russ2000_2_0331|INSP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0331|INSP|Long Name|1|1|Inspire Medical Systems Inc Total Current Assets (Quarterly) (USD)|Inspire Medical Systems Inc Cash and Short Term Investments (Quarterly) (USD)|Inspire Medical Systems Inc Inventories (Quarterly) (USD)|Inspire Medical Systems Inc Net PP&E (Quarterly) (USD)|Inspire Medical Systems Inc Goodwill and Intangibles (Quarterly) (USD)|Inspire Medical Systems Inc Total Liabilities (Quarterly) (USD)|Inspire Medical Systems Inc Total Current Liabilities (Quarterly) (USD)|Inspire Medical Systems Inc Total Long Term Liabilities (Quarterly) (USD)|Inspire Medical Systems Inc Total Deposits (Quarterly) (USD)|Inspire Medical Systems Inc Book Value (Quarterly) (USD)|Inspire Medical Systems Inc Retained Earnings (Quarterly) (USD)|Inspire Medical Systems Inc Treasury Stock (Quarterly) (USD)|Inspire Medical Systems Inc EV to Revenues|Inspire Medical Systems Inc EV to Earnings|Inspire Medical Systems Inc EV to Free Cash Flow|Inspire Medical Systems Inc EV to Assets (Quarterly)|Inspire Medical Systems Inc PS Ratio|Inspire Medical Systems Inc PE Ratio|Inspire Medical Systems Inc Price to Book Value|Inspire Medical Systems Inc PEG Ratio|Inspire Medical Systems Inc Debt to Equity Ratio|Inspire Medical Systems Inc Dividend Yield|Inspire Medical Systems Inc Shareholder Yield (TTM)|Inspire Medical Systems Inc Percent of Shares Outstanding Short|Inspire Medical Systems Inc Total Receivables (Quarterly) (USD)|Inspire Medical Systems Inc Total Payables (Quarterly) (USD)|Inspire Medical Systems Inc Total Capital Stock (Quarterly) (USD)|Inspire Medical Systems Inc Return on Invested Capital|Inspire Medical Systems Inc Quality Ratio Score|Inspire Medical Systems Inc Momentum Score|Inspire Medical Systems Inc Beta (1Y)|Inspire Medical Systems Inc Sustainable Growth Rate (TTM)|Inspire Medical Systems Inc Institutional Investor Ownership Percentage|Inspire Medical Systems Inc Average Diluted Shares Outstanding (Quarterly)|Inspire Medical Systems Inc Total Employees (Annual)|Inspire Medical Systems Inc EPS Diluted (Quarterly) (USD)|Inspire Medical Systems Inc Shares Outstanding|Inspire Medical Systems Inc Repurchase of Capital Stock (Quarterly) (USD)|Inspire Medical Systems Inc Ordinary Shares Number (Quarterly)|Inspire Medical Systems Inc Payout Ratio|Inspire Medical Systems Inc Quick Ratio (Quarterly)|Inspire Medical Systems Inc Normalized Diluted EPS (Quarterly) (USD)|Inspire Medical Systems Inc Stock Buybacks (Quarterly) (USD)|Inspire Medical Systems Inc Effective Tax Rate (TTM)|Inspire Medical Systems Inc Return on Equity|Inspire Medical Systems Inc Net Income (TTM) (USD)|Inspire Medical Systems Inc Revenue (TTM) (USD)|Inspire Medical Systems Inc Dividend Per Share (Quarterly) (USD)|Inspire Medical Systems Inc Revenue (Quarterly) (USD)|Inspire Medical Systems Inc Gross Profit (Quarterly) (USD)|Inspire Medical Systems Inc SG&A Expense (Quarterly) (USD)|Inspire Medical Systems Inc Pre-Tax Income (Quarterly) (USD)|Inspire Medical Systems Inc Net Income (Quarterly) (USD)|Inspire Medical Systems Inc Net Interest Income (Quarterly) (USD)|Inspire Medical Systems Inc Price (USD)|Inspire Medical Systems Inc Total Return Price (USD)|Inspire Medical Systems Inc Enterprise Value (USD)|Inspire Medical Systems Inc 30-Day Average Daily Volume|Inspire Medical Systems Inc 1 Year Price Returns (Daily)
russ2000_2_0331|INSP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0331|INSP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0331|INSP||5|5|91.2|91.2|91.2|91.2|0|91.2|91.2|91.2|0|91.2|91.2|0|1.43949044586|91.375|1.43949044586|91.375|1.43949044586|0|1.44027303754|1.44174757282|91.2|1.44871794872|91.375|15.2456140351|91.2|91.2|91.2|91.375|91.375|30.5333333333|30.5|91.1666666667|0|91.3076923077|243.333333333|91.3076923077|36.9565217391|0|91.2|91.2|91.2|91.3076923077|91.3333333333|91.2|91.1666666667|91.2|91.2|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|1.44871794872|1.44871794872|1.43949044586|1.4487394958|1.44504021448
russ2000_2_0331|INSP||6|6|10|10|10|10|0|10|10|10|0|10|10|0|628|8|628|8|628|0|586|206|10|624|8|57|10|10|10|8|8|15|16|6|0|13|3|13|23|0|10|10|10|13|12|10|6|10|10|0|13|13|13|13|13|13|624|624|628|595|373
russ2000_2_0331|INSP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0331|INSP|201703|201703|201703||||||||||||||||||||||||||||||||||12.4625||-0.3596||||||-0.3596|||||||5.297|4.101|6.632|-4.481|-4.481|-0.356|||||
russ2000_2_0331|INSP|201706|201706|201706||||||||||||||||||||||||||||||||||12.4625||-0.3816||||||-0.3816|0||||||6.042|4.666|7.307|-4.756|-4.756|-0.376|||||
russ2000_2_0331|INSP|201709|201709|201709||||||||||||||||||||||||||||||||||12.4625||-0.3228||||||-0.3228|0||||||7.271|5.706|8.179|-4.023|-4.023|-0.373|||||
russ2000_2_0331|INSP|201712|201712|201712|24.097|16.143|3.67|0.994||23.764|7.147|16.617||-117.779|-125.085||||||||||12.4039||||3.858|6.592|119.107|||||||13.4907|121|-0.3151|||13.4907|0|2.7985|-0.3151|0|0||-17.511|28.567||9.957|8.076|10.24|-4.251|-4.251|-0.445|||||
russ2000_2_0331|INSP|201803|201803|201803|26.943|17.903|3.394|0.911||32.787|7.921|24.866||-124.039|-131.586||||||||||-4.9809||||3.459|5.835|119.107|||||||13.4907||-0.4819|13.4907||13.4907|0|2.6969|-0.4819||0||-19.531|33.312||10.042|7.748|11.213|-6.501|-6.501|-1.325|||||
russ2000_2_0331|INSP|201805|201803|201803|||||||||||||22.0039||-42.9607||11.6864|||||0||0.4863|||||||||||||20.2407||||||||||||||||||29.75|29.75|727.9348||
