russ2000_2_0322|IIIV|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0322|IIIV|Long Name|1|1|i3 Verticals Inc Total Current Assets (Quarterly) (USD)|i3 Verticals Inc Cash and Short Term Investments (Quarterly) (USD)|i3 Verticals Inc Inventories (Quarterly) (USD)|i3 Verticals Inc Net PP&E (Quarterly) (USD)|i3 Verticals Inc Goodwill and Intangibles (Quarterly) (USD)|i3 Verticals Inc Total Liabilities (Quarterly) (USD)|i3 Verticals Inc Total Current Liabilities (Quarterly) (USD)|i3 Verticals Inc Total Long Term Liabilities (Quarterly) (USD)|i3 Verticals Inc Total Deposits (Quarterly) (USD)|i3 Verticals Inc Book Value (Quarterly) (USD)|i3 Verticals Inc Retained Earnings (Quarterly) (USD)|i3 Verticals Inc Treasury Stock (Quarterly) (USD)|i3 Verticals Inc EV to Revenues|i3 Verticals Inc EV to Earnings|i3 Verticals Inc EV to Free Cash Flow|i3 Verticals Inc EV to Assets (Quarterly)|i3 Verticals Inc PS Ratio|i3 Verticals Inc PE Ratio|i3 Verticals Inc Price to Book Value|i3 Verticals Inc PEG Ratio|i3 Verticals Inc Debt to Equity Ratio|i3 Verticals Inc Dividend Yield|i3 Verticals Inc Shareholder Yield (TTM)|i3 Verticals Inc Percent of Shares Outstanding Short|i3 Verticals Inc Total Receivables (Quarterly) (USD)|i3 Verticals Inc Total Payables (Quarterly) (USD)|i3 Verticals Inc Total Capital Stock (Quarterly) (USD)|i3 Verticals Inc Return on Invested Capital|i3 Verticals Inc Quality Ratio Score|i3 Verticals Inc Momentum Score|i3 Verticals Inc Beta (1Y)|i3 Verticals Inc Sustainable Growth Rate (TTM)|i3 Verticals Inc Institutional Investor Ownership Percentage|i3 Verticals Inc Average Diluted Shares Outstanding (Quarterly)|i3 Verticals Inc Total Employees (Annual)|i3 Verticals Inc EPS Diluted (Quarterly) (USD)|i3 Verticals Inc Shares Outstanding|i3 Verticals Inc Repurchase of Capital Stock (Quarterly) (USD)|i3 Verticals Inc Ordinary Shares Number (Quarterly)|i3 Verticals Inc Payout Ratio|i3 Verticals Inc Quick Ratio (Quarterly)|i3 Verticals Inc Normalized Diluted EPS (Quarterly) (USD)|i3 Verticals Inc Stock Buybacks (Quarterly) (USD)|i3 Verticals Inc Effective Tax Rate (TTM)|i3 Verticals Inc Return on Equity|i3 Verticals Inc Net Income (TTM) (USD)|i3 Verticals Inc Revenue (TTM) (USD)|i3 Verticals Inc Dividend Per Share (Quarterly) (USD)|i3 Verticals Inc Revenue (Quarterly) (USD)|i3 Verticals Inc Gross Profit (Quarterly) (USD)|i3 Verticals Inc SG&A Expense (Quarterly) (USD)|i3 Verticals Inc Pre-Tax Income (Quarterly) (USD)|i3 Verticals Inc Net Income (Quarterly) (USD)|i3 Verticals Inc Net Interest Income (Quarterly) (USD)|i3 Verticals Inc Price (USD)|i3 Verticals Inc Total Return Price (USD)|i3 Verticals Inc Enterprise Value (USD)|i3 Verticals Inc 30-Day Average Daily Volume|i3 Verticals Inc 1 Year Price Returns (Daily)
