russ2000_2_0329|INBK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0329|INBK|Long Name|1|1|First Internet Bancorp Total Current Assets (Quarterly) (USD)|First Internet Bancorp Cash and Short Term Investments (Quarterly) (USD)|First Internet Bancorp Inventories (Quarterly) (USD)|First Internet Bancorp Net PP&E (Quarterly) (USD)|First Internet Bancorp Goodwill and Intangibles (Quarterly) (USD)|First Internet Bancorp Total Liabilities (Quarterly) (USD)|First Internet Bancorp Total Current Liabilities (Quarterly) (USD)|First Internet Bancorp Total Long Term Liabilities (Quarterly) (USD)|First Internet Bancorp Total Deposits (Quarterly) (USD)|First Internet Bancorp Book Value (Quarterly) (USD)|First Internet Bancorp Retained Earnings (Quarterly) (USD)|First Internet Bancorp Treasury Stock (Quarterly) (USD)|First Internet Bancorp EV to Revenues|First Internet Bancorp EV to Earnings|First Internet Bancorp EV to Free Cash Flow|First Internet Bancorp EV to Assets (Quarterly)|First Internet Bancorp PS Ratio|First Internet Bancorp PE Ratio|First Internet Bancorp Price to Book Value|First Internet Bancorp PEG Ratio|First Internet Bancorp Debt to Equity Ratio|First Internet Bancorp Dividend Yield|First Internet Bancorp Shareholder Yield (TTM)|First Internet Bancorp Percent of Shares Outstanding Short|First Internet Bancorp Total Receivables (Quarterly) (USD)|First Internet Bancorp Total Payables (Quarterly) (USD)|First Internet Bancorp Total Capital Stock (Quarterly) (USD)|First Internet Bancorp Return on Invested Capital|First Internet Bancorp Quality Ratio Score|First Internet Bancorp Momentum Score|First Internet Bancorp Beta (1Y)|First Internet Bancorp Sustainable Growth Rate (TTM)|First Internet Bancorp Institutional Investor Ownership Percentage|First Internet Bancorp Average Diluted Shares Outstanding (Quarterly)|First Internet Bancorp Total Employees (Annual)|First Internet Bancorp EPS Diluted (Quarterly) (USD)|First Internet Bancorp Shares Outstanding|First Internet Bancorp Repurchase of Capital Stock (Quarterly) (USD)|First Internet Bancorp Ordinary Shares Number (Quarterly)|First Internet Bancorp Payout Ratio|First Internet Bancorp Quick Ratio (Quarterly)|First Internet Bancorp Normalized Diluted EPS (Quarterly) (USD)|First Internet Bancorp Stock Buybacks (Quarterly) (USD)|First Internet Bancorp Effective Tax Rate (TTM)|First Internet Bancorp Return on Equity|First Internet Bancorp Net Income (TTM) (USD)|First Internet Bancorp Revenue (TTM) (USD)|First Internet Bancorp Dividend Per Share (Quarterly) (USD)|First Internet Bancorp Revenue (Quarterly) (USD)|First Internet Bancorp Gross Profit (Quarterly) (USD)|First Internet Bancorp SG&A Expense (Quarterly) (USD)|First Internet Bancorp Pre-Tax Income (Quarterly) (USD)|First Internet Bancorp Net Income (Quarterly) (USD)|First Internet Bancorp Net Interest Income (Quarterly) (USD)|First Internet Bancorp Price (USD)|First Internet Bancorp Total Return Price (USD)|First Internet Bancorp Enterprise Value (USD)|First Internet Bancorp 30-Day Average Daily Volume|First Internet Bancorp 1 Year Price Returns (Daily)
russ2000_2_0329|INBK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0329|INBK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0329|INBK||5|5|121.755555556|121.755555556|0|123.186046512|126.461538462|121.755555556|122.431818182|121.755555556|121.755555556|121.755555556|122.431818182|0|7.9094017094|120.157894737|7.02709359606|120.157894737|8.04461538462|8.07283763278|7.9094017094|7.97049180328|114.145833333|6.98255813953|91.380952381|15.2388888889|122.431818182|122.431818182|122.431818182|115.688888889|0|41.84375|30.4350282486|115.688888889|30.5|113.693877551|568.111111111|113.693877551|56.8518518519|91.3333333333|121.755555556|115.688888889|114.617021277|113.693877551|91.35|115.688888889|115.688888889|115.152173913|115.688888889|91.3333333333|114.145833333|0|115.152173913|114.145833333|113.693877551|114.145833333|8.19574468085|8.19574468085|7.92294520548|8.14534883721|8.11394302849
russ2000_2_0329|INBK||6|6|45|45|0|43|39|45|44|45|45|45|44|0|585|38|406|38|650|659|585|610|48|344|21|180|44|44|44|45|0|128|177|45|2|49|9|49|81|9|45|45|47|49|20|45|45|46|45|30|48|0|46|48|49|48|705|705|584|688|667
russ2000_2_0329|INBK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0329|INBK|200412|200412|200412|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6667|8.77|||
russ2000_2_0329|INBK|200501|200412|200412|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6667|8.77|||
russ2000_2_0329|INBK|200502|200412|200412|||||||||||||||||||||||||||||||||||||||||||||||||||||||10|9.0724|||
russ2000_2_0329|INBK|200503|200503|200503|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8333|8.9212|||
russ2000_2_0329|INBK|200504|200503|200503|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1667|9.2236|||
russ2000_2_0329|INBK|200505|200503|200503|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3333|9.3748|||
russ2000_2_0329|INBK|200506|200506|200506||||||||||||||||||||||||||||||||||3.0286||0.1733||||||0.1733|||||||||||0.5177||12.5|11.3405||13647.9667|
russ2000_2_0329|INBK|200507|200506|200506|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3333|11.1893||1755.7333|
russ2000_2_0329|INBK|200508|200506|200506|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1667|10.1309||2139|
russ2000_2_0329|INBK|200509|200509|200509|11.7303|11.7303||||375.5002||374.188|319.488|43.1983|||||||||||1.2663|||||||||||||3.0299||0.16|||2.7759|||0.16|||||||2.5754|||0.6773|0.4936|2.2627|10.9667|9.9494||3520.2667|
russ2000_2_0329|INBK|200510|200509|200509|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9333|9.9192||4001.5667|
russ2000_2_0329|INBK|200511|200509|200509|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1667|9.2236||5348.3|
russ2000_2_0329|INBK|200512|200512|200512|27.198|6.662||||388.165|4.368|380.47|324.77|43.48|0.341||||||||||1.373||||1.962|0.368|1.924||||-0.71|||3.0773|31|0.1533|||2.7759||1.9744|0.1533|||||||2.7239|||0.7351|0.492|2.3867|10.2|9.2539||4434.5667|5.5172
russ2000_2_0329|INBK|200601|200512|200512||||||||||||||||||||||||||||||6|-0.7466||||||||||||||||||||||||10.8333|9.8285||4165.7667|14.841
russ2000_2_0329|INBK|200602|200512|200512|||||||||||||||||||||||||||||||-0.9514||||||||||||||||||||||||12|10.8869||2918.4333|20
russ2000_2_0329|INBK|200603|200603|200603|17.576|4.304||0.192||391.875|4.935|384.658|329.958|41.749|0.496|||||||17.5202|||1.406||||1.997|0.935|2.015||||-1.346|||2.8863||0.1811|||2.7759||1.2768|0.1811||||2.0263|||2.743||0.587|0.7|0.523|2.507|11.7|10.2069||2127.6667|20.2055
russ2000_2_0329|INBK|200604|200603|200603||||||||||||||||||16.9712||||||||||||6|-1.4201||||||||||||||||||||||||11.2333|9.7998||1946.2|10.4918
russ2000_2_0329|INBK|200605|200603|200603||||||||||||||||||16.472|||||||||||||-0.705||||||||||||||||||||||||10.9|9.509||3990|8.6379
russ2000_2_0329|INBK|200606|200606|200606|13.52|3.38||0.169||406.261|8.075|397.54|345.84|40.058|0.9||||||2.9672|16.1226|||1.4654||||2.078|1.075|1.929|2.3609|||-0.342|5.609||2.8863||0.2959||||0|0.6759|0.2951||29.2513|5.609|2.3626|10.8434||2.801||0.674|1.227|0.854|2.531|10.8333|9.4508||930|-14.0212
