33.2852
russ2000_2_0333|INSW|201801|201712|201712|||||||||||||3.3727||-6.3058||1.6778||0.4472|-0.0094||0||3.0804||||||8|-1.0175||||||||||||||||||||||||16.69|10.7604|978.4204|174843.8333|-2.3915
russ2000_2_0333|INSW|201802|201712|201712|||||||||||||3.3306||-6.237||1.6356||0.436|-0.0092||0||4.5029||||||3|-0.7025||||||||||||||||||||||||16.27|10.4897|966.2027|184435.5667|-12.9306
russ2000_2_0333|INSW|201803|201803|201803|120.547|53.472|3.977|1019.049||548.83|45.366|503.464||1063.642|-209.861||3.4419|-6.388|-6.4639|0.608|1.7462||0.4657||0.4901|0||4.7728|53.317|24.741|1306.869|-9.3285|1||-1.0193|-13.4373||29.1062||-1.01|29.1233||29.1233|0|2.3539|-0.8451||-0.0313|-13.4373|-153.471|253.329||51.978|-14.104|6.029|-29.308|-29.316|-11.621|17.37|11.1989|998.5055|189756.2|-8.9214
russ2000_2_0333|INSW|201804|201803|201803|||||||||||||4.2355||-6.2007||2.3904||0.569|-0.0244||0||5.8332||||||3|-1.1621||||||||||||||||||||||||20.78|13.3974|1072.9782|127763.2|4.1386
russ2000_2_0333|INSW|201805|201803|201803|||||||||||||4.1871||-5.9375||2.3409||0.5574|-0.0253||0||6.1356||||||5|-1.0858||||||29.1357||||||||||||||||||20.35|13.1201|1060.7075|117043.3|-5.7393
russ2000_2_0333|INSW|201806|201806|201806|203.781|115.843|4.828|1405.577||895.939|102.447|793.492||1050.541|-228.657||4.6195|-8.6982|-6.7719|0.7179|2.7734||0.6604||0.7977|0||6.3062|72.799|53.955|1307.645|-9.4796|1|3|-1.0959|-14.4469||29.1302||-0.65|29.1776||29.1776|0|1.8414|-0.8367||-0.0274|-14.4469|-160.648|238.281||56.909|-9.043|6.064|-18.796|-18.796|-13.086|24.11|15.5443|1170.2577|225715.0667|15.1229
russ2000_2_0333|INSW|201807|201806|201806|||||||||||||5.6966||-5.018||2.7367||0.6219|-0.0681||0||5.2719||||||6|-1.2887||||||||||||||||||||||||22.39|14.4354|1375.4725|180527.8333|-4.5594
russ2000_2_0333|INSW|201808|201806|201806|||||||||||||5.6146||-4.9458||2.5949||0.5897|-0.0642||0||6.2439||||||4|-1.7014||||||29.1789||||||||||||||||||21.23|13.6875|1341.654|81798.7667|15.6164
russ2000_2_0333|INSW|201809|201809|201809|180.819|91.547|3.941|1354.359||878.658|104.531|774.127||1008.048|-276.443||5.5375|-7.077|-4.8778|0.7|2.3994||0.5452||0.8214|0||7.3618|79.071|46.081|1308.31|-10.796|1|7|-1.6967|-17.3534||29.1544||-1.64|29.1834||29.1834|0|1.6322|-1.2055||-0.0129|-17.3534|-186.618|239.239||60.926|-13.236|5.434|-47.783|-47.786|-17.32|19.63|12.6559|1294.9678|107078.5667|1.0864
russ2000_2_0333|INSW|201810|201809|201809|||||||||||||5.7314||-7.5107||2.4082||0.5729|-0.0215||0||5.9512||||||6|-1.3491||||||||||||||||||||||||19.79|12.7591|1313.9775|111169.1333|8.6957
russ2000_2_0333|INSW|201811|201809|201809|||||||||||||5.4191||-7.1015||2.3462||0.5582|-0.0193||0||5.6908||||||8|-1.2021||||||29.1834||||||||||||||||||19.28|12.4303|1299.094|144014.4333|12.7497