russ2000_2_0322|IIIV|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0322|IIIV||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0322|IIIV||5|5|100.4|100.4|91.25|100.4|100.4|100.4|100.4|100.4|0|100.4|100.4|0|1.43939393939|91.375|1.44168260038|91.375|1.43939393939|0|1.44027303754|1.45212765957|91.2727272727|1.44915254237|91.375|15.2592592593|100.4|100.4|100.4|91.375|91.375|30.5|30.5333333333|91.375|30.5|91.3333333333|274|91.3333333333|31.6923076923|91.375|100.4|91.3333333333|91.2727272727|91.3333333333|91.375|91.3333333333|91.375|91.3333333333|91.3333333333|0|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|1.44915254237|1.44915254237|1.43939393939|1.44919786096|1.44542772861
russ2000_2_0322|IIIV||6|6|10|10|4|10|10|10|10|10|0|10|10|0|594|8|523|8|594|0|586|188|11|590|8|54|10|10|10|8|8|14|15|8|14|12|2|12|26|8|10|9|11|12|8|9|8|9|9|0|12|12|12|12|12|12|590|590|594|561|339
russ2000_2_0322|IIIV||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0322|IIIV|201706|201706|201706||||||||||||||||||||||||||||||||||7.803||0.1137||||||0.1074|||||||66.326|10.582|6.229|1.058|0.887|-1.717|||||
russ2000_2_0322|IIIV|201709|201709|201709|15.704|0.955||1.42|121.554|136.845|20.221|116.624||3.146|-33.018||||||||||35.2308||||8.412|1.642|0|||||||7.803||0.0492|||25.5646||0.4632|0.011|||||||71.779|12.344|8.029|0.46|0.384|-1.975|||||
russ2000_2_0322|IIIV|201712|201712|201712||||||||||||||||||||||||||||||||||7.803||-0.0425||||||0.0867|||||||77.221|15.43|8.845|-0.721|-0.332|-2.387|||||
russ2000_2_0322|IIIV|201803|201803|201803|12.731|0.755||2.136|151.725|174.265|25.384|148.881||-4.295|-42.235||||||||||-30.9164||||8.672|2.631|37.94|||||||25.5646|326|-0.8427|||25.5646|0|0.3714|-0.08||-1.8656||-5.897|293.025||77.699|17.56|10.197|-6.586|-6.836|-2.618|||||
russ2000_2_0322|IIIV|201806|201806|201806|13.203|2.473||2.227|149.277|58.392|24.508|33.884||37.419|-0.098||1.6171|-68.4964||3.0196|0.3967||||0.9231|0|1.3169|0.0757|7.955|3.666|0.003|-5.7212|8|||-60.7775||8.8126||-0.01|9.0919|-4.635|26.3057|0|0.4255|0.01|-85.094|-9.2364|-60.7775|-7.348|311.235||84.536|17.77|10.696|0.037|-0.564|-2.644|14.75|14.75|251.4234||
russ2000_2_0322|IIIV|201807|201806|201806|||||||||||||1.6248||||0.4264||3.6373|||0||0.0641|||||||||||||||||||||||||||||||16.32|16.32|251.3188||
russ2000_2_0322|IIIV|201808|201806|201806|||||||||||||1.9041||||0.4818||4.4063|||0||0.0712|||||||||||||9.0842||||||||||||||||||18.44|18.44|270.4516|143396.2333|
russ2000_2_0322|IIIV|201809|201809|201809|16.565|0.572|0.93|2.958|153.349|62.944|26.442|36.502||39.301|0.736||2.2073|-103.5181|52.5282|4.0771|0.5926||5.5254||0.9358|0|-1.2158|0.9436|12.5|4.95|0.003|-5.1644|7|||-36.5114||26.3258|338|0.09|9.112|0|26.3258|0|0.4944|0.09|0.223|-7.2881|-36.5114|-6.898|323.509||84.053|17.892|10.848|2.646|0.834|-0.849|22.68|22.68|308.9687|248412.3|
russ2000_2_0322|IIIV|201810|201809|201809|||||||||||||2.086||49.6427||0.5518||4.9802|||0||1.1604|||||||||||||||||||||||||||||||21.1|21.1|301.3642|209916.5|
russ2000_2_0322|IIIV|201811|201809|201809|||||||||||||2.1706||51.6567||0.5892||4.1733|||0||1.2132|||||||||||||||||||||||||||||||22.53|22.53|314.3944|95052|