russ2000_2_0329|INBK|200607|200606|200606|||||||||||||||||3.0585|14.1291|||||||||||||-0.1082||||||||||||||||||||||||10.8667|9.4799||1015|-15.7895
russ2000_2_0329|INBK|200608|200606|200606|||||||||||||||||2.9946|13.8338||||||||||||4|-0.5905||||||||||||||||||||||||11|9.5962||1430|-0.3021
russ2000_2_0329|INBK|200609|200609|200609|21.461|4.225||0.251||416.613|8.153|407.894|356.194|41.363|1.399||||||3.022|13.9604|||1.4191||||2.22|1.153|1.929|2.3654||4|-0.5428|5.6398||2.8863||0.1725||||0|0.7905|0.1725||28.5988|5.6398|2.367|10.9699||2.702||0.613|0.653|0.498|2.439|11.0333|9.6253||1165|0.1212
russ2000_2_0329|INBK|200610|200609|200609|||||||||||||||||2.9154|13.4518||||||||||||4|-0.439||||||||||||||||||||||||10.9|9.509||970|-4.7059
russ2000_2_0329|INBK|200611|200609|200609|||||||||||||||||2.8797|13.5348|||||||||||||0.2404||||||||||||||||||||||||10.9|9.509||4320|6.8852
russ2000_2_0329|INBK|200612|200612|200612|42.652|3.137||||440.867|0.45|439.19|383.49|42.668|2.471||||||2.8797|13.4518|||1.3054||||2.286|0.45||2.1265||5|0.169|5.088||2.857|33|0.0904||||0|12.0511|0.0904||24.8942|5.088|2.13|11.207||2.961||0.726|0.256|0.255|2.306|10.8|9.4217||1025|5.5556
russ2000_2_0329|INBK|200701|200612|200612|||||||||||||||||2.5775|14.0103||||||||||||4|-0.2806||||||||||||||||||||||||10.3|8.9855||1665|-8.7879
russ2000_2_0329|INBK|200702|200612|200612|||||||||||||||||2.5775|13.9652||||||||||||3|-0.0384||||||||||||||||||||||||10.0333|8.7529||3555|-16.3889
russ2000_2_0329|INBK|200703|200703|200703|49.727|37.026||0.251|4.696|489.271|9.92|478.968|432.968|42.544|2.551||||||2.509|13.3345|||1.2857||||2.505|1.22||2.3753|||-0.0435|5.6411||2.8863||0.2577||||0|3.985|0.2538||24.5991|5.6411|2.351|11.91||3.446||0.765|0.982|0.744|3.058|9.8667|8.6075||940|-13.8728
russ2000_2_0329|INBK|200704|200703|200703|||||||||||||||||2.3367|11.8387||||||||||||3|-0.0463||||||||||||||||||||||||9.7|8.4621||2705|-14.7059
russ2000_2_0329|INBK|200705|200703|200703|||||||||||||||||2.2884|11.4304|||||||||||||-0.338||||||||||||||||||||||||9.5|8.2876||2015|-12.844
russ2000_2_0329|INBK|200706|200706|200706|24.748|11.406||0.229|4.687|465.577|0.338|463.911|412.211|42.619|3.449||||||2.232|11.2263|||1.2131||||2.426|0.338|1.38|2.4511|||-0.2357|5.7252||3.009||0.2987||||0|40.9231|0.2808||23.7186|5.7252|2.396|12.301||3.192||0.767|1.25|0.899|2.817|9.3333|8.1422||1080|-13.6223
russ2000_2_0329|INBK|200707|200706|200706|||||||||||||||||2.1903|10.9837||3.0728|||||||||||-0.282||||||||||||||||||||||||9.0333|7.8805||815|-17.0746
russ2000_2_0329|INBK|200708|200706|200706|||||||||||||||||2.2235|11.5857||3.1193||||||||||2|-0.2771||||||||||||||||||||||||9.3333|8.1422||2345|-15.3153
russ2000_2_0329|INBK|200709|200709|200709|46.696|13.674||0.202|4.687|496.204|0.285|494.403|442.703|43.976|4.124||||||2.2471|11.5939|||1.1756||||2.744|0.285|1.38|2.6479|||-0.1673|6.0327||3.009||0.2239||||0|57.607|0.2157||24.1298|6.0327|2.572|12.962||3.363||0.822|0.902|0.674|3.049|9.5|8.2876||1050|-14.8936
russ2000_2_0329|INBK|200710|200709|200709|||||||||||||||||1.966|10.1439||1.2079||||||||||3|-0.1742||||||||||||||||||||||||8.84|7.7119||4810|-18.8991
russ2000_2_0329|INBK|200711|200709|200709|||||||||||||||||2.1021|10.4119||1.2305|||||||||||-0.2112||||||||||||||||||||||||9.0667|7.9096||9545|-16.8196
russ2000_2_0329|INBK|200712|200712|200712|71.6164|65.1736|||4.6873|511.8139|1.551|558.9629|461.5629|5.1842|5.2987||||||1.8141|10.3353||0.2455|1.0567||||2.7799|0.1383|40.9029|2.9433||4|-0.2353|7.9887||2.2503||0.23|||2.7759|0|43.8114|0.23||25.1068|7.9887|2.8278|13.937||3.936||2.2655|0.6418|0.5108|2.7146|8.8333|7.706||400|-15.7895
russ2000_2_0329|INBK|200801|200712|200712|||||||||||||||||1.7341|8.4455||0.2347|||||||||||0.0112||||||||||||||||||||||||8.8333|7.706||415|-13.6213
russ2000_2_0329|INBK|200802|200712|200712|||||||||||||3.4325||||1.7074|8.3465|4.5871|0.231||||||||||5|0.0547||||||2.7759||||||||||||||||||8.4333|7.3571|48.2096|415|-14.9502
russ2000_2_0329|INBK|200803|200803|200803|24.3765|24.3765|||4.6873|519.821||562.9168|470.9168|45.9615|||3.2068|18.2141||0.079|1.4006|8.2393|3.9088|0.1977|1.0008|||||||2.5884|||0.0945|6.8053||2.8091||0.1333|||2.7759|0||0.1333||21.6116|6.8053|2.4538|13.9615||3.4704|||0.3365|0.3699|2.7696|7.3|6.3684|44.6934|1050|-26.0135
russ2000_2_0329|INBK|200804|200803|200803|||||||||||||2.8743||||1.5207|7.5245|0.4047|0.8845|||||||||||-0.1859||||||||||||||||||||||||6.7|5.845|40.2221|915|-31.2715
russ2000_2_0329|INBK|200805|200803|200803|||||||||||||3.0731||||1.5207|8.6531|0.463|1.0171|||||||||||0.0997||||||||||||||||||||||||7.6667|6.6883|42.9054|1235|-19.0141
russ2000_2_0329|INBK|200806|200806|200806|3.8577|3.8577|||4.6873|492.3486||538.9414|442.9414|44.9179||||21.2584||0.0788|1.396|8.4274|0.451||1.0686|||||||2.1208|||0.1158|5.4532||2.8142||0.1533|||2.7892|0||0.1533||14.4747|5.4532|1.9922|14.5521||3.7826|||0.449|0.4374|3.0255|7.6667|6.6883|42.3502|570|-17.9158
russ2000_2_0329|INBK|200807|200806|200806|||||||||||||4.3178||||1.2589|9.0917|0.4161||||||||||||0.148||||||||||||||||||||||||6.6667|5.8159|62.8334|800|-25.1852
russ2000_2_0329|INBK|200808|200806|200806|||||||||||||4.3242||||1.2215|8.8217|0.4038||||||||||||0.0953||||||||||||||||||||||||6.7667|5.9031|62.2782|1160|-27.5
russ2000_2_0329|INBK|200809|200809|200809|6.8486|6.8486|||4.6873|480.6166||536.3327|422.3327|42.8911|||4.267|38.1507||0.1297|1.2476|9.3171|0.4075||1.3289|||||||1.8728||4|-0.0519|4.8653||2.8163||0.1667|2.7892||2.7892|0||0.1667||7.7318|4.8653|1.78|15.1194||3.9303|||0.5019|0.4619|3.2145|6.3667|5.5542|62.4447|3755|-31.9298
russ2000_2_0329|INBK|200810|200809|200809|||||||||||||4.4854||||1.1371|9.2683|0.4119|||||||||||5|-0.101||||||||||||||||||||||||6.3333|5.5251|67.8164|5290|-28.356
russ2000_2_0329|INBK|200811|200809|200809|||||||||||||4.4546||||1.09|9.0244|0.401||||||||||||-0.0962||||||||||||||||||||||||6.1667|5.3797|67.3515|2740|-33.4532
russ2000_2_0329|INBK|200812|200812|200812|34.2746|25.6805|||4.6873|497.6324|1.3906|496.2418|439.2418|45.4113|6.8748||4.3685|30.6087||0.0888|1.0605|8.3415|0.3902||1.2552||||2.7742|0.156|41.0684|1.635||7|-0.0989|4.2742||2.8219||0.1067|||2.7892|0|20.4623|0.1067||-0.5805|4.2742|1.576|14.8673||3.6839|||0.2796|0.3069|3.2726|6|5.2343|66.8866|4030|-36.6667
russ2000_2_0329|INBK|200901|200812|200812|||||||||||||3.176||||1.0794|10.1786|0.3501||||||||||||-0.0693||||||||||||||||||||||||5.7267|4.9958|47.2179|3945|-33.2031
russ2000_2_0329|INBK|200902|200812|200812|||||||||||||3.1697||||1.01|9.5238|0.3276||||||||||||-0.0211||||||||||||||||||||||||5.6667|4.9435|46.1952|1995|-33.0709
russ2000_2_0329|INBK|200903|200903|200903|||||||||||||3.166||||1.0706|10.0952|0.3468||||||||||||0.2283||||||||||||||||||||||||5.6533|4.9319|47.0692|390|-22.6484
russ2000_2_0329|INBK|200904|200903|200903|||||||||||||3.2635||||1.092|11.3095|0.3788||||||||||||0.4385||||||||||||||||||||||||6.3333|5.5251|48.5196|570|-7.9602
russ2000_2_0329|INBK|200905|200903|200903|||||||||||||3.1822||||1.0895|10.2381|0.3521||||||||||||0.2677||||||||||||||||||||||||5.7333|5.0017|47.3109|1145|-25.2174