russ2000_2_0333|INSW|201812|201812|201812|167.62|58.313|3.066|1330.795||838.746|75.27|763.476||1009.855|-269.485||5.2227|-13.9849|-6.8442|0.6728|2.0432||0.4861|-0.0168|0.8028|0||5.6007|99.869|2.034|1309.269|-5.0715|1|8|-0.2147|-8.5228||29.1552|1642|0.24|29.1845||29.1845|0|2.1015|0.3951||0.1179|-8.5228|-88.94|270.361||100.548|27.142|6.777|6.842|6.958|-16.904|16.79|10.8249|1226.4273|146119.8|-6.8362
russ2000_2_0333|INSW|201901|201812|201812|||||||||||||4.7139||-7.8418||1.8795||0.504|||0||5.3009||||||6|0.2907||||||||||||||||||||||||17.44|11.244|1261.3317|91138.9667|5.2972
russ2000_2_0333|INSW|201902|201812|201812|||||||||||||4.6146||-7.6766||1.9517||0.5234|||0||4.513||||||7|0.1327||||||||||||||||||||||||18.11|11.676|1280.8853|81006.2|2.1059
russ2000_2_0333|INSW|201903|201903|201903|192.508|79.537|4.122|1351.212||873.083|100.45|772.633||1017.987|-258.588||4.6998|-25.1723|-7.8183|0.6486|1.8472||0.4956||0.7914|0||3.5067|99.69|33.234|1309.881|-2.7211|1|7|0.2599|-4.7307||29.2232||0.37|29.1991|0|29.1991|0|1.7842|0.3694|0|0.2314|-4.7307|-48.727|320.257||101.874|27.377|6.773|10.897|10.897|-17.533|17.14|11.0506|1252.8266|188463.6333|-0.4487
russ2000_2_0333|INSW|201904|201903|201903|||||||||||||4.0374||-9.5572||1.6484||0.5196|||0||2.7477||||||6|0.342||||||29.2221||||||||||||||||||18.1|11.6695|1255.018|204090.7333|-7.4427
russ2000_2_0333|INSW|201905|201903|201903|||||||||||||3.9243||-9.2893||1.6611||0.5236|||0||2.2288||||||4|0.2394||||||29.2221||||||||||||||||||18.24|11.7598|1259.1091|187035.5|-6.2952
russ2000_2_0333|INSW|201906|201906|201906|182.754|91.662|4.11|1325.078||869.871|105.5|764.371||995.338|-275.111||3.969|-27.1028|-9.3952|0.675|1.6538||0.5213||0.7982|0||2.7239|80.036|34.427|1310.731|-2.5361|1|6|0.3662|-4.5707||29.2203||-0.57|29.2732|0|29.2732|0|1.6275|-0.517|0|0.2427|-4.5707|-46.454|332.358||69.01|-0.11|6.297|-16.523|-16.523|-17.443|18.16|11.7082|1256.7713|163684.7|-23.4401
russ2000_2_0333|INSW|201907|201906|201906|||||||||||||3.6129||-227.4637||1.4903||0.4991|||0||2.5828||||||4|0.3978||||||||||||||||||||||||16.97|10.941|1199.6102|166439.7|-21.865
russ2000_2_0333|INSW|201908|201906|201906|||||||||||||3.6174||-227.7452||1.4895||0.4988|||0||3.2594||||||4|0.4184||||||29.2745||||||||||||||||||16.96|10.9345|1199.3395|156912.8|-19.1469
russ2000_2_0333|INSW|201909|201909|201909|156.643|68.383|3.428|1321.338||846.427|97.715|748.712||982.122|-286.206||3.7592|-129.3857|-236.6734|0.6908|1.5746||0.5274||0.7817|0||2.5718|79.566|29.951|1311.812|-0.5412|1|4|0.4721|-0.9737||29.2492||-0.38|29.2745||29.2745|0|1.5141|-0.4303||1.1742|-0.9737|-9.763|342.71||71.278|2.116|6.449|-11.095|-11.095|-17.01|17.93|11.5599|1227.7358|154230.0333|-8.7934