russ2000_2_0322|IIIV|201812|201812|201812|15.469|0.887||3.111|176.192|82.626|29.303|53.323||40.43|0.914||2.2999|-119.2256|55.4142|3.8623|0.6001||5.1472||1.3359|0|1.7916|1.3655|10.374|3.388|0.003|-4.3392|8|||-27.5342||9.9032||0.02|9.108||26.3218|0|0.3843|0.02||-77.0008|-27.5342|-6.388|331.156||84.868|19.249|12.516|2.616|0.178|-0.914|22.95|22.95|318.1296|80298.7333|
russ2000_2_0322|IIIV|201901|201812|201812|||||||||||||2.3491||56.6001||0.6601||5.5445|||0||1.1274|||||||||||||9.1607||||||||||||||||||24.33|24.33|350.1378|92149.7667|
russ2000_2_0322|IIIV|201902|201812|201812|||||||||||||2.0556||49.5299||0.598||4.939|||0||0.8065|||||||||||||9.1767||||||||||||||||||22.04|22.04|329.5125|110319.0667|
russ2000_2_0322|IIIV|201903|201903|201903|16.781|1.393||3.055|194.353|103.764|28.799|74.965||41.099|-0.188||2.2999|-1191.6069|47.0144|3.5667|0.6517||5.0639||1.8307|0|-15.8143|0.9305|11.703|3.359|0.003|-0.4199|7|||-2.124||8.8871||-0.12|9.192||26.3042|0|0.4547|-0.12||15.3514|-2.124|-0.654|338.851||85.394|20.516|14.319|-1.358|-1.102|-1.155|24.02|24.02|347.6823|106085.9667|
russ2000_2_0322|IIIV|201904|201903|201903|||||||||||||2.3092||47.2048||0.6669||5.4505|||0||1.01|||||||||||||||||||||||||||||||24.62|24.62|373.791|56444.8667|
russ2000_2_0322|IIIV|201905|201903|201903|||||||||||||2.4208||49.4877||0.7189||5.8195|||0||1.0969|||||||||||||9.2258||||||||||||||||||26.54|26.54|391.4397|66051.0333|
russ2000_2_0322|IIIV|201906|201906|201906|20.061|1.509||3.835|287.332|202.867|28.386|174.481||78.967|-1.379||2.8504|-782.797|62.7354|2.9214|0.772||10.3123||1.7431|0|-2.783|0.4445|13.173|7.409|0.002|-0.6899|8||0.2329|-2.7001||10.0648||-0.12|14.4202|0|27.3418|0|0.5172|-0.12|-21.66|-6.8553|-2.7001|-1.281|351.798||97.483|22.789|17.587|-0.724|-1.191|-1.918|28.5|28.5|557.6389|260567.5333|99.661
russ2000_2_0322|IIIV|201907|201906|201906|||||||||||||2.782||61.2301||0.7776||5.2062|||0||0.4118||||||10|0.2709||61.4785||||||||||||||||||||||28.82|28.82|613.1372|183408.3667|86.6101
russ2000_2_0322|IIIV|201908|201906|201906|||||||||||||2.32||51.0611||0.6044||4.1324|||0||1.2672||||||10|0.295||62.1691||||14.4264||||||||||||||||||22.4|22.4|520.6984|219022.1333|22.6681
russ2000_2_0322|IIIV|201909|201909|201909|20.571|1.119|1.294|5.026|291.157|206.861|35.235|171.626||80.073|-2.309||1.9961|-246.6821|31.9759|2.1504|0.5393||3.6008|-2.6567|1.7396|0|-7.739|2.5435|15.335|3.488|0.002|-1.4265|7|9|0.2298|-5.44|67.7027|14.2003|542|-0.07|14.4441|-90.027|27.3658|0|0.467|-0.07|0|-45.8549|-5.44|-3.045|376.307||108.562|26.649|18.438|-0.148|-0.93|-2.017|19.99|19.99|485.9307|233078.2|-12.4456
russ2000_2_0322|IIIV|201910|201909|201909|||||||||||||2.0201||32.3604||0.6018||3.5644|-2.7003||0||2.2403||||||5|0.1052||68.717||||||||||||||||||||||21.04|21.04|504.4509|156320.4333|-4.8395
russ2000_2_0322|IIIV|201911|201909|201909|||||||||||||2.5225||40.4081||0.7697||4.9413|-3.6074||0||2.0061||||||5|0.3721||69.7421||||14.4825||||||||||||||||||26.91|26.91|590.2711|138371.8333|36.1236