russ2000_2_0331|INSP|201806|201806|201806|133.028|123.96|3.548|0.865||31.318|9.344|21.974||102.575|-137.442||17.331|-32.0966|-34.487|4.9456|14.0899||||0.2408|0|-15.3629|5.4903|4.488|4.973|0.021|-37.5801|8|||||13.5436||-0.43|21.353||21.353|0|13.7466|-0.43|-112.041|0||-20.631|38.208||10.938|8.836|12.738|-5.856|-5.856|-0.202|36.32|36.32|899.3464|261827.3333|
russ2000_2_0331|INSP|201807|201806|201806|||||||||||||22.44||-44.6532||15.4595||8.8951|||0||5.1358|||||||||||||21.3538||||||||||||||||||44.59|44.59|852.8663|248882.5333|
russ2000_2_0331|INSP|201808|201806|201806|||||||||||||28.135||-55.9857||18.7186||11.2187|||0||5.2241|||||||||||||||||||||||||||||||53.99|53.99|1053.6277|154220.5667|
russ2000_2_0331|INSP|201809|201809|201809|129.955|120.426|3.075|0.765||32.409|7.595|24.814||98.311|-142.135||18.2889|-37.7704|-41.2524|6.1547|14.8667||8.8954||0.2524|0|-12.9982|4.7012|5.41|6.068|0.021|-29.6031|7|||||21.3617|150|-0.22|21.3916||21.3916|0|16.5683|-0.22|-0.001|0||-21.301|43.991||13.054|10.587|13.465|-4.693|-4.693|-0.039|42.88|42.88|816.3869|152346.9667|
russ2000_2_0331|INSP|201810|201809|201809|||||||||||||17.3244||-39.0769||14.1173||8.5078|||0||7.1115|||||||||||||21.4004||||||||||||||||||40.14|40.14|763.0468|138408.6333|
russ2000_2_0331|INSP|201811|201809|201809|||||||||||||20.1751||-45.507||16.1571||9.6933|||0||6.069|||||||||||||||||||||||||||||||45.94|45.94|887.5224|179849.3333|
russ2000_2_0331|INSP|201812|201812|201812|199.278|188.21|2.667|0.802||36.081|11.155|24.926||163.999|-146.913||16.3153|-37.8156|-43.5725|4.1255|14.7539||8.8923||0.152|0|-18.8941|5.774|6.667|9.919|0.023|-22.8927|8|||-88.6834||23.4017|165|-0.22|23.4017||23.4017|0|17.4699|-0.22|-69.783|0|-88.6834|-21.828|50.593||16.559|13.366|16.111|-4.778|-4.778|0.132|41.95|41.95|802.1348|294628.1333|
russ2000_2_0331|INSP|201901|201812|201812|||||||||||||21.5791||-57.6303||18.7502||7.6527|||0||3.0881|||||||||||||||||||||||||||||||52.85|52.85|1073.4958|341972.8667|
russ2000_2_0331|INSP|201902|201812|201812|||||||||||||25.4947||-68.0877||20.258||8.8606|||0||2.3613|||||||||||||23.4377||||||||||||||||||57.1|57.1|1175.0087|313968.0333|
russ2000_2_0331|INSP|201903|201903|201903|188.543|177.014|3.106|0.974||32.19|7.826|24.364||157.416|-155.179||20.8069|-50.0933|-49.7915|6.2332|20.1445||7.7725||0.1548|0|-13.7434|2.6617|7.036|7.11|0.024|-18.4108|6|||-29.6199||23.4416||-0.35|23.503||23.503|0|23.5178|-0.35||0|-29.6199|-23.593|56.801||16.25|13.396|19.57|-8.266|-8.266|0.549|56.78|56.78|1168.6329|409296.7667|
russ2000_2_0331|INSP|201904|201903|201903|||||||||||||18.9757||-45.4095||18.2348||7.3518|||0||2.9505|||||||||||||23.8052||||||||||||||||||50.68|50.68|1038.482|297985.6667|
russ2000_2_0331|INSP|201905|201903|201903|||||||||||||20.979||-50.2035||19.0947||8.3325|||0||3.2826|||||||1.4546||||||||||||||||||||||||53.07|53.07|1110.692|292907.2|88.2333