russ2000_2_0333|INSW|201910|201909|201909|||||||||||||4.2599||337.0077||2.2034||0.7705|||0||1.836||||||6|0.9085||||||||||||||||||||||||25.85|16.6661|1456.1118|315666.5333|19.4483
russ2000_2_0333|INSW|201911|201909|201909|||||||||||||4.2992||340.1163||2.2963||0.803|||0||1.7392||||||8|0.9511||||||29.2745||||||||||||||||||26.94|17.3689|1488.021|233218.7|37.7801
russ2000_2_0333|INSW|201912|201912|201912|187.344|89.671|3.896|1326.234||731.208|114.476|616.732||1022.293|-270.315||4.5427|-1738.1122|359.3758|0.8227|2.376||0.8522||0.6467|0||1.3366|87.783|6.096|1313.178|-0.0468|2|9|0.5341|-0.0825||29.2504|1666|0.54|29.2745|0|29.2745|0|1.5501|0.7088|0|-0.1206|-0.0825|-0.83|366.184||124.022|54.166|7.279|15.892|15.891|-11.514|29.76|19.187|1442.6331|207618.3333|76.7221
russ2000_2_0333|INSW|202001|201912|201912|||||||||||||3.3488||24.3772||1.9257||0.6907|||0||2.0165||||||9|0.993||||||||||||||||||||||||24.12|15.5507|1277.5249|359843.8333|38.3821
russ2000_2_0333|INSW|202002|201912|201912|||||||||||||3.0594||22.2706||1.4946||0.5361|||0||2.7587||||||9|1.2863||||||||||||||||||||||||18.72|12.0692|1119.4426|385186.8|7.0326
russ2000_2_0333|INSW|202003|202003|202003|215.596|93.298|3.559|1326.279||711.048|132.629|578.419||1029.68|-237.296||3.227|57.2933|23.4899|0.7008|1.7944|33.6479|0.6687||0.6066|0.2642||3.374|110.147|32.864|1301.938|1.2235|2|9|0.1349|1.9379||29.3484||1.12|28.8235|-10.012|28.8235|8.1204|1.5339|1.0324|10.012|0.0047|2.1092|21.292|389.647|0.06|125.337|58.273|7.434|33.019|33.019|-12.009|23.89|15.442|1219.8894|570414.3333|39.3816
russ2000_2_0333|INSW|202004|202003|202003|||||||||||||3.1549||31.7145||2.04|39.8451|0.7608|||0.2121||2.4119||||||10|0.0317||||||28.8438||||||||||||||||||27.16|17.5556|1314.6936|625610.2|49.8896
russ2000_2_0333|INSW|202005|202003|202003|||||||||||||2.981||29.9658||1.687|31.6338|0.6292|||0.2671||3.3924||||||9|-0.0995||||||28.8438||||||||||||||||||22.46|14.5177|1179.1277|574459.9|20.8176
russ2000_2_0333|INSW|202006|202006|202006|242.232|128.063|1.878|1313.864||686.903|130.545|556.358||1072.053|-172.938||2.5975|9.1407|26.1112|0.531|1.0336|4.642|0.4264||0.5642|0.7344||4.5695|105.879|29.424|1281.072|5.972|3|9|-0.2437|9.6796||28.6398||2.24|27.9744|-19.985|27.9744|3.3394|1.792|2.3843|19.985|0.002|10.014|102.173|460.362|0.06|139.725|78.591|6.694|64.359|64.358|-8.881|16.34|10.5929|933.9357|370763.5667|-14
russ2000_2_0333|INSW|202007|202006|202006|||||||||||||2.087||9.7466||1.0925|4.9063|0.4506|||0.6948||5.245||||||5|-0.172||||||27.9838||||||||||||||||||17.27|11.1958|959.9519|275999.3667|-0.7471
russ2000_2_0333|INSW|202008|202006|202006|||||||||||||2.0357||9.507||1.1545|5.1847|0.4764|||0.6575||4.6588||||||7|-0.2035||||||||||||||||||||||||18.25|11.8311|987.5384|207939.8|9.8075