russ2000_2_0322|IIIV|201912|201912|201912|19.75|0.335||5.129|286.066|198.991|36.111|162.88||83.104|-1.753||2.9218|-288.151|40.1208|2.7986|1.0064||5.1185|-0.9684|1.5919|0|-5.2625|1.7981|14.412|4.53|0.002|-1.4064|8|8|0.9919|-5.209|75.1979|14.2338||-0.01|14.4978||27.4194|0|0.4084|-0.01||199.3197|-5.209|-3.372|332.55||41.111|28.193|19.287|2.083|-0.149|-2.014|28.25|28.25|606.6099|156123.8|17.2199
russ2000_2_0322|IIIV|202001|201912|201912|||||||||||||3.2559||44.7091||1.1467||5.6489|-1.1069||0||1.6334||||||6|1.0587||75.9072||||14.5384||||||||||||||||||32.19|32.19|665.0381|129337.1|30.5702
russ2000_2_0322|IIIV|202002|201912|201912|||||||||||||2.9842||40.977||1.0961||5.0748|-0.9935||0||3.4401||||||9|1.4244||76.3964||||14.5526||||||||||||||||||28.98|28.98|644.8305|216329.5667|37.7376
russ2000_2_0322|IIIV|202003|202003|202003|19.768|1.591||5.035|284.363|184.401|31.017|153.384||103.108|-1.016||2.4773|-462.7124|35.8813|2.0199|0.9101||3.4725|-0.1958|1.1951|0|-6.7751|5.4385|13.515|3.52|0.002|-0.5806|6|9|1.9985|-1.9839|87.4226|16.1068||0.05|15.0389||27.4505|0|0.487|0.05||-207.7715|-1.9839|-1.533|286.334||39.178|27.223|20.786|-0.143|0.737|-2.184|20.55|20.55|472.4006|296836.1333|-20.5246
russ2000_2_0322|IIIV|202004|202003|202003|||||||||||||2.8752||41.6439||1.0932||3.2307|-0.2384||0||5.691||||||7|1.9505||88.0656||||||||||||||||||||||22.15|22.15|530.15|250874.9|-3.7283
russ2000_2_0322|IIIV|202005|202003|202003|||||||||||||3.4139||49.4476||1.354||4.1451|-0.296||0||5.675||||||8|2.3349||88.9615||||15.0489||||||||||||||||||28.4|28.4|612.6968|190189.6667|10.9147
russ2000_2_0322|IIIV|202006|202006|202006|31.275|9.136||5.506|281.278|193.045|29.738|163.307||106.284|-1.372||4.6153|-1457.469|66.2788|2.8222|2.0379||4.2936|-0.3065|1.2618|0|-0.5976|5.047|16.35|4.559|0.002|-0.2438|7|8|2.3544|-0.7729|87.7861|14.8589||-0.02|15.0858|-6.807|27.4774|0|0.857|-0.02|6.807|204.5943|-0.7729|-0.698|220.424||31.573|21.572|18.133|-2.815|-0.356|-2.423|30.25|30.25|642.4675|138063.7667|2.7165
russ2000_2_0322|IIIV|202007|202006|202006|||||||||||||3.8586||55.4124||1.7947||3.7812|||0||4.7845||||||7|2.0313||86.9973||||||||||||||||||||||26.64|26.64|588.0077|136441.0333|-15.3658
russ2000_2_0322|IIIV|202008|202006|202006|||||||||||||4.3222||62.0696||1.9685||4.1498|||0||5.0535||||||5|1.9444||86.41||||15.0943||||||||||||||||||29.22|29.22|627.1774|136479.6|23.298
russ2000_2_0322|IIIV|202009|202009|202009||15.568||||163.358|||||||4.367||62.7135||1.6863||4.4393||0.5834|0||3.6053||||||8|1.9789||81.974|||-0.06|18.8641|||||||||-0.419|150.134||38.272|25.916|20.117||-0.651||25.03|25.03|657.9525|234687.3667|25.497
russ2000_2_0322|IIIV|202010|202009|202009|||||||||||||4.3921||63.0741||2.461||2.7973|||0|||||||||||||||||||||||||||||||||23.07|23.07|594.9748|185055.2|26.8329
russ2000_2_0322|IIIV|202011|202009|202009|||||||||||||||||2.9496||3.3628||||||||||||||||||18.9214||||||||||||||||||27.65|27.65|682.9539|203413.9667|
russ2000_2_0322|IIIV|202012|202012|202012||10.879||||256.256|||||||||||3.4723||3.9587||0.8595|||||||||||||||-0.1|20.0048|||||||||-2.268|153.644||44.621|30.955|24.962||-1.998||32.55|32.55|775.6716|248125.1667|