russ2000_2_0329|INBK|200906|200906|200906|||||||||||||3.0822||||1.01|9.2857|0.3194|||||||||||7|0.2523||||||||||||||||||||||||5.3667|4.6818|45.8233|1380|-30.3571
russ2000_2_0329|INBK|200907|200906|200906|||||||||||||3.0571||||0.9847||0.3194||||||||||||0.2342||||||||||||||||||||||||5.2|4.5364|45.8233|135|-24.7525
russ2000_2_0329|INBK|200908|200906|200906|||||||||||||2.8946||||0.8522||0.2825||||||||||||0.1915||||||||||||||||||||||||4.7333|4.1293|44.1498|330|-37.931
russ2000_2_0329|INBK|200909|200909|200909|||||||||||||3.1822||||1.0605||0.2907||||||||||||0.2327||||||||||||||||||||||||4.7333|4.1293|44.5217|215|-13.0435
russ2000_2_0329|INBK|200910|200909|200909|||||||||||||2.9196||||0.8522||0.2764||||||||||||0.4408||||||||||||||||||||||||4.5|3.9257|43.8709|295|-32.2917
russ2000_2_0329|INBK|200911|200909|200909|||||||||||||2.9196||||0.8522||0.2764|||||||||||2|0.2982||||||||||||||||||||||||4.5|3.9257|43.8709|135|-29.7297
russ2000_2_0329|INBK|200912|200912|200912|||||||||||||2.857||||0.8395||0.2723||||||||||||0.2867||||||2.8074||||||||||||||||||3|2.6171|43.685|1075|-33.3333
russ2000_2_0329|INBK|201001|200912|200912|||||||||||||2.799||||0.606||0.1978||||||||||||0.6648||||||||||||||||||||||||3.8333|3.3441|40.3032|1230|-35.6725
russ2000_2_0329|INBK|201002|200912|200912|||||||||||||2.7046||||0.5378||0.1756||||||||||||1.1549||||||||||||||||||||||||2.84|2.4776|39.2925|710|-44.1177
russ2000_2_0329|INBK|201003|201003|201003|||||||||||||2.9878||||0.8837||0.2885|||||||||||1|2.082||||||||||||||||||||||||4.6667|4.0711|44.4207|310|-17.4528
russ2000_2_0329|INBK|201004|201003|201003|||||||||||||3.2711||||1.1678||0.3812|||||||||||2|1.7843||||||||||||||||||||||||6.1667|5.3797|50.5034|170|0
russ2000_2_0329|INBK|201005|201003|201003|||||||||||||3.2396||||1.1362||0.3709||||||||||||2.0472||||||||||||||||||||||||6|5.2343|48.1639|3460|4.6512
russ2000_2_0329|INBK|201006|201006|201006|||||||||||||3.3655||||1.3887||0.4121||||||||||||1.7761||||||||||||||||||||||||7.3333|6.3975|50.0355|1110|25
russ2000_2_0329|INBK|201007|201006|201006|||||||||||||3.3655||||1.2624||0.3503|||||||||||7|1.9572||||||||||||||||||||||||6.6667|5.8159|47.2281|2870|31.579
russ2000_2_0329|INBK|201008|201006|201006|||||||||||||3.4221||||1.3193||0.4307|||||||||||8|2.0582||||||||||||||||||||||||6.9667|6.0776|50.8777|3055|51.4493
russ2000_2_0329|INBK|201009|201009|201009|||||||||||||3.3025||||1.1993||0.3915|||||||||||9|2.0328||||||||||||||||||||||||6.3333|5.5251|49.0997|175.1|10.4651
russ2000_2_0329|INBK|201010|201009|201009|||||||||||||3.6739||||1.3256||0.4328|||||||||||9|1.8496||||||||||||||||||||||||7|6.1067|50.9713|401.1667|84.4445
russ2000_2_0329|INBK|201011|201009|201009|||||||||||||3.5543||||1.5149||0.474|||||||||||10|2.5985||||||||||||||||||||||||8|6.9791|52.8429|1019.8667|129.5409
russ2000_2_0329|INBK|201012|201012|201012|||||||||||||3.4914||||1.3887||0.4534|||||||||||10|2.0932||||||2.8074||||||||||||||||||7.3333|6.3975|51.9071|390|65.4135
russ2000_2_0329|INBK|201101|201012|201012|||||||||||||3.4914||||1.4392||0.4698||||||||||||1.6406||||||||||||||||||||||||7.6|6.6301|52.6557|1500.9|65.4135
russ2000_2_0329|INBK|201102|201012|201012|||||||||||||3.441||||1.3887||0.4369||||||||||||1.6421||||||||||||||||||||||||7.3333|6.3975|51.1585|1002.6667|148.8263
russ2000_2_0329|INBK|201103|201103|201103|||||||||||||3.4032||||1.294||0.4224|||||||||||10|0.9206||||||||||||||||||||||||6.8333|5.9613|50.5034|1830.3667|45.0704
russ2000_2_0329|INBK|201104|201103|201103|||||||||||||3.5065||||1.4038||0.4583||||||||||||0.9072||||||||||||||||||||||||7.4133|6.4673|52.1317|2835.1667|20.2162
russ2000_2_0329|INBK|201105|201103|201103|||||||||||||3.4914||||1.3571||0.4534|||||||||||4|0.6777||||||||||||||||||||||||7.1667|6.2521|51.9071|2985.3|10
russ2000_2_0329|INBK|201106|201106|201106|||||||||||||3.3982||||1.3634||0.4229|||||||||||5|0.9704||||||||||||||||||||||||7.2|6.2811|50.5221|2404.3333|-6.7273
russ2000_2_0329|INBK|201107|201106|201106|||||||||||||3.3781||||1.3382||0.4163|||||||||||4|1.0777||||||||||||||||||||||||7.0667|6.1648|50.2227|721.3333|18.8235
russ2000_2_0329|INBK|201108|201106|201106|||||||||||||3.3403||||1.2624||0.4121|||||||||||3|0.9288||||||||||||||||||||||||6.6667|5.8159|50.0355|5108.4667|-5.7692
russ2000_2_0329|INBK|201109|201109|201109|||||||||||||3.3818||||1.1993||0.3915||||||||||||-0.0102||||||||||||||||||||||||6.3333|5.5251|49.0997|5289.1|-18.96
russ2000_2_0329|INBK|201110|201109|201109|||||||||||||3.4536||||1.3382||0.4369|||||||||||4|0.1378||||||||||||||||||||||||7.0667|6.1648|51.1585|2223.6|1.9048
russ2000_2_0329|INBK|201111|201109|201109|||||||||||||3.4284||||1.3256||0.4307||||||||||||0.1088||||||||||||||||||||||||7|6.1067|50.8777|1282.5|-12.5
russ2000_2_0329|INBK|201112|201112|201112|||||||||||||3.3907||||1.294||0.4224|||||||||||5|0.1952||||||||||||||||||||||||6.8333|5.9613|50.5034|641.7667|-7.2727
russ2000_2_0329|INBK|201201|201112|201112|||||||||||||3.5228||||1.4203||0.4637|||||||||||5|0.5005||||||||||||||||||||||||7.5|6.5429|52.375|630.3333|-1.3158
russ2000_2_0329|INBK|201202|201112|201112|||||||||||||3.8376||||1.6349||0.5667||||||||||||0.8788||||||||||||||||||||||||8.6333|7.5316|57.054|1641.0667|30.9524
russ2000_2_0329|INBK|201203|201203|201203||||||||||||||24.0576|||1.7043|10.8871|0.5564|||||||||2.43|||0.7936|||2.8646||0.4||||0||0.429||14.4221||2.3521|17.2919||5.895||2.71|1.518|1.146|3.932|9|7.8514|56.5861|1806.3667|30.9709
russ2000_2_0329|INBK|201204|201203|201203|||||||||||||3.4564||||1.6362|12.0968|0.6182||||||||||||0.7174||||||||||||||||||||||||10|8.7238|59.3935|165|36.6906
russ2000_2_0329|INBK|201205|201203|201203|||||||||||||3.3806||||1.5816|11.6935|0.5976||||||||||||0.7395||||||||||||||||||||||||9.6667|8.433|58.4577|480.1333|38.756
russ2000_2_0329|INBK|201206|201206|201206|||||||||||||3.3319|18.0346|||1.6034|11.8548|0.6059|||||||||3.2464|||0.5743|||2.8678||0.45||||0||0.4605||20.2805||3.1947|19.3112||5.802||2.614|1.708|1.28|3.89|9.8|8.5493|58.832|682.6|36.9396
russ2000_2_0329|INBK|201207|201206|201206|||||||||||||3.221||||1.6192|9.1988|0.6388|0.1895||||||||||10|0.5234||||||||||||||||||||||||11|9.5962|60.3293|4931.7|63.3663
russ2000_2_0329|INBK|201208|201206|201206|||||||||||||3.2694||||1.6683|10.089|0.7006|0.1952|||||||||||0.6062||||||||||||||||||||||||11.3333|9.887|63.1367|5298.5|70.3407
russ2000_2_0329|INBK|201209|201209|201209|||||||||||||3.187|14.0553|||1.5701|10.089|0.7006|0.1855||||||||||10|0.5506|||2.8707||0.57||||0||0.5415||24.2279||4.3589|22.2169||6.836||2.775|2.247|1.626|3.861|10.6667|9.3054|63.1367|459|70
russ2000_2_0329|INBK|201210|201209|201209|||||||||||||2.9261||||1.5427|7.8603|0.7419|0.0637|||||||||||0.8733||||||||||||||||||||||||12|10.4686|65.0083|957|82.7411
russ2000_2_0329|INBK|201211|201209|201209|||||||||||||3.0735||||1.5427|8.1223|0.7666|0.0699||||||||||10|0.882||||||||||||||||||||||||12|10.4686|66.1313|692.2667|88.9952