russ2000_2_0333|INSW|202009|202009|202009||137.34||||625.795|||||||1.8977||8.8626||0.9166|4.1165|0.3782||0.5068|1.2422||5.6482||||||5|-0.0508|||||0.5|27.9848|||||||||127.249|488.967||99.883|37.075|7.422||13.981||14.49|9.4294|882.3193|216245.2667|-24.2947
russ2000_2_0333|INSW|202010|202009|202009|||||||||||||1.8947||8.8484||0.8062|3.1091|0.3523|||1.3158|||||||||||||||||||||||||||||||||13.68|8.9023|796.1691|203353.1667|-46.7195
russ2000_2_0333|INSW|202011|202009|202009|||||||||||||||||1.0213|3.9386|0.4464|||1.0387|||||||||||||||27.9848||||||||||||||||||17.33|11.2775|898.3136|218682|
russ2000_2_0333|INSW|202012|202012|202012||199.39||||614.497|||||||||||0.9541|3.6795|0.417||0.5512|1.4824||||||||||||||-4.18|28.0149|||||||||-5.531|421.648||56.703|-4.764|7.426||-116.889||16.19|10.5702|866.4109|166832.8333|
russ2000_2_0333|INSW|202101|202012|202012|||||||||||||||||1.156||0.4931|||1.4027|||||||||||||||||||||||||||||||||17.11|11.1709|815.7599|150493.6333|
russ2000_2_0333|INSW|202102|202012|202012|||||||||||||||||1.2547||0.5352|||1.2924|||||||||||||||||||||||||||||||||18.57|12.1241|856.6617|175902.1333|
russ2000_2_0333|INSW|202103|202103|202103||156.178||||584.289|||||||||||1.2405||0.5299||0.5383|1.3072||||||||||||||-0.48|28.0559|||||||||-51.915|343.067||46.756|-3.653|8.181||-13.365||18.36|12.0261|851.5313|235241.9|
russ2000_2_0333|INSW|202104|202103|202103|||||||||||||||||1.447||0.5117|||1.3613|||||||||||||||28.087||||||||||||||||||17.63|11.548|859.9298|282916.2667|
russ2000_2_0333|INSW|202105|202103|202103|||||||||||||||||1.676||0.5926|||1.1753|||||||||||||||28.087||||||||||||||||||20.42|13.3755|938.2925|200408.1|
russ2000_2_0333|INSW|202106|202106|202106||117.391||||571.411|||||||||||1.5717||0.5558||0.5341|1.2533||||||||||||||-0.67|28.1283|||||||||-135.056|249.646||46.304|-6.101|6.831||-18.783||19.15|12.5813|902.6221|169736.2|
russ2000_2_0333|INSW|202107|202106|202106|||||||||||||||||1.8535||0.4905|||1.4528|||||||||||||||||||||||||||||||||16.52|11.563|853.3375|298281.6|
russ2000_2_0333|INSW|202108|202106|202106|||||||||||||||||1.9298||0.9199|||1.3953|||||||||||||||50.6744||||||||||||||||||17.2|12.039|1260.2577|246824.6333|
russ2000_2_0333|INSW|202109|202109|202109||108.897||||1197.102|||||||||||2.0476||0.9761||0.9125|1.3151||||||||||||||-1.44|50.6891|||||||||-216.389|234.579||84.816|-16.691|8.129||-67.352||18.25|12.8169|1313.4658|295728.5667|
russ2000_2_0333|INSW|202110|202109|202109|||||||||||||||||2.4319||0.7273|||1.3769|||||||||||||||||||||||||||||||||17.43|12.241|1913.044|399302.1333|