russ2000_2_0322|IIIV|202101|202012|202012|||||||||||||||||3.2652||3.5409||||||||||||||||||20.0171||||||||||||||||||29.1|29.1|789.9436|198599.7667|
russ2000_2_0322|IIIV|202102|202012|202012|||||||||||||||||3.7611||4.3269||||||||||||||||||21.235||||||||||||||||||33.52|33.52|919.2432|160146.2|
russ2000_2_0322|IIIV|202103|202103|202103||2.352||||321.354|||||||||||3.4301||3.9461||0.8938|||||||||||||||0.04|21.9193|||||||||-1.702|163.663||49.197|37.883|30.511||1.303||30.57|30.57|856.6|175178.6667|
russ2000_2_0322|IIIV|202104|202103|202103|||||||||||||||||4.5088||3.6559||||||||||||||||||||||||||||||||||||33.3|33.3|987.8167|154575.7|
russ2000_2_0322|IIIV|202105|202103|202103|||||||||||||||||4.1399||3.4254||||||||||||||||||21.9264||||||||||||||||||31.19|31.19|941.7884|108123.3|
russ2000_2_0322|IIIV|202106|202106|202106||4.653||||362.474|||||||||||3.6117||3.3353||1.062|||||||||||||||-0.15|21.9601|||||||||-4.626|195.219||63.129|47.065|37.296||-3.28||30.37|30.37|923.8088|124424|
russ2000_2_0322|IIIV|202107|202106|202106|||||||||||||||||3.7563||3.4206||||||||||||||||||||||||||||||||||||31.19|31.19|974.8175|102156.6667|
russ2000_2_0322|IIIV|202108|202106|202106|||||||||||||||||3.3714||3.1733||||||||||||||||||21.979||||||||||||||||||28.91|28.91|925.2949|84634.7667|
russ2000_2_0322|IIIV|202109|202109|202109||3.641||||362.209|||||||||||2.9675||2.6783||0.9797|||||||||||||||-0.05|22.0261|||||||||-4.456|224.124||67.177|50.515|42.103||-0.481||24.4|24.4|826.1696|118521.2333|
russ2000_2_0322|IIIV|202110|202109|202109|||||||||||||||||2.3678||2.5247||||||||||||||||||||||||||||||||||||23.47|23.47|798.7476|197739.9333|
russ2000_2_0322|IIIV|202111|202109|202109|||||||||||||||||2.2268||2.0073||||||||||||||||||22.0387||||||||||||||||||18.65|18.65|692.8168|248923.1|
russ2000_2_0322|IIIV|202112|202112|202112||3.371||||483.383|||||||||||2.4754||2.5175||1.2386|||||||||||||||-0.11|22.0643|||||||||-4.986|253.442||73.939|57.429|46.387||-2.528||23.39|23.39|797.2802|310422.6|
russ2000_2_0322|IIIV|202201|202112|202112|||||||||||||||||2.0924||2.2439||||||||||||||||||22.0665||||||||||||||||||21.11|21.11|805.0368|174456.8|
russ2000_2_0322|IIIV|202202|202112|202112|||||||||||||||||2.365||2.6612||||||||||||||||||22.072||||||||||||||||||25.03|25.03|891.6752|220983.4333|
russ2000_2_0322|IIIV|202203|202203|202203||6.34||||485.161|||||||||||2.764||2.9621||1.41|||||||||||||||-0.33|22.1337|||||||||-13.662|282.365||78.12|61.489|48.716||-7.373||27.86|27.86|954.1389|146687.3667|
russ2000_2_0322|IIIV|202204|202203|202203|||||||||||||||||2.0134||2.7876||||||||||||||||||||||||||||||||||||25.67|25.67|932.8891|136886.1|
russ2000_2_0322|IIIV|202205|202203|202203|||||||||||||||||1.8247||2.5452||||||||||||||||||22.2457||||||||||||||||||23.32|23.32|883.4867|155369.4333|
russ2000_2_0322|IIIV|202206|202206|202206||9.046||||489.932|||||||||||1.9213||2.6805||1.4936|||||||||||||||-0.17|22.2526|||||||||-14.11|299.789||80.553|60.804|47.775||-3.728||24.56|24.56|911.0714|161928.9|
russ2000_2_0322|IIIV|202207|202206|202206|||||||||||||||||1.9972||2.8193||||||||||||||||||||||||||||||||||||26.12|26.12|964.4479|140894.6333|