russ2000_2_0331|INSP|201906|201906|201906|177.242|158.62|3.561|1.826||33.076|8.661|24.415||152.489|-162.829||20.5865|-51.8128|-41.9015|7.0885|21.2211||9.0735||0.1601|0|-4.8119|3.244|9.465|7.776|0.024|-15.9065|7|10|1.3041|-18.811||23.7536||-0.32|23.9007||23.9007|0|19.4071|-0.32|0|0|-18.811|-25.387|63.895||18.032|14.938|20.268|-7.65|-7.65|0.513|58.98|58.98|1251.3807|315763.9333|67.6804
russ2000_2_0331|INSP|201907|201906|201906|||||||||||||23.2072||-47.2356||24.481||10.6268|||0||2.831||||||10|1.1658||||||23.9099||||||||||||||||||68.04|68.04|1491.9987|284124.8333|50.9598
russ2000_2_0331|INSP|201908|201906|201906|||||||||||||23.9107||-48.6676||23.4916||10.899|||0||4.0018||||||10|1.0218||||||||||||||||||||||||65.29|65.29|1426.8724|235141.8333|28.7461
russ2000_2_0331|INSP|201909|201909|201909|170.462|151.602|4.675|2.757||37.171|12.703|24.468||146.054|-171.076||18.6839|-46.2904|-42.0664|7.3117|23.5851||9.654||0.1675|0|-4.7543|4.3325|10.985|11.837|0.024|-17.2011|6|9|0.9574|-20.1464||23.9404||-0.34|24.0384||24.0384|0|12.7991|-0.34|0|0|-20.1464|-28.941|71.703||20.862|17.406|22.434|-8.247|-8.247|0.374|65.55|65.55|1433.0889|261784.7333|45.0095
russ2000_2_0331|INSP|201910|201909|201909|||||||||||||18.6911||-42.0828||19.7175||9.5723|||0||6.0222||||||10|0.8907||||||24.0627||||||||||||||||||59.82|59.82|1310.8431|273239.5|52.1457
russ2000_2_0331|INSP|201911|201909|201909|||||||||||||22.0403||-49.6234||23.3202||11.6908|||0||4.8297||||||10|0.9507||||||||||||||||||||||||70.75|70.75|1575.302|245535.2333|60.3616
russ2000_2_0331|INSP|201912|201912|201912|170.636|149.465|5.834|3.96||41.418|16.856|24.562||139.835|-180.156||20.2811|-50.0577|-46.7632|9.1809|21.5287||12.2295|-18.9372|0.1754|0|0.0033|5.1128|13.131|14.763|0.024|-18.8348|8|9|0.7584|-21.8764||24.0767|239|-0.38|24.1074||24.1074|0|9.6462|-0.38|0|-0.1205|-21.8764|-33.243|82.05||26.906|22.667|28.193|-9.04|-9.08|0.246|74.21|74.21|1664.0672|191495.2333|75.645
russ2000_2_0331|INSP|202001|201912|201912|||||||||||||20.4545||-47.1629||21.9406||12.8954|-19.0877||0||4.5075||||||9|-0.1029||||||||||||||||||||||||75.63|75.63|1698.2997|218618.8667|39.4742
russ2000_2_0331|INSP|202002|201912|201912|||||||||||||23.7303||-54.7162||22.7819||14.8176|-21.9126||0||6.1159||||||9|-0.7121||||||24.1297||||||||||||||||||78.53|78.53|1769.9623|335524.7667|38.5
russ2000_2_0331|INSP|202003|202003|202003|155.431|135.725|7.245|3.785||38.333|13.717|24.616||127.403|-196.389||15.5762|-32.9294|-34.4539|8.1902|16.59||9.6803|-0.8777|0.1929|0|0.0048|8.3444|11.032|5.821|0.024|-24.3761|7|9|0.7596|-28.4998||24.1659||-0.67|24.3624||24.3624|0|10.6989|-0.67||-0.0971|-28.4998|-41.222|87.147||21.347|18.05|29.052|-16.245|-16.245|0.117|60.28|60.28|1357.4165|550914.6333|6.1641
russ2000_2_0331|INSP|202004|202003|202003|||||||||||||20.6605||-45.7004||20.3879||15.4724|-1.0434||0||7.499||||||9|1.0444||||||26.6767||||||||||||||||||74.08|74.08|1848.9634|509047.3|38.6342