russ2000_2_0333|INSW|202111|202109|202109|||||||||||||||||2.0371||0.6092|||1.6438|||||||||||||||50.6891||||||||||||||||||14.6|10.2535|1769.5939|378654.3333|
russ2000_2_0333|INSW|202112|202112|202112||97.883||||1176.448|||||||||||2.0678||0.6053||0.9446|1.6194||||||||||||||-0.68|49.612||||||16.66|||-133.492|272.546||94.67|-11.36|10.094||-33.992||14.82|10.4477|1764.7828|531398.0333|
russ2000_2_0333|INSW|202201|202112|202112|||||||||||||||||1.9787||0.5963|||1.7467|||||||||||||||||||||||||||||||||14.06|9.9119|1705.2307|530391.6667|
russ2000_2_0333|INSW|202202|202112|202112|||||||||||||||||2.3488||0.7079|||1.4484|||||||||||||||49.5996||||||||||||||||||16.69|11.766|1835.7103|583304.2333|
russ2000_2_0333|INSW|202203|202203|202203||74.553||||1201.143|||||||||||2.4318||0.7327||0.9627|1.3445||||||||||||||-0.26|49.6415|||||||||-133.128|327.272||101.482|3.349|10.166||-13.001||17.28|12.2227|1864.7671|739212.9|
russ2000_2_0333|INSW|202204|202203|202203|||||||||||||||||2.7413||0.874|||1.0772|||||||||||||||49.6415||||||||||||||||||20.51|14.5074|2065.6012|892020.3333|
russ2000_2_0333|INSW|202205|202203|202203|||||||||||||||||3.2251||1.0287|||0.9812|||||||||||||||49.6608||||||||||||||||||24.13|17.068|2245.7691|903161.3|
russ2000_2_0333|INSW|202206|202206|202206||230.666||||1133.093|||||||||||2.8776||0.9179||0.8725|1.4158||||||||||||||1.38|49.6957|||||||||-45.309|469.165||188.197|91.027|10.847||69.036||21.53|15.3102|2116.651|543831.9|
russ2000_2_0333|INSW|202207|202206|202206|||||||||||||||||2.3605||0.9091|||1.2589|||||||||||||||||||||||||||||||||22.51|16.0071|1962.2582|469473.7333|
russ2000_2_0333|INSW|202208|202206|202206|||||||||||||||||3.0862||1.1721|||1.0159|||||||||||||||49.008||||||||||||||||||29.43|20.928|2285.9134|549493.0333|
russ2000_2_0333|INSW|202209|202209|202209||254.465||||1131.071|||||||||||3.5696|12.9154|1.3863||0.8033|1.0312||||||||||||||2.28|49.0586||||||20.017|||135.47|621.178||236.829|140.456|11.839||113.427||34.81|24.8455|2549.5765|647763.4667|
russ2000_2_0333|INSW|202210|202209|202209|||||||||||||||||3.4074|15.1287|1.5096|||0.8774|||||||||||||||||||||||||||||||||40.89|29.1851|2819.0152|706495.0333|
russ2000_2_0333|INSW|202211|202209|202209|||||||||||||||||3.4452|16.4485|1.576|||0.8357|||||||||||||||49.0784||||||||||||||||||42.67|30.4556|2907.1843|640273.3667|
russ2000_2_0333|INSW|202212|202212|202212||323.744||||1127.582|||||||||||3.0772|13.6103|1.4146||0.6879|1.1482||||||||||||||4.4|49.1206|||||||||387.891|864.665||338.157|235.684|13.499||218.429||38.3|28.1091|2692.7117|567875.9333|
russ2000_2_0333|INSW|202301|202212|202212|||||||||||||||||2.2381|4.8538|1.2824|||1.1061|||||||||||||||||||||||||||||||||38.84|28.5054|2607.5321|505488.0667|