russ2000_2_0329|INBK|201212|201212|201212|197.177|189.206||0.793|4.687|575.017|3.64|571.377|530.691|61.35|18.024||-4.1547|-19.4626|18.2088|-0.1715|1.757|9.2751|0.8754|0.0286|0.6632||||7.971|0.12|41.508|||10|0.7884|10.6576||2.8742|97|0.54|2.8152||2.8152|8.5444|54.1695|0.553||28.1282|11.6533|5.606|26.261||7.728||3.144|2.327|1.554|4.089|13.6667|12.0778|71.0723|1768.6|124.5989
russ2000_2_0329|INBK|201301|201212|201212|||||||||||||-3.9225||17.1909||1.6899|8.2483|0.7418|0.033||||||||||10|0.7043||||||||||||||||||||||||15.4667|13.6685|-103.0076|3055.5667|125.5814
russ2000_2_0329|INBK|201302|201212|201212|||||||||||||-3.7617||16.4861||2.0002|9.0136|0.8107|0.0361||||||||||10|0.2603||||||||||||||||||||||||18.3067|16.1783|-98.7848|4440.0667|92.7273
russ2000_2_0329|INBK|201303|201303|201303|202.318|200.181||4.848|4.687|588.193|15.813|572.38|546.667|62.643|19.399||-4.0046|-21.2546|17.5511|-0.1942|1.8018|7.8571|0.7067|0.0314|0.4105|||0.0416|2.137|0.091|41.537||||0.3387|10.6313||2.8862||0.52|2.8152||2.8152|8.0531|12.7944|0.5387||29.7342|11.5624|5.948|27.229|0.04|6.863||3.077|2.183|1.488|3.893|15.4667|13.6685|-105.1659|5838.5667|71.1111
russ2000_2_0329|INBK|201304|201303|201303|||||||||||||-4.7877||6.3822||1.6435|7.5321|0.7041|0.0497||0.2497||0.0447||||||10|0.3646||||||2.8152||||||||||||||||||15.5667|13.7914|-130.3632|6050.4333|54.6053
russ2000_2_0329|INBK|201305|201303|201303|||||||||||||-4.5809||6.1066||1.837|8.4936|0.7939|0.056||0.2317||0.0312||||||10|-0.6132||||||2.8152||||||||||||||||||17.4|15.4156|-124.733|12749.8|82.7586
russ2000_2_0329|INBK|201306|201306|201306|214.153|211.882||6.74|4.687|595.587|7.94|587.647|561.162|61.178|20.938||-4.289|-19.7931|5.7174|-0.1923|2.1316|9.851|0.9208|0.065|0.4329|0.2038||0.4086|2.271|0.1|41.826|6.8835||10|-0.922|10.5806||2.8883||0.59|2.8151||2.8151|9.2947|26.9714|0.592||30.3721|11.6648|6.38|29.105|0.06|7.678||3.648|2.406|1.712|4.236|20.19|17.8874|-116.7846|9653.2333|109.0815
russ2000_2_0329|INBK|201307|201306|201306|||||||||||||-4.0128||46.9236||2.4242|10.9775|1.1214|0.1124||0.4255||0.0778||||||10|-0.1857||||||||||||||||||||||||24.5|21.7697|-116.7927|12468.5333|135.8396
russ2000_2_0329|INBK|201308|201306|201306|||||||||||||-3.6645||42.8502||2.8684|12.3964|1.2871|0.127||0.3527||0.0528||||||10|-0.4441||||||2.8613||||||||||||||||||28.989|25.7584|-106.654|14701.9333|142.8234
russ2000_2_0329|INBK|201309|201309|201309|248.301|245.491||6.742|4.687|676.644|5.457|671.187|636.653|61.874|21.5||-3.6694|-24.5555|42.9076|-0.1822|2.6983|12.3739|1.2848|0.1267|0.5581|0.3584||0.0669|2.81|0.081|42.037|5.8548||10|-0.4775|8.0696||2.9038||0.25|2.8613||2.8613|13.8843|45.5014|0.2594||29.9911|9.3706|5.481|28.09|0.06|5.821||3.406|0.913|0.727|4.355|27.27|24.231|-106.7971|11097.3|149.102
russ2000_2_0329|INBK|201310|201309|201309|||||||||||||-5.2691||-3.6231||2.299|11.5789|1.0174|0.4735||0.5369||0.1488||||||10|-1.203||||||||||||||||||||||||22.36|19.9146|-148.0084|13666.7667|110.2499
russ2000_2_0329|INBK|201311|201309|201309|||||||||||||-5.0501||-3.4725||2.2435|12.7105|1.1168|0.5198||0.7356||0.2293||||||9|-1.3892||||||2.8613||||||||||||||||||21.82|19.4337|-141.8566|21010.4667|92.9031
russ2000_2_0329|INBK|201312|201312|201312|246.925|237.599||7.134|4.687|711.434|3.757|707.677|673.095|90.908|21.902||-5.1142|-22.4102|-3.5167|-0.1283|2.4367|12.3789|1.0877|0.5062|0.3804|0.9778||0.0218|9.326|0.102|71.378|4.5934||10|-1.1785|6.1296||3.5329|130|0.19|4.4483||4.4483|9.7975|65.724|0.1946||25.4262|6.7953|4.593|26.296|0.06|5.934||3.338|0.657|0.666|4.964|23.7|21.1081|-143.6592|20695|65.7142
russ2000_2_0329|INBK|201401|201312|201312|||||||||||||-4.0158||-3.0739||2.4101|14.129|1.0716|||1.0674||0.1048||||||9|-0.8044||||||||||||||||||||||||20.76|18.5369|-105.5992|13910.0667|30.7754
russ2000_2_0329|INBK|201402|201312|201312|||||||||||||-3.9944||-3.0576||2.7212|14.2107|1.0778|||1.0059||0.0811||||||8|-0.6133||||||||||||||||||||||||23.44|20.9299|-105.0361|11403.8|37.9399
russ2000_2_0329|INBK|201403|201403|201403|272.837|264.829||6.836|4.687|756.475|4.195|752.28|727.652|91.644|22.233||-3.8382|-37.4855|-2.938|-0.1638|2.8269|14.8065|1.123||0.2687|0.9414||0.1042|8.008|0.083|71.378|3.6028||8|-0.5772|4.0611||4.5017||0.13|4.4496||4.4496|19.2713|65.0386|0.1322||22.2945|5.0306|3.705|25.709|0.06|6.276||3.765|0.792|0.6|4.866|24.35|21.7425|-100.9285|9390.1|36.3481
russ2000_2_0329|INBK|201404|201403|201403|||||||||||||-5.4852||-3.8823||2.9835|19.2155|1.0822|||1.0879||0.1707||||||8|-0.4601||||||||||||||||||||||||22.19|19.8646|-141.0194|9227.8667|39.9608
russ2000_2_0329|INBK|201405|201403|201403|||||||||||||-5.9075||-4.1481||2.6891|17.3448|0.9769|||1.1934||0.1873||||||8|-0.6362||||||4.4496||||||||||||||||||20|17.9041|-150.675|10522.5|15.5178
russ2000_2_0329|INBK|201406|201406|201406|188.548|182.172||7.133|4.687|773.573|4.724|768.849|744.173|94.534|22.938||-5.6427|-22.1664|-4.0256|-0.0758|2.9486|18.2069|1.0254||0.261|1.1294||0.2569|6.376|0.096|71.509|2.7246||7|-0.043|2.6303||4.5043||0.22|4.4496||4.4496|29.1246|39.9128|0.2226||23.2558|3.7112|2.97|24.908|0.12|6.877||3.712|1.508|0.977|5.373|21.93|19.6319|-146.2254|16964.9333|10.7576
russ2000_2_0329|INBK|201407|201406|201406|||||||||||||-3.2237||-2.9522||2.9217|22.2658|0.8279|||1.3296||0.2251||||||3|-0.2728||||||||||||||||||||||||18.85|16.9221|-79.2275|16481.4333|-19.6707
russ2000_2_0329|INBK|201408|201406|201406|||||||||||||-3.363||-3.0881||2.666|21.2278|0.7893|||1.4269||0.2834||||||2|0.7254||||||4.4496||||||||||||||||||17.2|15.4409|-82.8762|15962.6667|-40.9825
russ2000_2_0329|INBK|201409|201409|201409|177.395|169.81||7.075|4.687|832.109|4.416|827.693|737.97|94.774|23.951||-3.4809|-2.4172|-3.2689|-0.0092|2.5907|19.8481|0.738||0.9467|1.5075||0.2373|7.585|0.082|71.705|2.7459||2|0.6327|2.9546||4.5113||0.28|4.4396||4.4396|27.2908|40.171|0.2841||28.0612|4.0636|3.525|26.523|0.06|7.436||4.045|1.943|1.282|5.673|16.12|14.5269|-87.7263|10336.0667|-39.6028
russ2000_2_0329|INBK|201410|201409|201409|||||||||||||-0.0032||0.0295||2.8992|21.9512|0.8432|||1.4845||0.3418||||||2|1.6568||||||||||||||||||||||||18.04|16.2572|-0.1742|13026.4|-14.7045
russ2000_2_0329|INBK|201411|201409|201409|||||||||||||-0.025||0.1423||2.9073|21.7683|0.8362|||1.2869||0.3009||||||3|1.4303||||||4.4396||||||||||||||||||18.09|16.3022|-0.8401|8448.8333|-17.5854
russ2000_2_0329|INBK|201412|201412|201412|175.295|167.807||7.061|4.687|873.718|5.35|868.368|758.598|96.785|25.146||0.5631|3.7655|0.9695|0.0168|2.6896|20.4268|0.7846||1.1342|1.4328||0.3568|7.488|0.097|71.774|2.8749||3|1.5864|3.461||4.5146|143|0.32|4.4396||4.4396|24.9769|32.7654|0.3228||32.9612|4.6133|4.324|28.913|0.06|8.324||3.867|2.207|1.465|6.375|16.7356|15.0817|-5.7237|6355.8667|-26.792
russ2000_2_0329|INBK|201501|201412|201412|||||||||||||0.4495||11.7782||2.2218|16.7347|0.7293|||1.4634||0.4767||||||3|1.6679||||||||||||||||||||||||14.2501|12.888|12.5438|12996.1333|-19.4103
russ2000_2_0329|INBK|201502|201412|201412|||||||||||||0.4848||13.4957||2.5726|17.1684|0.7482|||1.4769||0.2724||||||4|1.2716||||||||||||||||||||||||16.5|14.9228|14.3729|16468.1667|-26.1364