russ2000_2_0322|IIIV|202208|202206|202206|||||||||||||||||1.7216||2.5668||||||||||||||||||22.2629||||||||||||||||||23.77|23.77|912.3991|149875.7|
russ2000_2_0322|IIIV|202209|202209|202209||3.49||||462.624|||||||||||1.5565||2.1446||1.3143|||||||||||||||-0.15|22.9864|||||||||-17.102|187.752||-44.86|-4.804|13.788||-3.473||19.86|19.86|825.3512|180884.3|
russ2000_2_0322|IIIV|202210|202209|202209|||||||||||||||||2.6158||2.2789||||||||||||||||||||||||||||||||||||21.65|21.65|870.4946|143220.6333|
russ2000_2_0322|IIIV|202211|202209|202209|||||||||||||||||3.1273||2.6224||||||||||||||||||22.9992||||||||||||||||||24.9|24.9|945.5191|150697.5|
russ2000_2_0322|IIIV|202212|202212|202212||3.609||||565.991|||||||||||2.7169||2.5129||1.7492|||||||||||||||-0.01|23.0112|||||||||-14.814|199.842||86.029|66.96|51.003||-0.24||23.86|23.86|921.5999|153830|
russ2000_2_0322|IIIV|202301|202212|202212|||||||||||||||||3.3016||3.1219||||||||||||||||||23.2788||||||||||||||||||28.92|28.92|1134.6319|136170.7667|
russ2000_2_0322|IIIV|202302|202212|202212|||||||||||||||||2.7572||2.6388||||||||||||||||||23.1227||||||||||||||||||24.61|24.61|1025.8341|167007.1667|
russ2000_2_0322|IIIV|202303|202303|202303||3.977||||571.215|||||||||||2.7165||2.5745||1.7355|||||||||||||||0.0011|23.1677|||||||||-7.405|215.594||93.872|73.942|57.204||0.036||24.01|24.01|1017.5099|162252.3333|
russ2000_2_0322|IIIV|202304|202303|202303|||||||||||||||||2.7511||2.4794||||||||||||||||||||||||||||||||||||23.77|23.77|1007.5253|124956.6|
russ2000_2_0322|IIIV|202305|202303|202303|||||||||||||||||2.7155||2.4102||||||||||||||||||23.1742||||||||||||||||||23.1|23.1|1000.7235|147251.8333|
russ2000_2_0322|IIIV|202306|202306|202306||5.043||||562.882|||||||||||2.6608||2.3726||1.7514|||||||||||||||-0.22|23.1934|||||||||-8.832|192.301||57.26|53.316|45.045||-5.155||22.74|22.74|990.0633|130106.8333|
russ2000_2_0322|IIIV|202307|202306|202306|||||||||||||||||3.3738||2.6162||||||||||||||||||||||||||||||||||||25.09|25.09|1056.9624|126031.7333|
russ2000_2_0322|IIIV|202308|202306|202306|||||||||||||||||3.1587||2.455||||||||||||||||||23.2467||||||||||||||||||23.49|23.49|1021.105|106851.5667|
russ2000_2_0322|IIIV|202309|202309|202309||3.105||||556.121|||||||||||2.8279||2.1979||1.6389|||||||||||||||0.11|23.2533|||||||||-0.811|295.745||58.584|54.501|45.221||4.548||21.03|21.03|963.9181|120083.7|
russ2000_2_0322|IIIV|202310|202309|202309|||||||||||||||||1.6279||1.8239||||||||||||||||||||||||||||||||||||18.57|18.57|908.2628|153537.1333|
russ2000_2_0322|IIIV|202311|202309|202309|||||||||||||||||1.7637||1.9778||||||||||||||||||23.2725||||||||||||||||||20.12|20.12|944.6917|140998.0667|
russ2000_2_0322|IIIV|202312|202312|202312||4.159||||539.78|||||||||||1.8847||2.114||1.5595|||||||||||||||0.04|23.2792|||||||||0.527|264.77||55.054|35.477|27.175||1.098||21.5|21.5|976.9432|185050.8|
russ2000_2_0322|IIIV|202401|202312|202312|||||||||||||||||1.8397||1.7974||||||||||||||||||||||||||||||||||||18.74|18.74|905.0582|154075.5667|