russ2000_2_0333|INSW|202302|202212|202212|||||||||||||||||2.9641|6.0372|1.6984|||0.9635|||||||||||||||49.1214||||||||||||||||||51.44|37.7528|3226.4928|671703.4667|
russ2000_2_0333|INSW|202303|202303|202303||261.22||||1014.247|||||||||||2.4657|3.6149|1.4128||0.5989|1.1541||||||||||||||3.47|49.1713|||||||||573.525|1050.313||287.13|186.203|11.246||172.633||42.79|32.786|2801.5927|782381.8667|
russ2000_2_0333|INSW|202304|202303|202303|||||||||||||||||2.0154|3.6826|1.3426|||1.1779|||||||||||||||49.2299||||||||||||||||||42.47|32.5408|2762.2529|635039.7|
russ2000_2_0333|INSW|202305|202303|202303|||||||||||||||||1.7639|3.2238|1.175|||1.3315|||||||||||||||49.2299||||||||||||||||||37.17|28.4799|2501.3344|556033.8|
russ2000_2_0333|INSW|202306|202306|202306||236.023||||1035.382|||||||||||1.6752|3.0616|1.1159||0.6036|1.3315||||||||||||||3.11|48.8896||||||13.948|||658.251|1154.319||292.203|180.237|11.522||153.762||35.3|28.3124|2409.2745|607487.7333|
russ2000_2_0333|INSW|202307|202306|202306|||||||||||||||||1.6718|3.1418|1.171|||1.2368|||||||||||||||||||||||||||||||||38.81|31.1276|2639.4334|608200.1|
russ2000_2_0333|INSW|202308|202306|202306|||||||||||||||||1.9135|3.3484|1.3403|||1.0806|||||||||||||||48.8896||||||||||||||||||44.42|35.6271|2913.704|634606.8667|
russ2000_2_0333|INSW|202309|202309|202309||213.976||||910.945|||||||||||1.9139|3.3937|1.3406||0.5101|1.0804||||||||||||||1.99|48.8931|||||||||642.761|1159.198||241.708|126.696|12.314||97.937||44.43|36.8768|2914.1929|442164.6|
russ2000_2_0333|INSW|202310|202309|202309|||||||||||||||||2.0452|3.7949|1.4161|||1.0044|||||||||||||||||||||||||||||||||47.79|39.6656|2964.3272|527122.6|
russ2000_2_0333|INSW|202311|202309|202309|||||||||||||||||1.9155|3.6376|1.3267|||1.0724|||||||||||||||48.909||||||||||||||||||44.76|37.1507|2816.8928|618928.1667|
russ2000_2_0333|INSW|202312|202312|202312||186.76||||805.062|||||||||||1.9758|3.5066|1.3685||0.421|1.0396||||||||||||||2.67|48.9256|||||||||556.446|1071.775||250.734|134.402|12.391||132.114||46.17|39.4235|2885.8545|565514.9333|
russ2000_2_0333|INSW|202401|202312|202312|||||||||||||||||2.4738|4.7731|1.5287|||0.8949|||||||||||||||||||||||||||||||||53.64|45.802|3160.2852|579717.3333|
russ2000_2_0333|INSW|202402|202312|202312|||||||||||||||||2.4101|4.5774|1.4895|||0.9185|||||||||||||||48.9309||||||||||||||||||52.26|44.6236|3093.0448|541410.3333|
russ2000_2_0333|INSW|202403|202403|202403||214.501||||756.532|||||||||||2.4207|4.9766|1.4961||0.3854|0.9145||||||||||||||2.92|48.9998|||||||||528.303|1059.046||274.401|166.746|12.098||144.49||52.49|45.9885|3104.2989|556974.0333|
russ2000_2_0333|INSW|202404|202403|202403|||||||||||||||||2.4973|5.1955|1.4642|||0.8959|||||||||||||||49.0483||||||||||||||||||53.58|46.9435|3105.2449|468237.9667|