russ2000_2_0331|INSP|202005|202003|202003|||||||||||||23.6849||-52.3902||21.9814||16.7238|-1.1872||0||7.3515||||||10|1.2842||||||||||||||||||||||||79.87|79.87|2019.519|372307.4667|50.1934
russ2000_2_0331|INSP|202006|202006|202006|267.108|242.559|9.966|3.731||37.714|13.042|24.672||233.594|-219.478||25.9533|-37.2382|-41.2197|7.777|26.3508||9.9655|-0.3668|0.1054|0|-5.3571|8.7005|10.235|5.103|0.027|-30.7276|8|9|1.348|-35.4408||26.2893||-0.88|26.7511||26.7511|0|19.3831|-0.88|-124.654|-0.0706|-35.4408|-56.661|81.298||12.183|10.229|26.981|-23.089|-23.089|-0.278|87.02|87.02|2109.9537|365006.9667|43.479
russ2000_2_0331|INSP|202007|202006|202006|||||||||||||30.0737||-47.7638||29.5333||11.1896|-0.4188||0||7.0881||||||9|1.3793||||||26.8001||||||||||||||||||97.53|97.53|2395.8868|346497|46.917
russ2000_2_0331|INSP|202008|202006|202006|||||||||||||36.6964||-58.2821||35.4745||13.4405|-0.5035||0||5.7133||||||9|1.4799||||||||||||||||||||||||117.15|117.15|2921.7047|267717.3667|71.8458
russ2000_2_0331|INSP|202009|202009|202009||234.637||||42.961|||||||39.8611||-63.3083||39.3445||14.9068|-0.544|0.1079|0||6.5026||||||9|1.3874|||||-0.39|26.9208|||||||||-58.799|96.278||35.842|30.631|33.216||-10.385||129.93|129.93|3264.21|365745.1|111.488
russ2000_2_0331|INSP|202010|202009|202009|||||||||||||39.0798||-62.0675||33.1599||14.8294|-0.534||0|||||||||||||||26.9352||||||||||||||||||125.98|125.98|3183.3485|272758.8333|126.2547
russ2000_2_0331|INSP|202011|202009|202009|||||||||||||||||48.3237||21.6107||||||||||||||||||||||||||||||||||||183.59|183.59|4735.0854|287107.9|
russ2000_2_0331|INSP|202012|202012|202012||234.362||||51.442|||||||||||50.3715||22.5265||0.1077|||||||||||||||-0.28|27.0693|||||||||-57.203|115.381||46.009|38.848|38.625||-7.484||191.37|191.37|4944.6412|304267.3667|
russ2000_2_0331|INSP|202101|202012|202012|||||||||||||||||45.5405||23.7471||||||||||||||||||||||||||||||||||||201.55|201.55|5246.2014|268864.8333|
russ2000_2_0331|INSP|202102|202012|202012|||||||||||||||||49.8223||26.0367||||||||||||||||||27.1286||||||||||||||||||220.5|220.5|5772.2403|224043.3|
russ2000_2_0331|INSP|202103|202103|202103||226.144||||50.282|||||||||||42.6415||23.8347||0.1112|||||||||||||||-0.6|27.2031|||||||||-57.174|134.386||40.352|34.371|41.906||-16.216||196.2|196.2|5266.3456|259897.3333|
russ2000_2_0331|INSP|202104|202103|202103|||||||||||||||||48.1186||29.0257||||||||||||||||||27.2135||||||||||||||||||237.99|237.99|6275.2009|182809|
russ2000_2_0331|INSP|202105|202103|202103|||||||||||||||||36.294||22.9471||||||||||||||||||||||||||||||||||||188.15|188.15|4918.88|228650.6667|
russ2000_2_0331|INSP|202106|202106|202106||207.836||||52.294|||||||||||38.9718||23.8204||0.1131|||||||||||||||-0.48|27.2641|||||||||-47.173|175.162||52.959|45.441|48.697||-13.088||195.31|195.31|5113.7287|238098.2333|