russ2000_2_0329|INBK|201503|201503|201503|212.801|205.248||7.04|4.687|936.315|5.331|930.984|821.169|99.362|26.938||0.9193|-2.1005|20.7452|-0.0117|2.5875|18.8|0.8279||1.1052|1.2685||0.3564|7.553|0.104|72.032|3.4623||3|0.5704|4.9319||4.5232||0.46|4.4845||4.4845|18.6798|39.9177|0.462||34.8384|6.0648|5.787|32.392|0.06|9.755||4.428|3.223|2.063|6.774|18.57|16.8502|22.0937|12264.4333|-18.4453
russ2000_2_0329|INBK|201504|201503|201503|||||||||||||0.1037||-0.9264||3.0648|17.0859|0.9871|1.6516||1.3172||0.4693||||||4|0.5351||||||||||||||||||||||||21.9956|19.9585|2.643|5890.3667|2.4481
russ2000_2_0329|INBK|201505|201503|201503|||||||||||||0.4388||-5.5948||3.4611|19.4063|1.1211|1.8759||0.9752||0.1797||||||5|0.7266||||||4.4845||||||||||||||||||24.84|22.5395|15.962|18066.1|23.8903
russ2000_2_0329|INBK|201506|201506|201506|230.838|222.619||8.12|4.687|1004.737|4.384|1000.353|856.503|99.908|28.928||0.4319|4.3959|-18.8721|0.0282|3.429|15.7051|1.0997|0.1611|1.4398|0.9796|-20.7227|0.1532|8.219|0.108|72.218|3.6727||8|0.6313|6.1706||4.55||0.5|4.4845||4.4845|15.3357|52.6547|0.5048|0|34.43|7.2884|7.075|35.415|0.06|9.9||4.514|3.417|2.265|7.572|24.61|22.3308|31.1013|14835.8|18.932
russ2000_2_0329|INBK|201507|201506|201506|||||||||||||1.5734||-36.07||3.603|19.7564|1.3834|0.2027||0.7787||0.1049||||||9|0.4553||||||||||||||||||||||||28.2|25.6517|59.4433|13756.7667|68.8767
russ2000_2_0329|INBK|201508|201506|201506|||||||||||||1.5329||-37.4578||4.4526|18.5897|1.3017|0.1907||0.8276||0.1093||||||10|0.6599||||||4.4845||||||||||||||||||34.85|31.7008|51.2815|26969.0667|72.1068
russ2000_2_0329|INBK|201509|201509|201509|232.236|224.46||8.508|4.687|1063.258|9.625|1053.633|899.75|102.912|30.977||1.9071|8.958|-35.9067|0.0623|3.93|19.7179|1.3807|0.2023|1.4953|0.7976|-17.2844|0.2415|7.776|0.112|72.409|3.6865||10|0.5963|7.1191||4.5745||0.51|4.4845||4.4845|13.381|24.1284|0.5139|0|34.5431|8.2189|8.116|38.122|0.06|10.143||4.401|3.552|2.323|7.839|30.76|28.0317|59.1742|20220.6667|92.8527
russ2000_2_0329|INBK|201510|201509|201509|||||||||||||1.8154||6.858||3.7167|17.433|1.3598|0.1474||0.7764||0.1486||||||10|-0.1551||||||||||||||||||||||||31.205|28.4372|69.3618|18082.7|73.3611
russ2000_2_0329|INBK|201511|201509|201509|||||||||||||1.8598||7.0143||3.7614|17.6425|1.3752|0.1491||0.8202||0.1437||||||10|-0.0634||||||4.4813||||||||||||||||||31.58|28.7789|70.9425|13613.5667|74.5716
russ2000_2_0329|INBK|201512|201512|201512|248.826|239.85||8.521|4.687|1165.54|5.805|1159.735|956.054|104.33|32.98||1.5224|10.3482|5.8756|0.0728|3.472|16.2067|1.2632|0.137|1.9523|0.8273|-16.8907|0.1122|8.976|0.117|72.559|3.6466||10|0.077|7.7847||4.5685|152|0.5|4.4813||4.4813|12.241|42.8641|0.5||34.6579|8.8705|8.929|40.263|0.06|10.465||4.343|3.473|2.278|8.568|29.15|26.5645|59.4255|13082.8667|73.2975
russ2000_2_0329|INBK|201601|201512|201512|||||||||||||1.9532||9.6263||2.8096|13.2183|1.1185|0.1231||0.9217||0.08||||||10|0.2177||||||||||||||||||||||||24.84|22.6846|80.5241|19106.1333|61.4383
russ2000_2_0329|INBK|201602|201512|201512|||||||||||||1.8475||9.3745||2.9453|12.9797|1.0983|0.1209||0.9386||0.2173||||||10|0.3487||||||||||||||||||||||||26.04|23.7805|78.4178|19376.5333|58.1323
russ2000_2_0329|INBK|201603|201603|201603|427.684|417.255||8.485|4.687|1419.889|12.991|1406.898|1243.178|107.83|35.135||1.7274|-15.964|8.6901|-0.0972|2.7417|12.3046|1.0434|0.1146|1.5183|1.0226|-9.2393|0.0782|10.429|0.108|72.697|3.6059||10|-0.1356|7.9743||4.5756||0.53|4.4973||4.4973|11.7767|32.9216|0.5323||34.3918|9.0387|9.298|42.021|0.06|11.513||4.816|3.73|2.432|9.141|24.24|22.1934|72.6928|18905.6667|35.7223
russ2000_2_0329|INBK|201604|201603|201603|||||||||||||-3.3558||-21.8311||2.7237|12.2843|1.0452|0.2069||1.0105||0.1255||||||10|-0.1934||||||||||||||||||||||||25.06|22.9442|-140.8327|25873.9|22.2439
russ2000_2_0329|INBK|201605|201603|201603|||||||||||||-3.1728||-21.4616||2.765|12.5441|1.0673|0.2113||0.9379||0.6386||||||9|-0.2176||||||4.4973||||||||||||||||||25.44|23.2921|-138.4491|27523.0667|7.4307
russ2000_2_0329|INBK|201606|201606|201606|516.39|504.064||9.267|4.687|1566.789|17.104|1549.685|1388.933|135.679|37.63||-3.497|-21.4367|-23.2045|-0.1242|2.5965|11.3186|0.963|0.1906|1.1848|1.0394|-23.9867|4.0306|12.326|0.138|95.642|3.584||8|-0.1921|7.9632||4.992||0.57|5.5331||5.5331|11.1179|30.1912|0.57|-22.754|34.2638|8.9593|9.867|44.975|0.06|12.854||5.253|4.255|2.834|9.306|23.89|21.873|-149.6923|55519.3667|-5.1745
russ2000_2_0329|INBK|201607|201606|201606|||||||||||||-4.639||57.5403||2.6282|11.5403|0.993|0.3273||0.9856||2.9272||||||6|-0.3645||||||5.5331||||||||||||||||||25.27|23.1986|-208.581|46293.8333|-18.0686
russ2000_2_0329|INBK|201608|201606|201606|||||||||||||-4.6993||58.8682||2.442|11.128|0.9575|0.3156||1.0331||2.7907||||||3|-0.1718||||||||||||||||||||||||23.48|21.5553|-213.3948|24750.8|-22.1227
russ2000_2_0329|INBK|201609|201609|201609|551.879|539.053||10.116|4.687|1687.042|8.922|1678.12|1493.601|137.154|40.389||-4.8038|-21.3096|59.8145|-0.1243|2.3776|10.8341|0.9322|0.3073|1.3453|1.0448|-23.1376|2.9225|12.826|0.125|95.839|3.6584||3|-0.0683|8.0625||5.6222||0.55|5.5331||5.5331|10.919|61.856|0.55|0|33.8061|9.0508|10.642|49.828|0.06|14.996||5.71|4.619|3.098|10.338|22.86|20.9861|-216.8253|19045.2333|-30.2624
russ2000_2_0329|INBK|201610|201609|201609|||||||||||||-4.3002||-34.5992||2.5229|11.8372|1.0267|0.5886||0.9979||3.0758||||||2|-0.3782||||||||||||||||||||||||25.45|23.4253|-213.7166|23459.1|-19.3344
russ2000_2_0329|INBK|201611|201609|201609|||||||||||||-3.8894||-31.3297||2.8501|13.5349|1.174|0.673||0.8247||3.5584||||||3|0.0274||||||5.5331||||||||||||||||||28.75|26.4628|-193.5208|25374|-8.3465
russ2000_2_0329|INBK|201612|201612|201612|518.386|496.402||10.044|4.687|1700.393|10.967|1689.426|1462.867|153.942|43.704||-2.8639|-5.1803|-24.8852|-0.0337|2.9343|14.4186|1.4642|0.7169|1.4717|0.7742|-28.5599|4.2855|21.984|0.112|119.506|3.8253||4|-0.1337|8.5103||5.7664|192|0.64|6.4781||6.478|9.9304|47.2678|0.64|-23.469|32.8663|9.4485|12.074|52.891|0.06|13.528||5.717|5.381|3.71|10.904|29.6|27.2451|-153.7129|47207.4|9.5406
russ2000_2_0329|INBK|201701|201612|201612|||||||||||||-1.2561||-2.9211||3.0855|13.6026|1.3108|0.8374||0.7619||2.906||||||6|-1.1184||||||||||||||||||||||||31.15|28.7274|-68.0502|62758.6667|16.2313
russ2000_2_0329|INBK|201702|201612|201612|||||||||||||-1.2132||-3.0323||3.0459|13.4279|1.294|0.8267||0.7477||1.9103||||||5|-1.328||||||||||||||||||||||||30.75|28.3585|-70.6414|38740.9667|20.8251
russ2000_2_0329|INBK|201703|201703|201703|542.642|523.413||9.853|4.687|1895.312|11.593|1883.719|1557.119|157.491|46.139||-1.5101|-0.4113|-3.317|-0.0025|2.9419|12.9694|1.2509|0.7984|2.0738|0.8451|-36.1261|1.5219|19.229|0.148|119.627|3.5554||6|-0.2158|8.0581||6.6022||0.43|6.4977||6.4977|10.582|46.8077|0.43||31.1209|9.0118|12.474|54.752|0.06|13.374||6.143|3.855|2.832|11.457|29.7|27.3902|-77.2771|23723.7667|26.5445
russ2000_2_0329|INBK|201704|201703|201703|||||||||||||-0.0284||-0.3082||3.0013|13.0594|1.18|1.7761||0.8496||1.4696||||||7|-0.0865||||||6.4977||||||||||||||||||28.6|26.4291|-10.9788|16412.2333|16.4969
russ2000_2_0329|INBK|201705|201703|201703|||||||||||||-0.5328||-0.7185||2.7599|12.032|1.0871|1.6363||0.9108||1.7443||||||7|-0.1225||||||||||||||||||||||||26.3|24.3037|-25.5986|20007.2667|2.8493