russ2000_2_0322|IIIV|202402|202312|202312|||||||||||||||||2.2353||2.1839||||||||||||||||||23.2792||||||||||||||||||22.77|22.77|998.8734|242707.1667|
russ2000_2_0322|IIIV|202403|202403|202403||3.139||||519.442|||||||||||2.2216|2289|2.1704||1.4827|||||||||||||||0.08|23.4165|||||||||2.369|228.866||57.968|36.821|27.432||1.878||22.63|22.63|995.6143|339461.6|
russ2000_2_0322|IIIV|202404|202403|202403|||||||||||||||||2.394|2271|2.2038||||||||||||||||||||||||||||||||||||23.46|23.46|1012.6501|199078.5667|
russ2000_2_0322|IIIV|202405|202403|202403|||||||||||||||||1.9531|1948|1.7982||||||||||||||||||23.4196||||||||||||||||||19.14|19.14|911.5501|212536.3|
russ2000_2_0322|IIIV|202406|202406|202406||9.745||||515.807|||||||||||2.2593|2208|2.0801||1.4985|||||||||||||||-0.32|23.4427|||||||||-0.021|227.643||56.037|51.315|45.033||-7.545||22.14|22.14|981.8089|228130.7333|
russ2000_2_0322|IIIV|202407|202406|202406|||||||||||||||||2.5704||2.3465||||||||||||||||||||||||||||||||||||24.99|24.99|1046.4521|248198.3|
russ2000_2_0322|IIIV|202408|202406|202406|||||||||||||||||2.3308||2.1561||||||||||||||||||23.7562||||||||||||||||||22.66|22.66|998.9345|200715.2333|
russ2000_2_0322|IIIV|202409|202409|202409||86.541||||215.316|||||||||||2.1734|4.7888|2.0106||0.0691|||||||||||||||4.65|23.882|||||||||113.341|229.923||60.864|55.831|44.842||117.91||21.13|21.13|962.5875|165237.1667|
russ2000_2_0322|IIIV|202410|202409|202409|||||||||||||||||2.3437|5.1663|1.4566||||||||||||||||||||||||||||||||||||22.86|22.86|621.2485|230995.1|
russ2000_2_0322|IIIV|202411|202409|202409|||||||||||||||||2.5425|5.573|1.4727||||||||||||||||||23.5077||||||||||||||||||24.8|24.8|658.297|200875.5667|
russ2000_2_0322|IIIV|202412|202412|202412||85.552||||215.095|||||||||||2.4513|5.1314|1.44||0.0699|||||||||||||||0.08|23.4373||||||11.19|||114.299|236.56||61.691|40.66|28.9||2.056||23.91|23.91|635.8162|257556.1333|
russ2000_2_0322|IIIV|202501|202412|202412|||||||||||||||||2.764|5.5434|1.5969||||||||||||||||||||||||||||||||||||24.89|24.89|660.1714|282582.1667|
russ2000_2_0322|IIIV|202502|202412|202412|||||||||||||||||2.8795|5.7751|1.6388||||||||||||||||||23.4283||||||||||||||||||25.93|25.93|684.3128|249666.3667|
russ2000_2_0322|IIIV|202503|202503|202503||7.749||||132.7|||||||||||2.7307|5.6068|1.5994||0.0312|||||||||||||||-0.01|24.387||||||0.308|||112.267|241.651||63.059|40.872|28.687||-0.154||24.59|24.59|652.9189|192761.4667|
russ2000_2_0322|IIIV|202504|202503|202503|||||||||||||||||2.7481|5.7091|1.6151||||||||||||||||||||||||||||||||||||25.18|25.18|746.8007|232566.7333|
russ2000_2_0322|IIIV|202505|202503|202503|||||||||||||||||2.7645|5.6159|1.6036||||||||||||||||||24.3847||||||||||||||||||25.33|25.33|750.4005|268660.5333|
russ2000_2_0322|IIIV|202506|202506|202506|||||||||||||||||2.8005|6.2455|1.6245||||||||||||||||||||||||||||||||||||25.66|25.66|758.4474|429177.8333|
russ2000_2_0322|IIIV|202507|202506|202506|||||||||||||||||3.165|6.5909|1.8359||||||||||||||||||||||||||||||||||||29|29|839.8923|426331.9667|