russ2000_2_0331|INSP|202107|202106|202106|||||||||||||||||26.3134||21.1301||||||||||||||||||27.2716||||||||||||||||||170.39|170.39|4463.8359|259815.6333|
russ2000_2_0331|INSP|202108|202106|202106|||||||||||||||||34.5244||27.7237||||||||||||||||||||||||||||||||||||223.56|223.56|5913.8669|253199.5667|
russ2000_2_0331|INSP|202109|202109|202109||210.2||||58.594|||||||||||35.1684||28.2409||0.1131|||||||||||||||-0.38|27.351|||||||||-47.135|201.005||61.685|53.061|53.243||-10.347||227.73|227.73|6027.5895|222093.4|
russ2000_2_0331|INSP|202110|202109|202109|||||||||||||||||35.7602||32.8583||||||||||||||||||27.3581||||||||||||||||||264.59|264.59|7053.4037|187954|
russ2000_2_0331|INSP|202111|202109|202109|||||||||||||||||30.1757||28.1454||||||||||||||||||||||||||||||||||||223.27|223.27|5922.967|186650.0667|
russ2000_2_0331|INSP|202112|202112|202112||214.467||||66.036|||||||||||30.992||29.2283||0.1091|||||||||||||||-0.09|27.4161|||||||||-42.042|233.394||78.398|67.242|58.769||-2.391||229.31|229.31|6088.2099|233213.3|
russ2000_2_0331|INSP|202201|202112|202112|||||||||||||||||22.654||23.2138||||||||||||||||||||||||||||||||||||193.94|193.94|5127.5984|257607.4333|
russ2000_2_0331|INSP|202202|202112|202112|||||||||||||||||25.7038||26.4479||||||||||||||||||27.5294||||||||||||||||||220.05|220.05|5868.3645|302313.9333|
russ2000_2_0331|INSP|202203|202203|202203||203.291||||64.665|||||||||||30.5935||31.5027||0.1113|||||||||||||||-0.61|27.568|||||||||-42.52|262.424||69.382|59.378|63.564||-16.694||261.91|261.91|7026.1405|229418.9667|
russ2000_2_0331|INSP|202204|202203|202203|||||||||||||||||22.8792||26.9076||||||||||||||||||27.5911||||||||||||||||||219.48|219.48|5877.4516|240021.6333|
russ2000_2_0331|INSP|202205|202203|202203|||||||||||||||||18.4332||21.6789||||||||||||||||||||||||||||||||||||176.83|176.83|4700.6912|370656.6333|
russ2000_2_0331|INSP|202206|202206|202206||196.322||||65.018|||||||||||19.6393||23.0973||0.0971|||||||||||||||-0.53|27.6344|||||||||-43.922|300.851||91.386|77.213|76.686||-14.49||188.4|188.4|5019.9202|280132.2333|
russ2000_2_0331|INSP|202207|202206|202206|||||||||||||||||18.6048||24.8314||||||||||||||||||27.6386||||||||||||||||||203.93|203.93|5462.0627|255103.3333|
russ2000_2_0331|INSP|202208|202206|202206|||||||||||||||||17.8749||24.85||||||||||||||||||28.7886||||||||||||||||||195.93|195.93|5466.2734|259725.0333|
russ2000_2_0331|INSP|202209|202209|202209||427.549||||57.319|||||||||||15.9171||22.1282|||||||||||||||||-0.6|28.8207||||||-243.801|||-50.422|348.354||109.188|89.402|85.603||-16.847||174.47|174.47|4848.47|267547.8333|
russ2000_2_0331|INSP|202210|202209|202209|||||||||||||||||14.3853||11.1249||||||||||||||||||28.8924||||||||||||||||||181.05|181.05|4803.42|291853.8|