russ2000_2_0329|INBK|201706|201706|201706|576.475|556.018||9.667|4.687|2217.441|13.494|2203.947|1732.112|163.83|49.738||-0.248|7.2226|-0.3902|0.0414|2.8911|12.8539|1.1614|1.7481|2.88|0.8526|-45.7174|1.9136|20.457|0.21|119.883|3.2197||4|-0.5555|8.1567||6.598||0.61|6.5136||6.5136|10.5344|42.7208|0.61|0|29.3944|9.1171|13.641|57.36|0.06|15.462||6.282|5.465|4.001|12.974|27.55|25.4588|-13.9027|23077.6333|25.5575
russ2000_2_0329|INBK|201707|201706|201706|||||||||||||2.0867||3.0762||3.0168|14.0359|1.2444|2.468||0.7818||1.2822||||||6|-0.0154||||||6.5136||||||||||||||||||28.15|26.0689|119.6927|17886.2|28.5421
russ2000_2_0329|INBK|201708|201706|201706|||||||||||||2.1548||3.1767||3.4187|14.3049|1.2683|2.5153||0.783||1.4717||||||8|0.1171||||||||||||||||||||||||31.9|29.5416|123.6008|24737.8333|35.8603
russ2000_2_0329|INBK|201709|201709|201709|640.33|618.172||9.739|4.687|2412.555|13.658|2398.897|1997.028|220.867|54.119||3.1881|3.587|4.6999|0.021|3.4026|14.2377|1.6301|2.5035|1.8195|0.7973|-44.6519|0.8154|22.158|0.237|171.783|3.1575||9|-0.2047|8.2955||6.8546||0.71|8.4111||8.4111|10.4482|46.8831|0.71|-51.636|27.4871|9.2633|15.438|59.428|0.06|17.064||6.56|6.589|4.895|14.191|31.75|29.4027|182.8694|61008.0667|38.8889
russ2000_2_0329|INBK|201710|201709|201709|||||||||||||1.8164||2.9342||4.1875|16.1297|1.4681|1.445||0.6366||1.0405||||||9|2.4646||||||||||||||||||||||||38.55|35.7676|107.9449|68977.4333|51.4735
russ2000_2_0329|INBK|201711|201709|201709|||||||||||||2.0216||3.2657||4.1657|16.7364|1.5233|1.4993||0.6162||2.058||||||9|2.0289||||||8.4111||||||||||||||||||38.35|35.582|120.141|46504.7333|37.457
russ2000_2_0329|INBK|201712|201712|201712|546.382|521.256||10.058|4.687|2543.56|11.717|2531.843|2084.941|224.127|57.103||1.8801|16.1913|3.037|0.0891|4.22|16.318|1.4852|1.4618|1.994|0.6122|-31.8165|2.6984|25.126|0.311|172.043|2.7247||8|2.1118|7.3626||8.5471|206|0.41|8.4111||8.4111|11.0009|46.6316|0.41|0|33.5921|8.2727|15.226|63.496|0.06|17.596||6.953|7.019|3.498|15.36|38.85|36.0459|111.7299|38282.7|25.8065
russ2000_2_0329|INBK|201801|201712|201712|||||||||||||3.7899||10.4142||4.6565|17.338|1.4054|||0.6122||2.5943||||||6|0.5324||||||||||||||||||||||||37.45|34.8005|240.6417|33592.8667|20.2247
russ2000_2_0329|INBK|201802|201712|201712|||||||||||||3.8429||10.5598||4.2005|17.5231|1.4204|||0.6504||2.4213||||||6|0.5432||||||||||||||||||||||||37.85|35.1722|244.0061|34196.9|23.0894
russ2000_2_0329|INBK|201803|201803|201803|557.18|527.399||10.11|4.687|2637.904|10.847|2627.057|2177.121|224.824|63.677||3.717|12.7684|10.2138|0.0822|4.1643|17.0602|1.3848||2.0013|0.6258|-30.1529|2.4996|29.781|0.41|172.421|2.9826|||0.5797|8.3883||8.5424||0.71|8.4509|0|8.4509|9.7384|51.3672|0.71|0|29.0452|9.2933|18.422|67.842|0.06|17.72||7.349|6.89|6.028|15.415|36.85|34.2989|236.0114|27897.3333|24.0741
russ2000_2_0329|INBK|201804|201803|201803|||||||||||||3.299||12.7666||3.8492|14.6107|1.34|1.2799||0.6513||2.4073||||||8|0.6763||||||||||||||||||||||||35.65|33.182|223.8116|26566.7|24.6504
russ2000_2_0329|INBK|201805|201803|201803|||||||||||||3.2741||12.6702||3.9223|14.5287|1.3325|1.2727||0.6887||2.3591||||||7|0.7428||||||8.4509||||||||||||||||||36.1|33.6009|222.1214|32264.5333|34.5351
russ2000_2_0329|INBK|201806|201806|201806|640.39|603.182||10.169|4.687|2833.686|15.435|2818.251|2394.284|282.087|69.066||3.9084|8.2227|15.1247|0.0539|3.8492|13.791|1.5239|1.2081|1.503|0.7018|-35.4266|1.8966|37.208|0.435|227.099|3.0857||8|0.8385|8.3004||8.9195||0.67|10.1817|0|10.1817|9.3348|41.4895|0.67|-54.334|25.1328|9.155|20.429|69.758|0.06|17.378||7.197|6.789|6.008|15.461|34.85|32.4374|265.1512|83050.7667|19.5382
russ2000_2_0329|INBK|201807|201806|201806|||||||||||||1.9483||5.2154||3.604|12.38|1.1171|1.0225||0.7843||1.5502||||||8|0.3254||||||||||||||||||||||||33.85|31.5629|135.9086|83003.6333|-1.1182
russ2000_2_0329|INBK|201808|201806|201806|||||||||||||2.014||5.3912||3.6746|12.56|1.1334|1.0374||0.7692||1.7304||||||4|0.2361||||||10.1817||||||||||||||||||31.4|29.2784|140.4904|66981.7667|-1.5674
russ2000_2_0329|INBK|201809|201809|201809|604.669|554.787||10.041|4.687|2915.178|9.617|2905.561|2446.564|287.74|74.733||1.8753|9.8177|5.0201|0.0669|3.6687|12.18|1.0991|1.006|1.5952|0.7705|-15.9089|1.6809|49.882|0.887|227.454|3.1891||5|0.2557|7.9902||10.2738||0.61|10.1817|0|10.1817|9.2201|62.875|0.61|0|21.3026|8.8017|21.822|70.417|0.06|17.723||7.114|7.031|6.288|15.97|30.45|28.4481|130.8178|52778.6667|-4.0945
russ2000_2_0329|INBK|201810|201809|201809|||||||||||||2.2096||7.9904||3.3285|10.2875|0.8737|25.6626||0.9288||1.4411||||||4|0.7639||||||||||||||||||||||||24.69|23.0668|155.5962|50205|-35.9533
russ2000_2_0329|INBK|201811|201809|201809|||||||||||||2.2328||8.074||3.2075|10.3542|0.8793|25.2145||0.9639||1.9568||||||3|0.6166||||||10.1817||||||||||||||||||24.68|23.0575|157.2252|42123.9667|-37.6412
russ2000_2_0329|INBK|201812|201812|201812|724.595|670.057||10.697|4.687|3252.957|22.578|3230.379|2671.351|288.735|77.689||1.5763|4.4229|5.7002|0.0273|2.5634|8.4625|0.7187|19.5382|1.9361|1.206|-39.9771|1.4648|54.538|1.108|227.587|3.003||2|0.9422|7.5219||10.2821|201|0.35|10.1708|-0.216|10.1708|10.1826|32.093|0.35|0.216|8.5671|8.3747|21.9|70.085|0.06|17.264||7.171|3.242|3.576|15.421|19.23|17.9658|111.0003|43417|-46.422
russ2000_2_0329|INBK|201901|201812|201812|||||||||||||1.322||3.4143||3.3022|8.5727|0.7054|1.0256||0.9856||1.5434||||||3|0.8364||||||10.1537||||||||||||||||||24.5|22.9595|92.6542|49570.3667|-46.6131
russ2000_2_0329|INBK|201902|201812|201812|||||||||||||1.5944||4.1177||3.0269|9.3761|0.7715|1.1077||1.0753||1.3686||||||2|1.1038||||||||||||||||||||||||21.72|20.3543|111.7432|52759.0667|-44.0945
russ2000_2_0329|INBK|201903|201903|201903|723.2|650.876||13.737|4.687|3376.163|35.998|3340.165|2811.108|294.013|81.946||1.2029|3.4295|3.1066|0.0202|2.6119|8.2607|0.6765|0.9769|1.7994|1.2461|-33.9004|1.3721|72.324|1.549|226.235|2.8391||2|1.149|6.9813||10.2305||0.56|10.1286|-1.746|10.1286|10.8309|20.09|0.56|1.746|7.3699|7.8292|21.568|70.667|0.06|18.302||7.662|6.222|5.696|16.244|19.33|18.1726|84.3045|41562.2667|-48.3242
russ2000_2_0329|INBK|201904|201903|201903|||||||||||||1.4767||17.9362||3.0278|10.1963|0.7693|||1.1134||1.5089||||||2|1.3154||||||||||||||||||||||||22.58|21.228|104.3526|46276.4333|-35.9942
russ2000_2_0329|INBK|201905|201903|201903|||||||||||||1.3746||16.6965||3.0004|9.9178|0.7447|||1.1236||1.5678||||||3|1.1435||||||10.081||||||||||||||||||21.84|20.5323|97.1403|31004.9|-39.0743
russ2000_2_0329|INBK|201906|201906|201906|967.293|870.632||14.405|4.687|3662.709|72.165|3590.544|3006.263|296.12|87.454||1.0907|-3.2561|13.2484|-0.0178|2.7714|9.0091|0.6765||1.9731|1.2164|-9.3235|1.7216|96.661|2.93|224.244|2.7074||3|1.1951|6.6422||10.1483||0.6|10.0165|-2.387|10.0165|11.2356|13.4039|0.6|2.387|5.5541|7.4829|21.681|72.556|0.06|19.267||8.183|6.461|6.121|16.105|19.82|18.6332|77.0791|21142.5|-42.3942
russ2000_2_0329|INBK|201907|201906|201906|||||||||||||-1.0558||3.1882||3.0071|9.8774|0.7083|||1.1257||1.2377||||||3|1.2579||||||||||||||||||||||||19.81|18.6806|-76.6055|28116.8667|-33.2057