russ2000_2_0333|INSW|202405|202403|202403|||||||||||||||||2.9546|6.0047|1.7795|||0.7572|||||||||||||||49.5804||||||||||||||||||64.42|56.4409|3671.2064|601471.0667|
russ2000_2_0333|INSW|202406|202406|202406||176.141||||787.234|||||||||||2.7644|5.6417|1.6334||0.3776|0.8093||||||||||||||2.91|49.6743|||||||||519.264|1024.252||257.409|140.543|11.985||144.723||59.13|53.3448|3408.9261|510452.3333|
russ2000_2_0333|INSW|202407|202406|202406|||||||||||||||||2.6471|5.2717|1.4433|||0.8753|||||||||||||||||||||||||||||||||54.84|49.4745|3260.6496|608999.1333|
russ2000_2_0333|INSW|202408|202406|202406|||||||||||||||||2.5018|4.8713|1.3646|||0.9261|||||||||||||||49.6945||||||||||||||||||51.83|46.759|3112.1769|591483.9667|
russ2000_2_0333|INSW|202409|202409|202409||153.309||||713.216|||||||||||2.5013|4.9295|1.3506||0.347|0.9263||||||||||||||1.84|49.1928||||||25|||513.015|1007.734||225.19|101.869|13.411||91.688||51.82|48.2506|3085.6819|592358.2333|
russ2000_2_0333|INSW|202410|202409|202409|||||||||||||||||2.2362|4.2544|1.1924|||1.0563|||||||||||||||||||||||||||||||||45.44|42.3101|2732.5238|602432.8|
russ2000_2_0333|INSW|202411|202409|202409|||||||||||||||||1.9193|3.824|1.0234|||1.2308|||||||||||||||49.1928||||||||||||||||||39|36.3137|2415.7222|651823.6667|
russ2000_2_0333|INSW|202412|202412|202412||157.506||||780.349|||||||||||1.7613|4.2837|0.9392||0.3709|1.3412||||||||||||||0.72|49.1945|||||||||416.724|951.613||194.613|69.005|15.113||35.823||35.79|34.4762|2257.8133|974952|
russ2000_2_0333|INSW|202501|202412|202412|||||||||||||||||2.0329|4.3313|1.0324|||1.2323|||||||||||||||||||||||||||||||||38.95|37.5202|2447.0268|1227631.1667|
russ2000_2_0333|INSW|202502|202412|202412|||||||||||||||||1.7396|4.3194|0.8834|||1.4401|||||||||||||||49.1945||||||||||||||||||33.33|32.1065|2170.5537|847411.8|
russ2000_2_0333|INSW|202503|202503|202503||132.769||||673.548|||||||||||1.7297|4.0298|0.8784||0.3183|1.4484||||||||||||||1|49.2875|||||||||321.799|860.606||183.394|62.464|13.217||49.565||33.14|32.6158|2161.2067|873619.7|
russ2000_2_0333|INSW|202504|202503|202503|||||||||||||||||1.951|5.3648|0.8918|||1.421|||||||||||||||49.3382||||||||||||||||||33.78|33.2456|2128.7854|828494.3667|
russ2000_2_0333|INSW|202505|202503|202503|||||||||||||||||2.1872|5.8532|0.9998|||1.2675|||||||||||||||49.3382||||||||||||||||||37.87|37.2709|2330.5786|662232.3|
russ2000_2_0333|INSW|202506|202506|202506|||||||||||||||||2.1612|5.7836|0.9879|||1.2827|||||||||||||||||||||||||||||||||37.42|37.42|2308.3764|653663|
russ2000_2_0333|INSW|202507|202506|202506|||||||||||||||||2.2715|6.0788|1.0383|||1.2204|||||||||||||||||||||||||||||||||39.33|39.33|2402.6124|652322|