russ2000_2_0331|INSP|202211|202209|202209|||||||||||||||||18.277||14.1345||||||||||||||||||||||||||||||||||||230.03|230.03|6218.5698|334122.1667|
russ2000_2_0331|INSP|202212|202212|202212||451.413||||68.868|||||||||||20.056||15.5103|||||||||||||||||0.1|29.0084|||||||||-44.881|407.856||137.9|115.748|94.835||3.15||252.42|252.42|6865.4706|294710.3667|
russ2000_2_0331|INSP|202301|202212|202212|||||||||||||||||17.4163||14.7999||||||||||||||||||||||||||||||||||||253.06|253.06|6889.4527|248052.8|
russ2000_2_0331|INSP|202302|202212|202212|||||||||||||||||17.8891||15.2226||||||||||||||||||29.0484||||||||||||||||||259.93|259.93|7099.1376|307102.1333|
russ2000_2_0331|INSP|202303|202303|202303||452.059||||67.199|||||||||||16.4225||14.0141|||||||||||||||||-0.53|29.163|||||||||-43.611|466.371||127.897|108.009|101.988||-15.424||238.62|238.62|6499.683|333235.8667|
russ2000_2_0331|INSP|202304|202303|202303|||||||||||||||||16.2647||15.4055||||||||||||||||||29.1721||||||||||||||||||266.5|266.5|7322.3057|355705.2|
russ2000_2_0331|INSP|202305|202303|202303|||||||||||||||||17.907||16.9611||||||||||||||||||||||||||||||||||||293.41|293.41|8107.3269|378392.3667|
russ2000_2_0331|INSP|202306|202306|202306||467.051||||88.887|||||||||||18.8713||17.8744|||||||||||||||||-0.41|29.3262|||||||||-41.073|526.077||151.092|126.84|112.618||-11.952||309.21|309.21|8568.246|480218.4333|
russ2000_2_0331|INSP|202307|202306|202306|||||||||||||||||15.7432||15.897||||||||||||||||||29.3357||||||||||||||||||288.7|288.7|8002.1656|463254.8333|
russ2000_2_0331|INSP|202308|202306|202306|||||||||||||||||13.037||13.1644||||||||||||||||||||||||||||||||||||215.53|215.53|5855.6724|600688.6333|
russ2000_2_0331|INSP|202309|202309|202309||464.214||||95.314|||||||||||10.5784||10.6817|||||||||||||||||-0.29|29.4032|||||||||-32.766|570.191||153.302|128.92|113.247||-8.54||198.44|198.44|5354.3253|626280.2333|
russ2000_2_0331|INSP|202310|202309|202309|||||||||||||||||7.752||8.1913||||||||||||||||||29.5242||||||||||||||||||150.82|150.82|3970.3766|690264.9|
russ2000_2_0331|INSP|202311|202309|202309|||||||||||||||||7.3767||7.8268||||||||||||||||||||||||||||||||||||144.34|144.34|3797.309|801460.7333|
russ2000_2_0331|INSP|202312|202312|202312||460.375||||104.297|||||||||||10.4049||11.0397|||||||||||||||||0.49|29.5605|||||||||-21.153|624.799||192.508|164.454|124.105||14.763||203.43|203.43|5541.894|697166.1667|
russ2000_2_0331|INSP|202401|202312|202312|||||||||||||||||9.8892||10.8878||||||||||||||||||||||||||||||||||||212.81|212.81|5830.395|557717.8|
russ2000_2_0331|INSP|202402|202312|202312|||||||||||||||||8.3294||9.1781||||||||||||||||||29.5851||||||||||||||||||184.94|184.94|5011.0934|528427.5333|
russ2000_2_0331|INSP|202403|202403|202403||441.361||||96.818|||||||||||10.0126||11.2984|||||||||||||||||-0.34|29.6761|||||||||-15.734|660.912||164.01|139.253|125.621||-10.005||197.39|197.39|5932.7685|414763.5667|