russ2000_2_0329|INBK|201908|201906|201906|||||||||||||-1.2341||3.7266||2.7461|9.3208|0.6646|||1.2327||1.6127||||||3|1.259||||||9.9599||||||||||||||||||20.22|19.0673|-89.5434|32576.9333|-37.5671
russ2000_2_0329|INBK|201909|201909|201909|1063.744|961.144||14.512|4.687|3800.351|67.749|3732.602|3148.242|295.14|93.182||-0.9815|-7.7449|2.9639|-0.0411|2.9958|10.1887|0.7265||1.9799|1.1299|-9.4646|1.4866|102.6|2.635|219.013|2.5995||3|1.291|6.602|96.8042|9.9806||0.63|9.7418|-5.651|9.7418|11.1331|15.7012|0.63|5.651|4.3216|7.4291|21.719|75.388|0.06|20.555||7.72|6.775|6.326|15.244|21.82|20.6323|-71.2172|38226.1333|-29.6417
russ2000_2_0329|INBK|201910|201909|201909|||||||||||||-2.0439||3.9039||3.0783|10.6822|0.7545|||1.0508||1.4408||||||3|1.2054||96.1905||||||||||||||||||||||22.79|21.5495|-154.0865|29034.5|-8.9606
russ2000_2_0329|INBK|201911|201909|201909|||||||||||||-2.0736||3.9607||3.0621|10.5748|0.747|||1.0563||1.0948||||||4|1.1944||96.6369||||9.7418||||||||||||||||||22.32|21.1051|-156.3271|28199.3667|-9.4075
russ2000_2_0329|INBK|201912|201912|201912|953.886|868.213||14.63|4.687|3795.17|56.769|3738.401|3153.963|304.913|99.681||-0.6716|-2.0919|1.1073|-0.0129|3.2615|9.4462|0.7575||1.9167|0.9917|-5.6136|1.0649|85.673|3.767|219.423|2.9211||4|0.8485|7.7154||9.8284|231|0.72|9.7418|0|9.7418|9.5804|16.8029|0.72|0|7.0592|8.5329|25.239|78.614|0.06|20.49||8.49|7.698|7.096|15.374|24.39|23.0624|-52.7969|30321.8|15.998
russ2000_2_0329|INBK|202001|201912|201912|||||||||||||-0.2887||0.476||3.3458|10.6773|0.8562|1.4538||0.9167||0.9244||||||6|1.1156||||||||||||||||||||||||26.51|25.1296|-22.6948|26098.7667|34
russ2000_2_0329|INBK|202002|201912|201912|||||||||||||-0.3953||0.6517||3.6168|10.3347|0.8288|1.3321||0.8481||0.6762||||||9|1.0735||||||||||||||||||||||||24.29|23.0252|-31.0727|35662.3667|20.1482
russ2000_2_0329|INBK|202003|202003|202003|1089.247|959.95||18.883|4.687|3863.019|99.997|3763.022|3178.506|305.127|105.1||-2.6499|-8.3909|2.9987|-0.0515|1.9145|6.3891|0.5275|0.8791|1.9156|1.6021|3.2886|0.5639|129.297|3.293|219.893|2.9301||8|1.8036|7.7482||9.7505||0.62|9.8018|0|9.8018|9.3498|10.8928|0.62|0|6.0773|8.5474|25.562|80.942|0.06|20.63||9.009|6.282|6.019|15.018|16.03|15.1953|-214.4884|42814.8|-15.0543
russ2000_2_0329|INBK|202004|202003|202003|||||||||||||-2.7989||3.1673||1.9255|5.9105|0.488|0.3559||1.5287||0.7191||||||7|1.0763||||||||||||||||||||||||15.87|15.1001|-226.5447|57104.5333|-32.7281
russ2000_2_0329|INBK|202005|202003|202003|||||||||||||-2.7468||3.1084||2.0837|6.0778|0.5018|0.3503||1.4126||1.0509||||||5|1.1041||||||9.8018||||||||||||||||||15.62|14.8623|-222.3299|50623.2667|-28.4799
russ2000_2_0329|INBK|202006|202006|202006|1171.946|1087.636||23.939|4.687|4016.889|51.506|3965.383|3380.789|307.711|108.431||-4.2167|-14.5545|9.3737|-0.0787|2.053|7.0127|0.5293|0.5947|1.8998|1.4337|-1.9063|1.2066|84.31|1.073|220.418|2.6373||4|1.1012|6.9549||9.7682||0.4|9.799|0|9.799|10.1955|22.7536|0.4|0|4.2836|7.7445|23.373|80.675|0.06|19||8.974|3.664|3.932|14.426|16.39|15.5949|-340.1826|45551.8333|-22.8412
russ2000_2_0329|INBK|202007|202006|202006|||||||||||||-4.5179||10.0434||1.8183|5.9662|0.4503|0.5059||1.6086||1.5579||||||4|0.9475||||||9.799||||||||||||||||||15.7|14.9921|-364.4841|45174.8|-33.0809
russ2000_2_0329|INBK|202008|202006|202006|||||||||||||-4.377||9.7302||1.8366|6.4557|0.4872|0.5474||1.5926||1.1699||||||3|0.91||||||||||||||||||||||||15.16|14.4764|-353.1173|51162.8667|-19.3038
russ2000_2_0329|INBK|202009|202009|202009|1101.034|1016.764||31.262|4.687|4015.522|58.459|3957.063|3372.391|318.102|116.241||-4.4596|-11.3021|9.9138|-0.0664|2.0365|6.1688|0.4656|0.5231|1.838|1.4363|5.4896|1.3146|84.27|1.249|220.951|2.8582||3|0.8191|7.73||9.7732||0.86|9.8006||9.8006|7.0273|18.8343|1.0413||7.2568|8.3142|25.458|88.439|0.06|28.319||10.787|9.806|8.411|16.232|14.62|13.9608|-359.7806|44911.5333|-32.9972
russ2000_2_0329|INBK|202010|202009|202009|||||||||||||-2.3769||5.7922||2.4672|8.5846|0.6877|0.4051||1.0758|||||||||||||||9.8006||||||||||||||||||22.32|21.4014|-213.3426|33439.3667|-0.4398
russ2000_2_0329|INBK|202011|202009|202009|||||||||||||||||2.9294|10.5192|0.8426|||0.906|||||||||||||||||||||||||||||||||27.35|26.2244|-164.0456|29583.9667|
russ2000_2_0329|INBK|202012|202012|202012||917.434||||3915.212|||||||||||3.1827|10.9192|0.8747||1.7964|0.8339||||||||||||||1.12|9.8006|||||||||29.453|98.841||30.892||8.925||11.091||28.91|27.7202|-153.853|28927|
russ2000_2_0329|INBK|202101|202012|202012|||||||||||||||||3.1959|10.5367|0.9361|||0.7442|||||||||||||||||||||||||||||||||30.13|28.9511|-13.118|30590.3333|
russ2000_2_0329|INBK|202102|202012|202012|||||||||||||||||3.3149|10.8967|0.9681|||0.7175|||||||||||||||||||||||||||||||||32.09|30.8345|-2.5334|33427.2333|
russ2000_2_0329|INBK|202103|202103|202103||878.581||||3844.004|||||||||||3.6647|11.9533|1.0645||1.6969|0.649||||||||||||||1.05|9.8238|||||||||33.884|106.577||28.366||11.059||10.45||35.86|34.5158|29.3665|47478.2667|
russ2000_2_0329|INBK|202104|202103|202103|||||||||||||||||3.1787|10.1604|0.9936|||0.6977|||||||||||||||||||||||||||||||||34.85|33.5436|48.4894|38721.1333|
russ2000_2_0329|INBK|202105|202103|202103|||||||||||||||||3.2674|9.6356|0.9452|||0.6787|||||||||||||||9.854||||||||||||||||||33.05|31.8111|31.8047|30388.8333|
russ2000_2_0329|INBK|202106|202106|202106||992.316||||3846.001|||||||||||2.8146|8.8805|0.8711||1.6306|0.7879||||||||||||||1.31|9.8542|||||||||43.048|115.082||27.505||10.761||13.096||31.01|29.8476|6.2828|36423.6|
russ2000_2_0329|INBK|202107|202106|202106|||||||||||||||||2.5803|6.9101|0.824|||0.8003|||||||||||||||||||||||||||||||||31.18|30.0704|-111.9985|44767.6333|
russ2000_2_0329|INBK|202108|202106|202106|||||||||||||||||2.5966|6.8479|0.8166|||0.7952|||||||||||||||9.8542||||||||||||||||||29.72|28.6624|-114.6592|24054.3333|
russ2000_2_0329|INBK|202109|202109|202109||1041.522||||3881.85|||||||||||2.5063|7.0507|0.8408||1.6712|0.8239||||||||||||||1.21|9.8542|||||||||46.727|115.112||28.349||10.739||12.09||30.6|29.5111|-105.9875|20492.6333|
russ2000_2_0329|INBK|202110|202109|202109|||||||||||||||||2.8332|7.4563|0.9302|||0.7326|||||||||||||||||||||||||||||||||34.97|33.7918|-77.8446|24828.0333|
russ2000_2_0329|INBK|202111|202109|202109|||||||||||||||||3.7456|9.2345|1.1521|||0.5541|||||||||||||||9.8542||||||||||||||||||46.75|45.175|4.3394|46229.8333|
russ2000_2_0329|INBK|202112|202112|202112||1046.004||||3830.656|||||||||||4.0093|9.8849|1.2332||1.6279|0.5177||||||||||||||1.25|9.7545||||||4.436|||48.114|114.765||30.545||10.138||12.478||44.38|42.8848|34.3947|37797.1667|
russ2000_2_0329|INBK|202201|202112|202112|||||||||||||||||4.3562|10.3942|1.2849|||0.479|||||||||||||||||||||||||||||||||48.8|47.2158|61.8495|53104.5|
russ2000_2_0329|INBK|202202|202112|202112|||||||||||||||||4.3119|10.2884|1.2718|||0.484|||||||||||||||||||||||||||||||||47.07|45.5419|56.8747|57254.6333|
russ2000_2_0329|INBK|202203|202203|202203||982.837||||3850.742|||||||||||4.0641|9.4647|1.1615||1.6528|0.5135||||||||||||||1.14|9.6837||||||5.118|||48.873|117.387||30.988||10.915||11.209||45.06|43.5972|14.9194|40276.9333|