russ2000_2_0331|INSP|202404|202403|202403|||||||||||||||||10.4293||11.7989||||||||||||||||||||||||||||||||||||243.61|243.61|6788.0337|518683.0333|
russ2000_2_0331|INSP|202405|202403|202403|||||||||||||||||7.1432||8.0907||||||||||||||||||29.711||||||||||||||||||157.95|157.95|4251.4915|754004.2|
russ2000_2_0331|INSP|202406|202406|202406||439.664||||90.318|||||||||||6.0267|743.5|6.8262|||||||||||||||||0.32|29.8053|||||||||6.011|705.705||195.885|166.042|132.084||9.793||139.4|139.4|3700.3524|658260.1|
russ2000_2_0331|INSP|202407|202406|202406|||||||||||||||||5.2988|783.6111|5.8758||||||||||||||||||29.8217||||||||||||||||||139.52|139.52|3718.7715|662150.8667|
russ2000_2_0331|INSP|202408|202406|202406|||||||||||||||||7.5748|999|8.4043||||||||||||||||||||||||||||||||||||188.21|188.21|5173.0782|614758.9333|
russ2000_2_0331|INSP|202409|202409|202409||410.987||||99.632|||||||||||8.5293|197.243|9.4634|||||||||||||||||0.6|29.9633|||||||||33.048|755.594||203.191|170.793|130.392||18.497||207.73|207.73|5755.1977|693464.0667|
russ2000_2_0331|INSP|202410|202409|202409|||||||||||||||||7.7616|182.2804|8.3967||||||||||||||||||29.9669||||||||||||||||||199.1|199.1|5554.706|597272.4333|
russ2000_2_0331|INSP|202411|202409|202409|||||||||||||||||7.6646|180.1495|8.2928||||||||||||||||||||||||||||||||||||189.13|189.13|5256.6528|530832.6667|
russ2000_2_0331|INSP|202412|202412|202412||445.546||||118.688|||||||||||7.4944|107.1561|8.1086|||||||||||||||||1.15|29.7402||||||75|||53.509|802.804||239.718|203.73|141.51||35.224||185.38|185.38|5067.6923|440123.6333|
russ2000_2_0331|INSP|202501|202412|202412|||||||||||||||||7.2991|111.8497|8.3439||||||||||||||||||||||||||||||||||||192.79|192.79|5288.0672|583590.7667|
russ2000_2_0331|INSP|202502|202412|202412|||||||||||||||||7.0007|107.2775|7.9837||||||||||||||||||29.6694||||||||||||||||||184.85|184.85|5038.8426|616058.1333|
russ2000_2_0331|INSP|202503|202503|202503||369.189||||95.066|||||||||||5.9313|73.4009|6.7848|||||||||||||||||0.1|29.4673||||||75.009|||66.506|840.111||201.317|170.608|144.29||2.992||164.95|164.95|4463.3165|541612.7667|
russ2000_2_0331|INSP|202504|202503|202503|||||||||||||||||5.732|72.9862|7.3286||||||||||||||||||29.4939||||||||||||||||||159.93|159.93|4343.5163|435089.7333|
russ2000_2_0331|INSP|202505|202503|202503|||||||||||||||||5.1897|63.6866|6.6411||||||||||||||||||||||||||||||||||||143.15|143.15|3852.8628|465687.9|
russ2000_2_0331|INSP|202506|202506|202506|||||||||||||||||4.8003|59.8018|6.1498||||||||||||||||||||||||||||||||||||132.56|132.56|3540.5224|539892.2333|
russ2000_2_0331|INSP|202507|202506|202506|||||||||||||||||4.6578|59.2074|5.9605||||||||||||||||||||||||||||||||||||128.48|128.48|3420.1873|555485.5|