russ2000_2_0329|INBK|202204|202203|202203|||||||||||||||||3.6689|7.8289|0.9936|||0.5548|||||||||||||||||||||||||||||||||42.7|41.3682|8.6334|30021.1667|
russ2000_2_0329|INBK|202205|202203|202203|||||||||||||||||3.2779|7.8717|0.9961|||0.621|||||||||||||||9.6555||||||||||||||||||36.74|35.5941|9.5771|61451.1667|
russ2000_2_0329|INBK|202206|202206|202206||633.442||||3734.474|||||||||||3.1456|7.554|0.9559||1.5583|0.6471||||||||||||||0.99|9.404||||||11.122|||45.322|119.183||29.301||12.039||9.545||36.82|35.7298|-5.4855|42980.1|
russ2000_2_0329|INBK|202207|202206|202206|||||||||||||||||2.8362|7.4575|0.8811|||0.7011|||||||||||||||||||||||||||||||||35.27|34.2257|257.7629|30264.3|
russ2000_2_0329|INBK|202208|202206|202206|||||||||||||||||3.1444|8.0458|0.951|||0.6324|||||||||||||||9.4082||||||||||||||||||37.92|36.7973|283.3088|25292.2|
russ2000_2_0329|INBK|202209|202209|202209||614.617||||3903.567|||||||||||3.0184|7.4488|0.8805||1.9243|0.6588||||||||||||||0.89|9.2909||||||4.386|||41.668|118.002||27.168||12.192||8.436||35.34|34.2937|257.5304|25006.5|
russ2000_2_0329|INBK|202210|202209|202209|||||||||||||||||2.6623|5.6112|0.6169|||0.7456|||||||||||||||||||||||||||||||||24.57|23.8837|302.375|26690.9333|
russ2000_2_0329|INBK|202211|202209|202209|||||||||||||||||2.0776|5.8829|0.6432|||0.9554|||||||||||||||9.2402||||||||||||||||||24.96|24.2628|311.8788|47118.7|
russ2000_2_0329|INBK|202212|202212|202212||646.936||||4178.13|||||||||||2.0188|5.7166|0.625||1.9713|0.9832||||||||||||||0.68|9.0659||||||7.154|||35.541|113.915||26.458||10.174||6.351||24.34|23.7198|305.3183|43022.4667|
russ2000_2_0329|INBK|202301|202212|202212|||||||||||||||||2.1063|7.1054|0.653|||0.96|||||||||||||||||||||||||||||||||24.48|23.8562|310.8665|42748.3|
russ2000_2_0329|INBK|202302|202212|202212|||||||||||||||||2.2891|7.3|0.6709|||0.8833|||||||||||||||||||||||||||||||||27.18|26.4875|317.394|35987.3|
russ2000_2_0329|INBK|202303|202303|202303||699.805||||4365.747|||||||||||1.7238|4.5703|0.4141||2.0236|1.173||||||||||||||-0.33|8.9435||||||4.002|||21.315|105.97||23.043||13.181||-3.017||17.56|17.1126|223.6554|38873.4333|
russ2000_2_0329|INBK|202304|202303|202303|||||||||||||||||1.3658|6.9776|0.3914|||1.5564|||||||||||||||||||||||||||||||||16.35|15.9884|158.8929|74415.1333|
russ2000_2_0329|INBK|202305|202303|202303|||||||||||||||||1.077|5.4484|0.3046|||1.9753|||||||||||||||8.9055||||||||||||||||||11.9|11.6368|128.0229|125392.4333|
russ2000_2_0329|INBK|202306|202306|202306||845.025||||4592.717|||||||||||1.3676|6.9507|0.3867||2.0309|1.6293||||||||||||||0.44|8.7745||||||2.772|||15.652|99.613||22.944||12.347||3.882||15.5|15.2191|157.2329|173825.9|
russ2000_2_0329|INBK|202307|202306|202306|||||||||||||||||1.7868|12.5952|0.5072|||1.3151|||||||||||||||||||||||||||||||||21.16|20.7766|54.2918|132325.7333|
russ2000_2_0329|INBK|202308|202306|202306|||||||||||||||||1.7554|11.4643|0.4702|||1.2461|||||||||||||||8.7174||||||||||||||||||19.57|19.2154|41.1795|54150|
russ2000_2_0329|INBK|202309|202309|202309||972.032||||4821.279|||||||||||1.592|9.6369|0.3922||2.0696|1.4824||||||||||||||0.39|8.6697||||||1.846|||10.625|95.909||23.464||13.334||3.409||17.16|16.8491|13.5454|31442.4667|
russ2000_2_0329|INBK|202310|202309|202309|||||||||||||||||1.5376|13.5593|0.3632|||1.5|||||||||||||||||||||||||||||||||16.4|16.1637|-126.0205|31568.9667|
russ2000_2_0329|INBK|202311|202309|202309|||||||||||||||||1.8936|16.8559|0.5294|||1.2066|||||||||||||||8.6437||||||||||||||||||21.94|21.6238|-68.2272|27222.8333|
russ2000_2_0329|INBK|202312|202312|202312||880.753||||4804.777|||||||||||2.3304|20.5|0.6164||1.984|0.9756||||||||||||||0.48|8.6445||||||0.72|||8.417|95.315||25.864||12.907||4.143||24.85|24.5513|-37.9742|36276|
russ2000_2_0329|INBK|202401|202312|202312|||||||||||||||||2.5171|31.051|0.7858|||0.9231|||||||||||||||||||||||||||||||||29.7|29.343|124.1146|38028.9667|
russ2000_2_0329|INBK|202402|202312|202312|||||||||||||||||3.0381|33.1122|0.7448|||0.7222|||||||||||||||||||||||||||||||||31.27|30.8941|109.2461|57730.4333|
russ2000_2_0329|INBK|202403|202403|202403||963.695||||4973.928|||||||||||2.883|35.6429|0.8339||1.8538|0.755||||||||||||||0.59|8.6559||||||0.283|||16.615|99.97||27.698||13.677||5.181||33.38|32.9788|141.5617|45805.2333|
russ2000_2_0329|INBK|202404|202403|202403|||||||||||||||||2.7284|17.5105|0.7853|||0.7727|||||||||||||||||||||||||||||||||31.03|30.7125|4.1378|62999.1333|
russ2000_2_0329|INBK|202405|202403|202403|||||||||||||||||2.5658|15.2105|0.6821|||0.8219|||||||||||||||8.6559||||||||||||||||||28.99|28.6934|-33.6885|47228|
russ2000_2_0329|INBK|202406|202406|202406||885.358||||4971.349|||||||||||2.1985|13.8105|0.6193||1.8282|0.9592||||||||||||||0.67|8.6679|||||||||18.508|107.791||30.765||14.243||5.775||26.24|25.9715|-56.7132|44686.8|
russ2000_2_0329|INBK|202407|202406|202406|||||||||||||||||2.9945|18.3568|0.9112|||0.6485|||||||||||||||||||||||||||||||||35.91|35.624|133.5499|97039.4|
russ2000_2_0329|INBK|202408|202406|202406|||||||||||||||||2.7032|17.0376|0.8457|||0.7183|||||||||||||||8.6679||||||||||||||||||33.73|33.4614|109.1931|44633.1667|
russ2000_2_0329|INBK|202409|202409|202409||1287.736||||5438.13|||||||||||2.8643|15.5117|0.77||1.61|0.678||||||||||||||0.8|8.6679|||||||||22.089|116.626||32.299||15.223||6.99||35.72|35.4355|81.0224|28488.2667|
russ2000_2_0329|INBK|202410|202409|202409|||||||||||||||||2.6182|13.8346|0.7909|||0.6855|||||||||||||||||||||||||||||||||34.97|34.7546|-364.5485|39015.5|
russ2000_2_0329|INBK|202411|202409|202409|||||||||||||||||3.1096|16.5079|0.9437|||0.5772|||||||||||||||8.6679||||||||||||||||||41.93|41.6718|-304.22|31471.4333|
russ2000_2_0329|INBK|202412|202412|202412||879.708||||5353.796|||||||||||2.7955|14.3976|0.8231||1.0419|0.6421||||||||||||||0.83|8.6679|||||||||25.276|128.914||38.152||16.202||7.33||36.57|36.3448|-350.6799|26669.9333|
russ2000_2_0329|INBK|202501|202412|202412|||||||||||||||||2.4345|11.2699|0.7351|||0.6685|||||||||||||||||||||||||||||||||33.58|33.4287|-197.2445|30411.9333|
russ2000_2_0329|INBK|202502|202412|202412|||||||||||||||||2.21|10.2664|0.6696|||0.7364|||||||||||||||||||||||||||||||||30.39|30.2531|-222.3814|35765.8667|
russ2000_2_0329|INBK|202503|202503|202503||904.78||||5463.861|||||||||||1.8445|8.9862|0.5881||1.2901|0.8824||||||||||||||0.11|8.6971|||||||||21.038|135.228||34.012||15.152||0.943||27.56|27.4359|-253.6943|27486.7333|
russ2000_2_0329|INBK|202504|202503|202503|||||||||||||||||1.3492|8.4066|0.4544|||1.1511|||||||||||||||||||||||||||||||||23.64|23.588|-228.3488|68474.3667|
russ2000_2_0329|INBK|202505|202503|202503|||||||||||||||||1.5913|10.2033|0.5516|||0.976|||||||||||||||8.6971||||||||||||||||||24.715|24.6606|-190.6903|79005.2|
russ2000_2_0329|INBK|202506|202506|202506|||||||||||||||||1.7284|11.083|0.5991|||0.8985|||||||||||||||||||||||||||||||||26.9|26.9|-172.2525|40837.7333|
russ2000_2_0329|INBK|202507|202506|202506|||||||||||||||||1.8119|11.6183|0.628|||0.8571|||||||||||||||||||||||||||||||||28|28|-161.0332|43262.7333|